和大 (1536)-元大-南屯券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.7
漲跌
▼1.3
漲幅
-2.45%
成交量
1,363張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	52.40	1	53.00	51.70	3	2,055	0.15%
2024/05/08	1	53.00	4	52.70	53.00	-3	2,041	-0.15%
2024/05/07	4	52.93	0	0.00	53.20	4	2,040	0.20%
2024/05/06	1	53.80	0	0.00	53.50	1	2,042	0.05%
2024/05/03	6	54.07	0	0.00	54.00	6	2,044	0.29%
2024/05/02	0	0.00	0.1	54.50	54.80	-0.1	2,053	0.00%
2024/04/30	0	0.00	3	55.58	54.50	-3	2,046	-0.14%
2024/04/29	2	54.75	0	0.00	54.80	2	1,987	0.10%
2024/04/26	1	54.00	0	0.00	54.40	1	1,992	0.05%
2024/04/25	0	0.00	2	54.40	54.10	-2	1,977	-0.10%
2024/04/24	3	55.07	3	55.10	55.20	0	1,957	0.00%
2024/04/22	1	51.70	2	51.90	51.90	-1	1,892	-0.05%
2024/04/19	4	52.73	6.2	52.57	52.60	-2.2	1,883	-0.12%
2024/04/18	7	52.20	4	53.48	53.90	3	1,857	0.16%
2024/04/15	1	53.60	2	53.80	53.30	-1	1,802	-0.06%
2024/04/12	0	0.00	1	54.60	54.10	-1	1,799	-0.06%
2024/04/11	2	55.40	15	55.28	55.30	-13	1,793	-0.72%
2024/04/10	18	54.69	6.2	53.38	55.20	11.8	1,763	0.67%
2024/04/09	0	0.00	1	53.10	52.40	-1	1,669	-0.06%
2024/04/08	4	52.20	4	51.50	52.00	0	1,654	0.00%
2024/04/02	0	0.00	8	52.25	52.00	-8	1,649	-0.48%
2024/04/01	8	52.43	7	52.11	52.80	1	1,646	0.06%
2024/03/29	5	50.96	0	0.00	50.60	5	1,632	0.31%
2024/03/28	4.2	51.50	2	51.30	51.30	2.2	1,631	0.13%
2024/03/26	1	50.80	0	0.00	50.50	1	1,663	0.06%
2024/03/25	2	51.00	20	50.88	50.90	-18	1,661	-1.08%
2024/03/22	3	51.47	0	0.00	51.60	3	1,665	0.18%
2024/03/21	2	51.55	0	0.00	51.50	2	1,669	0.12%
2024/03/19	1	52.20	0	0.00	51.70	1	1,712	0.06%
2024/03/18	1	52.20	0	0.00	52.30	1	1,709	0.06%
2024/03/15	1	52.00	0	0.00	51.00	1	1,720	0.06%
2024/03/14	1	52.80	1	52.80	53.00	0	1,702	0.00%
2024/03/13	1	53.70	0	0.00	52.80	1	1,706	0.06%
2024/03/12	3	52.90	0	0.00	53.60	3	1,704	0.18%
2024/03/07	0	0.00	4	52.50	52.50	-4	1,671	-0.24%
2024/03/06	4	53.53	0	0.00	53.60	4	1,654	0.24%
2024/03/05	1	54.20	1	54.30	54.10	0	1,651	0.00%
2024/03/04	2	54.80	0	0.00	54.60	2	1,631	0.12%
2024/03/01	2	55.80	0	0.00	55.20	2	1,608	0.12%
2024/02/29	2	55.10	1	55.30	56.40	1	1,567	0.06%
2024/02/27	15.2	56.17	1	56.00	56.00	14.2	1,517	0.94%
2024/02/26	22	56.54	15.1	57.08	57.30	6.9	1,443	0.48%
2024/02/23	29.2	54.44	0	0.00	54.60	29.2	1,284	2.27%
2024/02/20	3	51.63	1	51.90	51.70	2	964	0.21%
2024/02/19	4	52.10	0	0.00	51.90	4	954	0.42%
2024/02/15	1	50.80	0	0.00	50.60	1	913	0.11%
2024/02/01	0	0.00	1	52.90	52.60	-1	833	-0.12%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/29	4	53.15	0	0.00	53.10	4	813	0.49%
2024/01/26	1.1	53.71	0	0.00	53.70	1.1	803	0.13%
2024/01/24	1	54.30	1	54.30	54.40	0	770	0.00%
2024/01/22	2	53.10	2	53.45	53.60	0	748	0.00%
2024/01/19	1	53.40	8	53.50	53.60	-7	723	-0.97%
2024/01/15	0	56.20	0	0.00	56.50	0	681	0.00%
2024/01/12	0	0.00	1	56.00	56.20	-1	687	-0.15%
2024/01/11	0	0.00	2	55.75	56.20	-2	687	-0.29%
2024/01/10	1	56.10	2	56.70	56.20	-1	679	-0.15%
2024/01/09	0	0.00	3	56.60	56.70	-3	672	-0.45%
2024/01/08	0	0.00	42	57.47	57.30	-42	660	-6.36%
2024/01/05	0	0.00	0.1	58.40	57.70	-0.1	651	-0.01%
2024/01/04	1	58.40	0	0.00	58.40	1	634	0.16%
2024/01/02	0	0.00	1	59.70	59.80	-1	619	-0.16%
2023/12/29	1	59.90	0	0.00	59.70	1	615	0.16%
2023/12/27	3.3	59.64	0	0.00	59.60	3.3	618	0.53%
2023/12/26	3	60.23	1	59.90	60.10	2	632	0.32%
2023/12/22	1	59.10	0	0.00	58.90	1	614	0.16%
2023/12/21	5	58.90	1	58.90	58.70	4	605	0.66%
2023/12/20	2	59.75	0	0.00	59.90	2	569	0.35%
2023/12/19	1	59.80	0	0.00	59.80	1	558	0.18%
2023/12/18	2	60.30	0	0.00	60.60	2	537	0.37%
2023/12/15	4	60.88	2	61.10	60.80	2	527	0.38%
2023/12/14	2	60.55	0	0.00	60.50	2	509	0.39%
2023/12/13	1	61.60	0	0.00	61.20	1	475	0.21%
2023/12/12	1	61.00	0	0.00	61.60	1	476	0.21%
2023/12/11	2	62.15	0	0.00	62.30	2	461	0.43%
2023/12/07	1	63.10	0	0.00	63.00	1	466	0.21%
2023/12/05	4	64.00	2	63.50	63.40	2	452	0.44%
2023/12/04	1	64.20	0	0.00	64.30	1	443	0.23%
2023/11/28	0	0.00	1	64.00	63.60	-1	421	-0.24%
2023/11/27	2	63.70	0	0.00	63.00	2	418	0.48%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/21	1	63.30	0	0.00	63.50	1	405	0.25%
2023/11/06	0	0.00	3	63.60	63.50	-3	465	-0.64%
2023/11/03	0	0.00	1	62.80	63.00	-1	479	-0.21%
2023/11/01	0	0.00	1	62.00	61.80	-1	495	-0.20%
2023/10/31	0	0.00	3	62.00	61.90	-3	499	-0.60%
2023/10/30	1	62.00	0	0.00	62.00	1	506	0.20%
2023/10/24	0	0.00	1	61.80	62.10	-1	525	-0.19%
2023/10/23	1	62.10	0	0.00	61.90	1	531	0.19%
2023/10/20	1	61.90	4	61.70	62.30	-3	533	-0.56%
2023/10/19	2	64.35	0	0.00	63.30	2	532	0.38%
2023/10/18	0	0.00	3	64.60	65.30	-3	529	-0.57%
2023/10/17	3	65.30	0	0.00	65.00	3	528	0.57%
2023/10/16	3	66.23	1	65.90	65.40	2	545	0.37%
2023/10/03	1	66.60	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	2	67.40	67.70	-2	633	-0.32%
2023/09/19	1	66.70	0	0.00	66.40	1	687	0.15%
2023/09/13	0	0.00	1	67.30	66.60	-1	718	-0.14%
2023/09/12	1	65.80	0	0.00	66.00	1	734	0.14%
2023/09/11	1	64.50	0	0.00	64.70	1	770	0.13%
2023/09/08	0	0.00	4	65.10	65.10	-4	840	-0.48%
2023/09/06	2	65.50	1	65.30	65.20	1	893	0.11%
2023/08/23	1	63.60	4	64.00	63.90	-3	959	-0.31%
2023/08/21	0	0.00	1	64.70	64.50	-1	968	-0.10%
2023/08/18	4	65.48	0	0.00	65.00	4	966	0.41%
2023/08/16	1	62.40	2	62.50	62.80	-1	958	-0.10%
2023/08/10	3	63.00	0	0.00	63.40	3	958	0.31%
2023/08/09	1	64.20	0	0.00	64.10	1	943	0.11%
2023/08/08	0	0.00	1.3	64.82	65.00	-1.3	933	-0.14%
2023/08/04	4	66.00	0	0.00	66.00	4	932	0.43%
2023/08/02	0	0.00	2	66.20	66.00	-2	930	-0.21%
2023/07/27	0	0.00	10	66.70	66.80	-10	914	-1.09%
2023/07/26	2	66.30	0	0.00	66.20	2	914	0.22%
2023/07/25	0	0.00	1	66.80	66.70	-1	913	-0.11%
2023/07/24	2	66.50	0	0.00	66.20	2	914	0.22%
2023/07/19	2	67.70	4	67.70	67.10	-2	932	-0.21%
2023/07/18	3	66.23	2	66.40	66.40	1	934	0.11%
2023/07/17	5.3	67.38	0	0.00	67.20	5.3	929	0.57%
2023/07/14	0	0.00	1	67.20	67.40	-1	923	-0.11%
2023/07/13	4.1	68.01	0	0.00	67.80	4.1	921	0.45%
2023/07/12	3	68.20	1	68.40	68.20	2	919	0.22%
2023/07/11	3	68.90	0	0.00	68.90	3	929	0.32%
2023/07/06	0	0.00	1	71.70	70.70	-1	907	-0.11%
2023/07/03	0	0.00	10	70.40	70.50	-10	898	-1.11%
2023/06/30	0	0.00	1	71.40	71.90	-1	884	-0.11%
2023/06/28	1	70.50	0	0.00	70.60	1	876	0.11%
2023/06/27	2	70.80	0	0.00	70.50	2	875	0.23%
2023/06/26	0	0.00	1	71.20	71.10	-1	864	-0.12%
2023/06/21	4	72.00	0	0.00	72.00	4	865	0.46%
2023/06/19	1	72.20	0	0.00	71.70	1	864	0.12%
2023/06/15	12	74.08	1	74.50	74.40	11	826	1.33%
2023/06/14	6	75.05	5.1	75.14	74.80	0.9	794	0.11%
2023/06/13	1	72.40	1	72.70	72.90	0	746	0.00%
2023/06/12	2	72.70	0	0.00	72.00	2	729	0.27%
2023/06/09	0	0.00	3	72.83	73.50	-3	714	-0.42%
2023/06/07	0	0.00	2	70.90	72.20	-2	719	-0.28%
2023/06/02	1	72.50	0	0.00	72.30	1	796	0.13%
2023/05/30	0	0.00	1	71.90	72.00	-1	820	-0.12%
2023/05/26	1	70.60	0	0.00	70.60	1	844	0.12%
2023/05/22	0	0.00	1	72.60	72.40	-1	882	-0.11%
2023/05/19	1	71.50	0	0.00	71.30	1	876	0.11%
2023/05/15	1	69.20	0	0.00	69.40	1	889	0.11%
2023/05/10	0	0.00	0.1	71.30	71.20	-0.1	915	-0.01%
2023/05/09	0	0.00	1	69.90	70.00	-1	920	-0.11%
2023/05/05	1	70.50	0	0.00	70.30	1	959	0.10%
2023/05/04	1	70.00	0	0.00	70.30	1	977	0.10%
2023/05/02	0	0.00	2	71.10	71.00	-2	1,024	-0.20%
2023/04/26	2	68.05	0	0.00	68.80	2	1,079	0.19%
2023/04/25	1	69.30	0	0.00	69.00	1	1,073	0.09%
2023/04/24	5	70.76	0	0.00	70.60	5	1,064	0.47%
2023/04/20	20	72.95	0	0.00	72.00	20	1,072	1.86%
2023/04/18	0	0.00	1	74.10	73.30	-1	1,094	-0.09%
2023/04/17	0	0.00	4	73.98	73.70	-4	1,137	-0.35%
2023/04/14	0	0.00	21	74.08	74.10	-21	1,190	-1.77%
2023/04/11	0	73.00	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.34	0	0.00	73.00	0	1,290	0.00%
2023/04/07	0	72.20	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	72.10	0	0.00	71.90	0	1,280	0.00%
2023/03/30	11	72.39	0	0.00	72.10	11	1,292	0.85%
2023/03/27	2	72.80	0	0.00	72.20	2	1,320	0.15%
2023/03/23	0	72.70	0	0.00	72.70	0	1,349	0.00%
2023/03/21	0	72.00	7	71.59	71.10	-7	1,405	-0.50%
2023/03/20	1	70.70	0	0.00	71.00	1	1,464	0.07%
2023/03/17	3	70.90	0	0.00	70.80	3	1,475	0.20%
2023/03/16	0	0.00	1	69.70	70.30	-1	1,477	-0.07%
2023/03/15	1	72.60	0	0.00	71.70	1	1,470	0.07%
2023/03/14	0	0.00	3	72.10	72.00	-3	1,486	-0.20%
2023/03/13	1	72.10	1	71.92	72.80	0	1,495	0.00%
2023/03/10	2	73.95	15	73.30	73.20	-13	1,505	-0.86%
2023/03/09	0	0.00	5	74.66	74.00	-5	1,507	-0.33%
2023/03/08	7	75.59	4	74.98	75.40	3	1,513	0.20%
2023/03/06	1	72.60	5	73.10	72.80	-4	1,524	-0.26%
2023/03/01	4	71.53	1	71.50	71.70	3	1,542	0.19%
2023/02/23	3	72.83	2	73.00	72.80	1	1,549	0.06%
2023/02/22	1	72.60	7	72.60	72.50	-6	1,573	-0.38%
2023/02/21	2	74.05	2	74.25	73.70	0	1,575	0.00%
2023/02/20	0	0.00	9	73.33	73.50	-9	1,573	-0.57%
2023/02/17	1	72.70	0	0.00	72.60	1	1,605	0.06%
2023/02/14	2	72.20	0	0.00	71.60	2	1,841	0.11%
2023/02/13	3	71.90	0	0.00	71.90	3	1,864	0.16%
2023/02/08	1	72.30	1	72.40	72.40	0	1,903	0.00%
2023/02/06	1	73.90	0	0.00	73.10	1	1,892	0.05%
2023/02/03	0	74.20	0	0.00	73.70	0	1,917	0.00%
2023/02/01	0	0.00	0	73.00	73.00	0	1,924	0.00%
2023/01/31	3	71.50	1	72.50	72.00	2	1,916	0.10%
2023/01/30	3	71.63	3	72.20	71.60	0	1,917	0.00%
2023/01/13	0	0.00	1	68.40	68.30	-1	2,011	-0.05%
2023/01/12	17.2	68.05	0	0.00	67.50	17.2	2,078	0.83%
2023/01/10	1	68.10	0	0.00	67.80	1	2,175	0.05%
2023/01/05	0	0.00	1	68.00	66.30	-1	2,256	-0.04%
2023/01/04	5	65.88	0	0.00	65.70	5	2,250	0.22%
2023/01/03	1	65.80	0	0.00	67.00	1	2,251	0.04%
2022/12/30	0	0.00	1	67.00	67.00	-1	2,274	-0.04%
2022/12/29	4.1	66.60	1	67.00	66.80	3.1	2,311	0.13%
2022/12/28	2.1	69.60	0	0.00	69.10	2.1	2,325	0.09%
2022/12/23	0.1	69.80	0	0.00	70.40	0.1	2,535	0.00%
2022/12/22	1	70.20	0	0.00	70.80	1	2,615	0.04%
2022/12/21	5	70.48	0	0.00	70.00	5	2,716	0.18%
2022/12/20	8	72.21	0	0.00	70.50	8	2,824	0.28%
2022/12/19	1	72.60	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	74.90	0	0.00	73.40	1	2,918	0.03%
2022/12/13	20	76.70	14	76.38	76.20	6	2,997	0.20%
2022/12/12	5	75.68	8	76.56	77.20	-3	3,025	-0.10%
2022/12/09	5	74.38	0	0.00	74.10	5	3,037	0.16%
2022/12/08	1	73.70	0	0.00	74.10	1	3,216	0.03%
2022/12/07	1	72.60	7	72.94	72.60	-6	3,444	-0.17%
2022/12/06	1	74.80	65	74.21	73.60	-64	3,546	-1.80%
2022/12/05	1	76.00	1	75.70	75.50	0	3,605	0.00%
2022/12/02	0	0.00	1	76.50	75.80	-1	3,686	-0.03%
2022/11/30	10	75.00	12	75.00	75.00	-2	3,685	-0.05%
2022/11/29	5	75.44	21	75.40	75.30	-16	3,713	-0.43%
2022/11/28	1	73.30	0	0.00	73.40	1	3,765	0.03%
2022/11/24	76	73.69	10	72.80	72.80	66	3,860	1.71%
2022/11/22	1.4	71.15	0	0.00	71.50	1.4	4,188	0.03%
2022/11/16	1	71.70	0	0.00	71.50	1	4,242	0.02%
2022/11/15	4.4	71.86	1	72.00	72.10	3.4	4,247	0.08%
2022/11/14	4	71.60	0	0.00	73.10	4	4,220	0.09%
2022/11/11	25	74.26	0	0.00	71.50	25	4,185	0.60%
2022/11/10	16	76.04	18	77.84	74.60	-2	4,083	-0.05%
2022/11/09	1	77.40	2	77.90	77.60	-1	4,021	-0.02%
2022/11/08	3	76.97	1	76.70	76.00	2	4,008	0.05%
2022/11/07	0	0.00	0	76.50	76.60	0	4,009	0.00%
2022/11/01	1	76.30	0.1	76.10	76.50	1	4,059	0.02%
2022/10/31	0	0.00	1	75.20	74.80	-1	4,049	-0.02%
2022/10/28	3	75.03	0	0.00	73.50	3	4,073	0.07%
2022/10/27	0	0.00	3.1	76.63	77.50	-3.1	4,062	-0.08%
2022/10/26	1	75.60	1	76.40	75.70	0	4,110	0.00%
2022/10/25	1	75.41	2	75.75	75.90	-1	4,158	-0.02%
2022/10/24	12	75.38	2	75.15	74.80	10	4,229	0.24%
2022/10/21	1	73.89	0	0.00	74.00	1	4,204	0.02%
2022/10/20	2	72.00	0	0.00	72.10	2	4,139	0.05%
2022/10/19	5	74.70	0	0.00	74.60	5	4,066	0.12%
2022/10/18	1	76.60	0	0.00	76.90	1	4,015	0.02%
2022/10/17	0.1	78.18	0	0.00	77.80	0.1	4,016	0.00%
2022/10/13	10	82.60	1	79.70	79.40	9	3,979	0.23%
2022/10/12	1.1	83.80	0	0.00	84.20	1.1	3,953	0.03%
2022/10/07	13.1	87.55	7	87.21	87.30	6.1	3,930	0.15%
2022/10/06	0	0.00	0.1	90.80	90.50	-0.1	3,886	0.00%
2022/10/05	3	93.86	1	93.10	92.20	2	3,857	0.05%
2022/10/04	0	0.00	5.1	93.58	92.40	-5.1	3,826	-0.13%
2022/10/03	4	91.78	2	91.10	90.60	2	3,793	0.05%
2022/09/30	10	89.24	9.1	86.18	91.50	0.9	3,754	0.02%
2022/09/29	4	91.68	3	92.47	91.20	1	3,650	0.03%
2022/09/28	2	92.00	1	93.99	90.20	1	3,571	0.03%
2022/09/27	1	92.50	1.1	91.09	93.50	-0.1	3,465	0.00%
2022/09/26	3	89.23	1.2	91.53	88.20	1.8	3,349	0.05%
2022/09/23	4	91.58	16	91.19	91.50	-12	3,295	-0.36%
2022/09/22	1	93.90	2	92.40	94.00	-1	3,260	-0.03%
2022/09/21	1	93.00	2	92.70	92.70	-1	3,239	-0.03%
2022/09/20	2	94.70	2	95.30	93.70	0	3,213	0.00%
2022/09/19	8	93.25	8	93.20	92.90	0	3,153	0.00%
2022/09/16	4	93.45	4	93.30	92.50	0	3,086	0.00%
2022/09/15	8.1	95.62	5	97.19	93.80	3.1	3,022	0.10%
2022/09/14	18	95.36	65.1	96.95	95.00	-47.1	2,843	-1.66%
2022/09/13	1	91.10	14.3	91.85	92.10	-13.3	2,618	-0.51%
2022/09/12	13	88.80	3	90.23	90.30	10	2,510	0.40%
2022/09/08	1	88.90	6	88.57	89.50	-5	2,434	-0.21%
2022/09/07	1	86.00	1	85.80	85.60	0	2,340	0.00%
2022/09/06	1	85.90	2	85.60	84.40	-1	2,307	-0.04%
2022/09/05	2	84.75	0.2	84.30	84.10	1.8	2,287	0.08%
2022/09/02	8.2	89.50	13	89.48	87.60	-4.8	2,233	-0.21%
2022/09/01	1	88.00	12	88.29	88.10	-11	2,120	-0.52%
2022/08/31	2	88.10	0	0.00	87.80	2	2,064	0.10%
2022/08/30	1	89.90	4	88.13	87.20	-3	1,991	-0.15%
2022/08/29	16	86.48	5	86.60	88.00	11	1,842	0.60%
2022/08/26	2	84.20	30.1	85.44	86.10	-28.1	1,628	-1.73%
2022/08/25	0	0.00	1	78.50	78.30	-1	1,532	-0.07%
2022/08/24	1	77.80	0	0.00	77.30	1	1,525	0.07%
2022/08/23	0	0.00	1	76.00	76.80	-1	1,515	-0.07%
2022/08/18	1	76.90	1.1	77.59	79.90	-0.1	1,474	-0.01%
2022/08/16	0	0.00	3	77.43	77.30	-3	1,434	-0.21%
2022/08/15	1	76.40	0	0.00	76.60	1	1,428	0.07%
2022/08/12	5	77.70	2	76.40	76.30	3	1,423	0.21%
2022/08/11	4	77.60	0	0.00	77.60	4	1,384	0.29%
2022/08/08	0	76.00	0	0.00	77.60	0	1,358	0.00%
2022/08/05	0	0.00	5	79.80	80.20	-5	1,330	-0.38%
2022/08/02	0	0.00	5	81.68	82.00	-5	1,265	-0.40%
2022/08/01	6	81.25	3	81.50	80.80	3	1,202	0.25%
2022/07/29	4	80.68	4	80.68	81.40	0	1,127	0.00%
2022/07/22	12	75.43	31	73.60	74.10	-19	968	-1.96%
2022/07/20	0	0.00	11	76.08	76.00	-11	910	-1.21%
2022/07/19	1	74.50	10	75.50	74.60	-9	882	-1.02%
2022/07/18	1	75.00	25.4	74.03	75.20	-24.4	856	-2.85%
2022/07/15	1	71.30	12	72.99	73.90	-11	821	-1.34%
2022/07/14	0	0.00	5	69.60	70.10	-5	779	-0.64%
2022/07/13	0	0.00	1	69.10	68.00	-1	759	-0.13%
2022/07/11	2	66.40	0	0.00	66.80	2	698	0.29%
2022/07/07	22	58.43	0	0.00	59.90	22	672	3.27%
2022/07/06	3	58.57	0	0.00	58.60	3	678	0.44%
2022/07/04	1.1	59.32	0	0.00	59.10	1.1	695	0.16%
2022/07/01	23	60.49	0	0.00	59.90	23	693	3.32%
2022/06/30	2	60.85	0	0.00	61.20	2	672	0.30%
2022/06/29	2	64.20	0	0.00	63.30	2	657	0.30%
2022/06/28	5	65.80	0	0.00	66.20	5	655	0.76%
2022/06/24	0.1	66.80	0	0.00	66.40	0.1	652	0.02%
2022/06/22	3	67.67	0	0.00	67.20	3	630	0.48%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/05/30	1	75.00	0	0.00	75.00	1	645	0.16%
2022/05/18	0	0.00	10	71.90	71.50	-10	617	-1.62%
2022/05/16	0.2	69.44	0	0.00	69.10	0.2	599	0.04%
2022/05/13	10	69.10	0	0.00	69.90	10	598	1.67%
2022/05/12	12.1	70.08	0	0.00	69.90	12.1	591	2.05%
2022/05/11	3	72.13	0	0.00	73.00	3	586	0.51%
2022/05/10	0.4	72.33	0	0.00	72.50	0.4	590	0.06%
2022/05/09	5.2	74.35	0	0.00	73.50	5.2	589	0.88%
2022/05/06	2	74.70	0	0.00	75.00	2	591	0.34%
2022/04/27	21	74.44	1	74.80	74.20	20	681	2.93%
2022/04/26	1	75.00	0	0.00	76.00	1	677	0.15%
2022/04/25	0.1	75.30	0	0.00	75.20	0.1	679	0.01%
2022/04/20	0	0.00	1	78.00	77.90	-1	686	-0.15%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/18	2	76.90	0	0.00	76.80	2	686	0.29%
2022/04/15	0	0.00	30	78.30	78.20	-30	700	-4.28%
2022/04/14	0	0.00	1	79.50	79.30	-1	707	-0.14%
2022/04/08	1	80.00	0	0.00	78.80	1	713	0.14%
2022/04/07	1	79.60	0	0.00	79.10	1	699	0.14%
2022/04/01	0	0.00	1	80.70	81.30	-1	700	-0.14%
2022/03/31	0	0.00	24	81.23	81.50	-24	701	-3.42%
2022/03/30	0	0.00	18	80.47	80.40	-18	698	-2.58%
2022/03/25	6	78.05	0	0.00	78.00	6	697	0.86%
2022/03/24	1	78.80	1	78.80	78.40	0	697	0.00%
2022/03/23	0	79.40	0	0.00	79.30	0	695	0.00%
2022/03/22	0	77.50	0	0.00	78.70	0	696	0.00%
2022/03/18	2	75.05	0	0.00	76.20	2	692	0.29%
2022/03/16	0.3	75.00	0	0.00	75.10	0.3	696	0.04%
2022/03/10	11	76.72	10	77.08	76.80	1	706	0.14%
2022/03/09	0	0.00	1	74.90	75.50	-1	703	-0.14%
2022/03/08	28.1	73.38	17	73.17	73.00	11.1	709	1.56%
2022/03/07	17.6	76.57	0	0.00	76.60	17.6	683	2.57%
2022/03/04	2.5	79.13	0	0.00	78.80	2.5	667	0.37%
2022/03/02	1	79.90	0	0.00	80.00	1	678	0.15%
2022/02/25	11	79.17	2	79.60	79.30	9	703	1.28%
2022/02/24	12.4	80.27	9	79.08	79.30	3.4	710	0.48%
2022/02/23	3	80.77	1	81.00	80.80	2	709	0.28%
2022/02/22	0.2	80.80	0	0.00	80.80	0.2	715	0.02%
2022/02/18	1	82.30	0	0.00	81.40	1	719	0.14%
2022/02/14	0.1	81.70	0	0.00	81.40	0.1	751	0.01%
2022/02/11	3.2	82.09	0	0.00	82.30	3.2	764	0.42%
2022/02/10	1	83.40	0	0.00	83.30	1	759	0.13%
2022/02/09	0.1	83.90	0	0.00	84.40	0.1	759	0.01%
2022/02/08	20	83.05	0	0.00	83.10	20	757	2.64%
2022/02/07	1	82.70	0	0.00	83.10	1	774	0.13%
2022/01/26	0	0.00	1	82.20	82.40	-1	778	-0.13%
2022/01/25	5.2	81.81	1	82.50	81.80	4.2	801	0.52%
2022/01/24	1	81.70	0	0.00	83.20	1	796	0.13%
2022/01/21	7	83.81	0	0.00	83.80	7	773	0.90%
2022/01/20	3	85.70	0	0.00	85.90	3	750	0.40%
2022/01/19	0	0.00	1	86.60	86.60	-1	744	-0.13%
2022/01/18	0	0.00	0	88.00	87.50	0	766	0.00%
2022/01/14	15.1	87.47	0	0.00	87.30	15.1	754	2.00%
2022/01/13	1	88.39	0	0.00	88.10	1	749	0.14%
2022/01/11	1	88.50	0	0.00	88.50	1	748	0.13%
2022/01/10	3	88.87	1	88.70	89.40	2	744	0.27%
2022/01/07	3	90.40	0	0.00	90.00	3	729	0.41%
2022/01/06	3	92.20	5.1	91.40	91.50	-2.1	725	-0.29%
2022/01/05	1	91.80	0.1	91.70	91.50	0.9	697	0.13%
2022/01/04	1	91.00	0	91.50	90.80	1	693	0.14%
2022/01/03	3	90.60	2	90.35	90.60	1	692	0.14%
2021/12/29	0	90.70	0	0.00	90.60	0	691	0.01%
2021/12/28	0	90.60	0	0.00	91.00	0	695	0.00%
2021/12/27	0.2	91.05	0	0.00	90.60	0.2	703	0.03%
2021/12/23	0.1	91.00	0	0.00	90.90	0.1	707	0.01%
2021/12/22	1	91.20	0	0.00	91.00	1	727	0.14%
2021/12/21	1	91.60	0	0.00	91.60	1	730	0.14%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/17	3	90.10	0	0.00	90.30	3	729	0.41%
2021/12/16	7	89.97	0	0.00	90.10	7	725	0.96%
2021/12/15	1	90.40	0	0.00	90.20	1	728	0.14%
2021/12/13	2.1	91.12	0	0.00	90.80	2.1	728	0.29%
2021/12/10	1	90.10	0	0.00	90.90	1	724	0.14%
2021/12/09	0	0.00	1	91.10	90.50	-1	720	-0.14%
2021/12/08	1	91.00	0	0.00	91.10	1	720	0.14%
2021/12/07	11	90.00	0	0.00	90.90	11	750	1.47%
2021/12/03	1	90.50	0	0.00	91.10	1	760	0.13%
2021/12/01	0.1	91.00	0	0.00	92.50	0.1	763	0.01%
2021/11/30	0	0.00	1	91.70	92.20	-1	770	-0.13%
2021/11/29	1	88.90	2	89.00	90.00	-1	769	-0.13%
2021/11/25	1	91.20	2	91.80	91.40	-1	758	-0.13%
2021/11/24	3	92.13	0	0.00	92.20	3	749	0.40%
2021/11/23	3.1	93.51	0	0.00	93.30	3.1	737	0.42%
2021/11/19	0	0.00	0	94.00	94.00	0	732	0.00%
2021/11/18	5	93.98	0	0.00	94.00	5	729	0.69%
2021/11/16	0.1	93.96	0	0.00	93.40	0.1	731	0.02%
2021/11/15	3	94.26	0	0.00	94.10	3	735	0.41%
2021/11/12	0	94.50	1	93.90	93.90	-1	735	-0.13%
2021/11/10	1	93.45	0	0.00	94.30	1	731	0.14%
2021/11/09	0.1	95.50	0	0.00	95.90	0.1	729	0.01%
2021/11/08	0.1	95.70	0.1	96.20	95.70	-0.1	734	-0.01%
2021/11/05	2	97.30	0	0.00	97.60	2	737	0.27%
2021/11/04	0	0.00	1	98.30	98.40	-1	774	-0.13%
2021/11/03	1.1	96.45	0	0.00	96.70	1.1	758	0.14%
2021/11/02	0	0.00	2.1	97.70	96.70	-2.1	751	-0.28%
2021/11/01	0	0.00	9	95.44	95.30	-9	739	-1.22%
2021/10/28	0	0.00	0	94.50	94.30	0	739	-0.01%
2021/10/26	3	94.73	1.1	94.99	94.70	1.9	744	0.26%
2021/10/25	0	0.00	1	92.50	91.90	-1	728	-0.14%
2021/10/21	0	0.00	1	92.80	91.20	-1	765	-0.13%
2021/10/19	2	90.50	0	0.00	91.30	2	777	0.26%
2021/10/15	1	90.70	0	0.00	90.90	1	877	0.11%
2021/10/07	8	89.85	0.1	89.40	89.40	8	936	0.85%
2021/10/05	22	86.41	2	87.70	89.10	20	1,003	1.99%
2021/10/04	13.1	87.51	30	86.71	86.90	-17	1,020	-1.66%
2021/10/01	12.1	88.78	9	89.20	88.50	3.1	1,041	0.30%
2021/09/30	4	88.60	4	89.63	91.00	0	1,068	0.00%
2021/09/29	22.4	89.87	3	89.90	89.10	19.4	1,067	1.82%
2021/09/28	6	92.17	0	0.00	91.80	6	1,064	0.56%
2021/09/27	5	93.24	2	94.50	93.70	3	1,069	0.28%
2021/09/24	8	92.76	0	0.00	93.00	8	1,088	0.74%
2021/09/22	1	93.20	1	94.50	93.20	0	1,164	0.00%
2021/09/16	0	0.00	1	96.00	95.80	-1	1,350	-0.07%
2021/09/10	1	98.40	2.5	97.10	96.10	-1.5	1,640	-0.09%
2021/09/08	1.4	92.55	0	0.00	92.00	1.4	1,622	0.08%
2021/09/06	0	0.00	1	96.30	96.40	-1	1,637	-0.06%
2021/09/02	0	96.10	0	0.00	96.00	0	1,750	0.00%
2021/09/01	0.1	96.00	0	0.00	95.90	0.1	1,753	0.01%
2021/08/27	0.1	94.70	0	0.00	95.00	0.1	1,762	0.00%
2021/08/26	1	95.00	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	3	95.97	96.80	-3	1,766	-0.17%
2021/08/23	1	93.70	1	94.90	95.00	0	1,775	0.00%
2021/08/19	0.2	92.80	0	0.00	93.50	0.2	1,779	0.01%
2021/08/18	1	91.50	1	94.50	94.50	0	1,785	0.00%
2021/08/16	2	92.60	0	0.00	92.50	2	1,795	0.11%
2021/08/13	0	0.00	1	96.50	95.50	-1	1,795	-0.06%
2021/08/12	1	93.30	2	93.95	94.70	-1	1,791	-0.06%
2021/08/11	2	93.65	0	0.00	94.00	2	1,801	0.11%
2021/08/10	4	94.75	2	95.60	94.50	2	1,809	0.11%
2021/08/03	0.2	98.00	1	99.30	97.70	-0.8	1,976	-0.04%
2021/08/02	1	98.03	0	0.00	98.20	1	1,986	0.05%
2021/07/30	1	97.20	0.1	98.80	97.30	0.9	2,001	0.05%
2021/07/29	1	97.20	3	97.93	97.60	-2	2,012	-0.10%
2021/07/28	3.2	96.07	0	0.00	97.10	3.2	2,014	0.16%
2021/07/27	2.2	99.09	1	99.10	98.60	1.2	2,051	0.06%
2021/07/22	0	0.00	0.1	103.50	102.00	-0.1	2,081	0.00%
2021/07/21	1.1	105.39	3	105.50	103.50	-1.9	2,089	-0.09%
2021/07/20	3	100.03	0	0.00	100.00	3	2,023	0.15%
2021/07/16	4	102.63	0	0.00	101.50	4	2,104	0.19%
2021/07/13	2	103.75	1	104.50	103.50	1	2,182	0.05%
2021/07/12	3	104.33	0	107.00	103.50	3	2,171	0.14%
2021/07/09	1	108.00	1.1	108.91	108.00	-0.1	2,140	0.00%
2021/07/08	1	110.52	2	111.75	110.50	-1	2,157	-0.05%
2021/07/07	2	110.00	2.1	110.76	110.50	-0.1	2,157	0.00%
2021/07/06	0	0.00	1	107.50	107.50	-1	2,191	-0.05%
2021/07/05	1	109.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0.1	106.00	1	106.50	107.00	-0.9	2,226	-0.04%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	2	108.50	0.2	109.00	107.50	1.8	2,271	0.08%
2021/06/29	0	0.00	1	111.50	111.00	-1	2,284	-0.04%
2021/06/28	3	111.33	3	113.82	114.00	0	2,256	0.00%
2021/06/25	0.1	112.51	11	113.77	112.00	-10.9	2,233	-0.49%
2021/06/24	12	109.79	12	110.79	110.00	0	2,135	0.00%
2021/06/23	2.2	108.28	15	107.24	109.00	-12.9	2,046	-0.63%
2021/06/22	1	102.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	100.50	1	97.60	100.50	-1	2,005	-0.05%
2021/06/18	1	97.00	2.2	98.26	98.90	-1.2	2,029	-0.06%
2021/06/17	2	96.50	0	0.00	97.00	2	2,087	0.10%
2021/06/11	1.1	98.77	1	98.30	98.20	0.1	2,107	0.00%
2021/06/10	5	99.20	5.1	97.97	99.10	-0.1	2,063	-0.01%
2021/06/08	1	94.80	0	0.00	94.90	1	1,996	0.05%
2021/06/07	0.1	93.70	0	0.00	93.30	0.1	2,019	0.00%
2021/06/03	2	94.80	1	95.20	94.40	1	2,101	0.05%
2021/06/02	0	0.00	1	95.00	94.80	-1	2,143	-0.05%
2021/05/31	1	93.80	0.1	94.50	93.90	1	2,165	0.04%
2021/05/28	1	93.40	0	0.00	92.60	1	2,174	0.05%
2021/05/26	1	91.10	0	0.00	91.10	1	2,234	0.04%
2021/05/25	0	0.00	1	95.20	92.50	-1	2,245	-0.04%
2021/05/24	0	0.00	0.1	91.60	91.50	-0.1	2,246	0.00%
2021/05/20	1	88.80	0	0.00	89.00	1	2,331	0.04%
2021/05/18	0	0.00	4	85.45	88.10	-4	2,389	-0.17%
2021/05/17	5	82.14	0	0.00	82.80	5	2,421	0.21%
2021/05/13	2.2	86.77	6	84.65	88.00	-3.8	2,511	-0.15%
2021/05/12	3	87.44	7	89.39	89.00	-4	2,567	-0.16%
2021/05/11	1	96.60	1	93.00	93.30	0	2,528	0.00%
2021/05/10	2	99.10	0	0.00	99.30	2	2,521	0.08%
2021/05/07	2	99.75	1	99.00	100.50	1	2,587	0.04%
2021/05/04	7	97.43	2	96.50	97.60	5	3,064	0.16%
2021/05/03	1.1	100.09	1	104.00	100.50	0.1	3,043	0.00%
2021/04/29	1	102.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	1	102.50	7	102.79	102.50	-6	3,081	-0.19%
2021/04/27	1	104.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	1.1	103.05	1	103.50	104.00	0.1	3,145	0.00%
2021/04/23	10.3	105.68	9	104.11	104.00	1.3	3,172	0.04%
2021/04/22	12	105.88	6	106.00	105.00	6	3,236	0.19%
2021/04/21	1	107.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1.7	108.21	0	0.00	110.50	1.7	3,374	0.05%
2021/04/19	5	108.70	1	109.00	109.00	4	3,434	0.12%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	1	112.00	1.2	112.42	112.50	-0.2	3,689	-0.01%
2021/04/13	0.3	114.00	0	0.00	112.50	0.3	3,914	0.01%
2021/04/12	3	111.85	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	26	116.63	117.00	-26	4,324	-0.60%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/06	3.1	116.02	9.7	116.16	116.50	-6.6	4,293	-0.15%
2021/04/01	4	117.44	1	117.00	114.00	3	4,281	0.07%
2021/03/31	1	115.50	2	115.50	116.00	-1	4,257	-0.02%
2021/03/30	0.5	115.00	0	0.00	115.00	0.5	4,288	0.01%
2021/03/29	0.1	113.00	0	0.00	114.50	0.1	4,268	0.00%
2021/03/26	0	0.00	0.2	112.00	112.50	-0.2	4,265	0.00%
2021/03/25	2	113.50	0	0.00	110.50	2	4,334	0.05%
2021/03/24	4	114.50	4.1	115.22	114.00	-0.1	4,344	0.00%
2021/03/23	0	0.00	2	113.00	114.00	-2	4,355	-0.05%
2021/03/22	1	111.50	24	108.31	112.50	-23	4,360	-0.53%
2021/03/19	3	107.17	1	107.50	107.00	2	4,401	0.05%
2021/03/18	7.2	108.01	0.2	108.50	108.50	7.1	4,423	0.16%
2021/03/17	0	0.00	1	110.50	109.50	-1	4,611	-0.02%
2021/03/16	3	109.67	0	0.00	110.00	3	4,647	0.06%
2021/03/15	2	109.00	0	0.00	109.00	2	4,721	0.04%
2021/03/12	0	0.00	3	109.33	109.50	-3	4,765	-0.06%
2021/03/11	10	107.45	5	107.00	108.00	5	4,908	0.10%
2021/03/10	3.2	108.06	2	111.50	107.50	1.2	5,168	0.02%
2021/03/09	4	106.50	0	0.00	107.50	4	5,211	0.08%
2021/03/08	2	110.00	0	0.00	109.00	2	5,196	0.04%
2021/03/05	0	0.00	6	112.50	113.00	-6	5,167	-0.12%
2021/03/04	0	0.00	2	112.75	113.50	-2	5,167	-0.04%
2021/03/03	0	0.00	1	114.00	114.50	-1	5,170	-0.02%
2021/03/02	0.4	115.00	0	0.00	113.00	0.4	5,188	0.01%
2021/02/26	1	113.00	8	114.00	116.00	-7	5,239	-0.13%
2021/02/25	2	115.75	2	115.25	115.00	0	5,236	0.00%
2021/02/24	1	116.00	1	115.00	115.00	0	5,220	0.00%
2021/02/23	1	116.50	2	115.50	115.50	-1	5,201	-0.02%
2021/02/22	17	115.53	1	116.50	117.50	16	5,183	0.31%
2021/02/19	2	115.50	1	116.50	116.00	1	5,128	0.02%
2021/02/18	0	119.00	1.9	119.03	118.50	-1.9	5,090	-0.04%
2021/02/17	12.2	119.50	4	119.88	120.00	8.2	5,073	0.16%
2021/02/05	6	119.00	0	120.00	119.00	6	5,091	0.12%
2021/02/04	1	116.50	12.1	119.75	120.00	-11.1	5,029	-0.22%
2021/02/03	1	119.50	2	121.00	118.50	-1	4,958	-0.02%
2021/02/02	1	116.51	2	116.50	116.00	-1	4,894	-0.02%
2021/02/01	3.1	115.13	4	113.00	113.50	-0.9	4,912	-0.02%
2021/01/29	4.2	117.48	21	117.62	115.00	-16.8	4,878	-0.34%
2021/01/28	11	120.73	4	120.75	119.50	7	4,799	0.15%
2021/01/27	45	127.53	65	125.94	125.00	-20	4,685	-0.43%
2021/01/26	17	119.56	5	120.10	119.00	12	4,379	0.27%
2021/01/25	1	117.00	1	117.50	117.50	0	4,311	0.00%
2021/01/22	2	118.00	1	118.00	119.00	1	4,302	0.02%
2021/01/21	2	118.50	15	119.93	119.00	-13	4,282	-0.30%
2021/01/20	5	116.50	3	115.67	115.00	2	4,245	0.05%
2021/01/19	1	120.00	1	121.00	118.50	0	4,208	0.00%
2021/01/18	2	117.52	5	119.50	119.50	-3	4,185	-0.07%
2021/01/15	16	122.78	2.1	121.12	120.50	13.9	4,171	0.33%
2021/01/14	42	123.17	34.2	125.25	125.00	7.8	4,089	0.19%
2021/01/13	2	120.50	2	122.00	120.50	0	3,908	0.00%
2021/01/12	12	120.88	3	122.00	119.00	9	3,862	0.23%
2021/01/11	4	120.38	3	120.50	120.00	1	3,791	0.03%
2021/01/08	26	124.02	23	120.93	121.00	3	3,750	0.08%
2021/01/07	2.2	120.50	3.1	121.00	120.50	-0.9	3,609	-0.02%
2021/01/06	5	120.50	1	123.00	118.50	4	3,523	0.11%
2021/01/05	19.7	121.95	58.1	120.30	120.50	-38.4	3,289	-1.17%
2021/01/04	34	113.75	11	113.64	114.50	23	2,900	0.79%
2020/12/31	1	104.50	2	104.51	104.50	-1	2,794	-0.04%
2020/12/30	2	104.00	12	104.50	104.50	-10	2,784	-0.36%
2020/12/29	18	105.31	1	107.92	104.00	17	2,777	0.61%
2020/12/28	8	106.19	5	106.50	107.00	3	2,734	0.11%
2020/12/25	6	104.50	0	0.00	103.50	6	2,715	0.22%
2020/12/24	7	105.79	1	105.50	104.50	6	2,706	0.22%
2020/12/23	1	103.00	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1.9	104.11	0	0.00	103.50	1.9	2,723	0.07%
2020/12/21	16	104.19	1	109.00	104.50	15	2,752	0.54%
2020/12/18	0	0.00	3	109.00	108.50	-3	2,659	-0.11%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	4	108.13	108.50	-4	2,559	-0.16%
2020/12/15	12	109.79	8	110.25	105.00	4	2,504	0.16%
2020/12/14	0	112.50	1	112.48	112.50	-1	2,395	-0.04%
2020/12/11	8.1	114.27	39.1	115.18	114.50	-31	2,366	-1.31%
2020/12/10	1	108.50	3	108.33	108.50	-2	2,163	-0.09%
2020/12/09	2	110.00	5	109.90	109.00	-3	2,122	-0.14%
2020/12/08	1	108.03	0	0.00	108.00	1	2,057	0.05%
2020/12/07	4	110.01	8.1	110.01	110.50	-4.1	2,045	-0.20%
2020/12/04	23	106.80	14	107.50	109.50	9	1,908	0.47%
2020/12/03	2	101.00	7	101.00	101.50	-5	1,624	-0.31%
2020/12/02	0	99.06	0	0.00	97.60	0	1,551	0.00%
2020/12/01	3	97.57	1	96.80	96.90	2	1,552	0.13%
2020/11/26	3	100.33	37	99.68	99.90	-34	1,663	-2.04%
2020/11/25	2	99.67	0	0.00	99.20	2	1,652	0.12%
2020/11/24	0	0.00	2	96.95	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	3	96.33	96.50	-3	1,683	-0.18%
2020/11/20	1	96.30	8	96.39	96.50	-7	1,718	-0.41%
2020/11/19	0	0.00	35	96.94	96.00	-35	1,718	-2.04%
2020/11/18	0	96.50	1	96.30	96.10	-1	1,713	-0.06%
2020/11/16	0	0.00	0.2	95.40	95.50	-0.2	1,737	-0.01%
2020/11/13	0	0.00	40	96.96	95.50	-40	1,728	-2.31%
2020/11/12	2	94.90	6	94.50	94.60	-4	1,683	-0.24%
2020/11/11	11	94.32	0	95.00	94.70	11	1,694	0.65%
2020/11/10	1	94.00	3	94.20	93.60	-2	1,723	-0.12%
2020/11/09	1	93.48	2	95.10	92.40	-1	1,696	-0.06%
2020/11/06	2	91.30	2	91.45	91.50	0	1,656	0.00%
2020/11/04	3	89.73	0	0.00	90.80	3	1,670	0.18%
2020/10/29	1	89.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	16	89.79	0	0.00	89.20	16	1,676	0.95%
2020/10/27	7	90.03	0	0.00	90.10	7	1,704	0.41%
2020/10/26	0	0.00	1	91.20	91.10	-1	1,682	-0.06%
2020/10/22	10	90.90	0	0.00	90.50	10	1,680	0.60%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/19	1	92.70	0	0.00	92.60	1	1,707	0.06%
2020/10/15	1	92.70	0	0.00	93.00	1	1,700	0.06%
2020/10/13	2	92.90	0	0.00	93.00	2	1,688	0.12%
2020/10/05	3	95.57	0	0.00	95.90	3	1,758	0.17%
2020/09/29	0	0.00	1	94.50	93.60	-1	1,807	-0.06%
2020/09/28	1	90.70	0	0.00	91.00	1	1,883	0.05%
2020/09/25	19	90.61	0	0.00	89.70	19	1,890	1.01%
2020/09/24	15	93.54	0	0.00	93.20	15	1,871	0.80%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/17	1	99.80	0	0.00	99.80	1	1,892	0.05%
2020/09/16	1	100.00	2	100.50	100.00	-1	1,896	-0.05%
2020/09/15	16	100.18	0	0.00	99.90	16	1,910	0.84%
2020/09/14	3	99.30	0	0.00	99.30	3	1,919	0.16%
2020/09/11	1	98.00	1	97.50	98.80	0	1,964	0.00%
2020/09/10	6	98.30	0	0.00	97.70	6	1,971	0.30%
2020/09/08	0	0.00	11	101.05	101.50	-11	2,115	-0.52%
2020/09/07	0	0.00	11	102.36	101.50	-11	2,247	-0.49%
2020/09/04	6	102.08	7	102.50	103.00	-1	2,381	-0.04%
2020/09/03	2	105.25	5	104.80	105.50	-3	2,422	-0.12%
2020/09/02	2	105.00	0	105.00	105.00	2	2,564	0.08%
2020/09/01	5.1	105.73	11	107.55	107.00	-5.9	2,544	-0.23%
2020/08/31	3	104.33	0	0.00	104.50	3	2,495	0.12%
2020/08/28	2	105.50	11	106.64	104.50	-9	2,530	-0.36%
2020/08/27	10	101.00	0	0.00	102.50	10	2,466	0.41%
2020/08/26	2	101.00	2	102.00	102.00	0	2,445	0.00%
2020/08/25	0	0.00	0.2	99.00	98.00	-0.2	2,421	-0.01%
2020/08/24	0	0.00	1	98.00	98.40	-1	2,456	-0.04%
2020/08/21	15	96.72	20	98.20	98.70	-5	2,471	-0.20%
2020/08/20	6	95.62	3	98.90	94.20	3	2,468	0.12%
2020/08/19	0	0.00	3	100.47	99.90	-3	2,453	-0.12%
2020/08/18	1	101.00	2	101.50	99.50	-1	2,456	-0.04%
2020/08/17	2	100.25	4	100.75	99.30	-2	2,454	-0.08%
2020/08/14	6	99.82	5	99.62	99.90	1	2,471	0.04%
2020/08/13	0	0.00	2	98.25	96.60	-2	2,480	-0.08%
2020/08/11	0	0.00	1	96.80	97.80	-1	2,510	-0.04%
2020/08/10	1	95.80	0	0.00	95.90	1	2,526	0.04%
2020/08/07	1	97.80	1	98.00	97.90	0	2,535	0.00%
2020/08/05	0	0.00	5	97.10	97.40	-5	2,623	-0.19%
2020/08/04	0.2	97.00	1	98.00	96.70	-0.8	2,647	-0.03%
2020/08/03	5	94.70	1	94.10	93.70	4	2,645	0.15%
2020/07/31	12	94.23	1	93.20	95.40	11	2,679	0.41%
2020/07/30	1	95.50	0	0.00	96.10	1	2,681	0.04%
2020/07/29	3	95.23	0	0.00	95.30	3	2,732	0.11%
2020/07/28	5	95.76	4	96.70	95.20	1	2,772	0.04%
2020/07/27	21	98.56	0	0.00	96.90	21	2,876	0.73%
2020/07/24	5	101.10	3	101.17	100.50	2	2,857	0.07%
2020/07/23	0	0.00	9	104.28	102.00	-9	2,884	-0.31%
2020/07/22	2.3	102.00	0	0.00	102.00	2.3	2,876	0.08%
2020/07/21	0	0.00	4	103.25	103.50	-4	2,872	-0.14%
2020/07/20	4	99.65	0	0.00	100.50	4	2,884	0.14%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	1	101.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	7	100.57	0	0.00	100.00	7	2,985	0.23%
2020/07/13	1	102.50	7	102.64	103.00	-6	3,030	-0.20%
2020/07/10	3	100.67	0	0.00	100.00	3	3,128	0.10%
2020/07/09	4	103.38	1	104.00	103.00	3	3,146	0.10%
2020/07/08	5	105.90	0	0.00	105.50	5	3,137	0.16%
2020/07/07	7	108.86	14	108.75	107.00	-7	3,122	-0.22%
2020/07/06	1.1	106.50	4	106.50	105.50	-2.9	3,093	-0.09%
2020/07/03	6	106.00	2	107.50	105.00	4	3,141	0.13%
2020/07/02	7	105.00	1	104.50	104.50	6	3,169	0.19%
2020/07/01	2	103.00	0	0.00	102.50	2	3,167	0.06%
2020/06/30	0	0.00	1	102.00	101.00	-1	3,181	-0.03%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/23	1	104.50	0	0.00	105.00	1	3,392	0.03%
2020/06/22	0	0.00	3	106.50	106.00	-3	3,556	-0.08%
2020/06/19	2	107.50	0	0.00	106.00	2	3,648	0.05%
2020/06/18	10	108.70	5	108.10	107.50	5	3,771	0.13%
2020/06/17	1	107.00	2	107.00	107.50	-1	3,793	-0.03%
2020/06/16	20	107.83	11	107.14	107.00	9	3,837	0.23%
2020/06/15	9	107.50	17	107.50	106.00	-8	3,829	-0.21%
2020/06/12	14	105.11	11	107.00	110.00	3	3,716	0.08%
2020/06/11	17	104.91	18	105.56	103.50	-1	3,607	-0.03%
2020/06/10	18	102.64	8	101.94	101.50	10	3,493	0.29%
2020/06/09	8	103.33	8	102.69	102.50	0	3,501	0.00%
2020/06/08	1	97.60	2	98.80	97.20	-1	3,380	-0.03%
2020/06/04	2	99.85	48	99.90	100.00	-46	3,388	-1.36%
2020/06/03	1	97.90	6	97.73	98.00	-5	3,374	-0.15%
2020/06/02	0.1	94.80	3	94.80	94.40	-2.9	3,354	-0.09%
2020/06/01	1	93.50	7	94.14	94.30	-6	3,350	-0.18%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	0	0.00	1	95.00	95.00	-1	3,353	-0.03%
2020/05/26	3	96.53	0	0.00	95.80	3	3,374	0.09%
2020/05/22	0	0.00	2	97.75	95.60	-2	3,380	-0.06%
2020/05/21	1	98.00	3.2	99.15	98.90	-2.2	3,388	-0.06%
2020/05/20	1	98.50	13	96.26	98.50	-12	3,367	-0.36%
2020/05/19	2	93.70	1.1	95.07	95.50	1	3,376	0.03%
2020/05/18	11	92.10	10	92.55	92.00	1	3,419	0.03%
2020/05/15	13	92.85	11	94.59	92.10	2	3,405	0.06%
2020/05/14	1	96.60	0	0.00	93.90	1	3,387	0.03%
2020/05/13	3	96.50	1	96.50	97.00	2	3,393	0.06%
2020/05/12	2.3	97.37	2	98.50	97.20	0.3	3,378	0.01%
2020/05/11	4	95.65	1	95.60	95.20	3	3,320	0.09%
2020/05/08	2	96.35	1	96.00	96.20	1	3,287	0.03%
2020/05/07	0.1	97.10	1	97.50	97.40	-0.9	3,279	-0.03%
2020/05/06	3	96.03	9	93.11	95.00	-6	3,281	-0.18%
2020/05/05	5	95.08	4	94.10	92.80	1	3,261	0.03%
2020/05/04	2	91.55	10	92.23	92.40	-8	3,284	-0.24%
2020/04/30	9	90.28	5	94.02	95.40	4	3,293	0.12%
2020/04/29	1	87.30	0	0.00	86.80	1	3,189	0.03%
2020/04/28	1	87.60	2	86.80	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	3	85.53	85.20	-3	3,226	-0.09%
2020/04/24	1	84.10	1	84.00	83.70	0	3,222	0.00%
2020/04/23	2	85.85	4	85.80	85.00	-2	3,233	-0.06%
2020/04/22	1	82.30	0	0.00	82.50	1	3,208	0.03%
2020/04/21	3	82.93	2	82.30	82.30	1	3,252	0.03%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	15	87.27	1	87.50	86.70	14	3,273	0.43%
2020/04/16	7	86.49	1	86.80	86.50	6	3,287	0.18%
2020/04/15	10	85.68	10	87.19	89.00	0	3,298	0.00%
2020/04/14	1	83.30	4	82.55	83.90	-3	3,343	-0.09%
2020/04/13	0	0.00	7	81.00	79.80	-7	3,389	-0.21%
2020/04/10	0	0.00	3	82.00	81.90	-3	3,519	-0.09%
2020/04/09	2	84.40	21	84.30	81.40	-19	3,612	-0.53%
2020/04/08	20	81.31	13	80.73	83.00	7	3,560	0.20%
2020/04/07	5	76.88	0	0.00	78.00	5	3,487	0.14%
2020/04/06	5.1	75.23	0	0.00	75.40	5.1	3,430	0.15%
2020/04/01	1	76.00	2	76.50	76.50	-1	3,404	-0.03%
2020/03/31	11	77.46	1	77.10	76.10	10	3,388	0.30%
2020/03/30	15	77.25	4	77.05	77.90	11	3,371	0.33%
2020/03/27	7	80.64	37	81.09	79.30	-30	3,367	-0.89%
2020/03/26	13	76.05	1	75.00	75.50	12	3,198	0.38%
2020/03/25	44	72.52	15	71.15	71.20	29	3,033	0.96%
2020/03/24	35	71.50	4	69.75	68.80	31	2,935	1.06%
2020/03/23	6	73.53	15	73.00	72.90	-9	2,812	-0.32%
2020/03/20	6	82.63	1	81.60	81.00	5	2,809	0.18%
2020/03/19	4	81.85	2	87.10	80.10	2	2,751	0.07%
2020/03/17	1	86.00	21	88.00	88.10	-20	2,690	-0.74%
2020/03/16	4	93.00	0	0.00	90.60	4	2,664	0.15%
2020/03/13	3	89.77	0	0.00	93.00	3	2,640	0.11%
2020/03/12	11	97.25	0	0.00	96.30	11	2,564	0.43%
2020/03/11	2	102.00	0	0.00	101.50	2	2,509	0.08%
2020/03/10	4	101.00	4	101.50	103.50	0	2,490	0.00%
2020/03/09	15	104.70	10	106.00	104.50	5	2,443	0.20%
2020/03/06	3	109.83	0	0.00	110.00	3	2,387	0.13%
2020/03/04	6	113.00	1	114.50	112.00	5	2,348	0.21%
2020/03/03	1.1	118.32	0	0.00	116.00	1.1	2,303	0.05%
2020/03/02	1	115.50	0	0.00	115.00	1	2,310	0.04%
2020/02/27	8	116.00	0.1	116.00	115.50	7.9	2,285	0.35%
2020/02/25	5.1	118.56	0	0.00	121.50	5.1	2,228	0.23%
2020/02/24	1	120.50	1	121.50	120.50	0	2,212	0.00%
2020/02/21	0.2	124.00	0	0.00	124.00	0.2	2,187	0.01%
2020/02/20	1	124.50	2	125.00	125.00	-1	2,169	-0.05%
2020/02/19	1	119.50	29	122.52	123.50	-28	2,107	-1.33%
2020/02/17	1	119.50	0	0.00	118.00	1	2,041	0.05%
2020/02/10	0	0.00	2	114.50	117.00	-2	1,971	-0.10%
2020/02/07	2	117.50	1	117.50	117.00	1	1,956	0.05%
2020/02/06	1	123.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	6.1	124.07	3.1	127.89	123.00	3	1,891	0.16%
2020/02/04	4.1	124.60	6	123.17	123.00	-1.9	1,812	-0.11%
2020/02/03	1	116.50	1	117.00	116.00	0	1,746	0.00%
2020/01/31	1	120.00	0	0.00	120.00	1	1,716	0.06%
2020/01/30	26	116.38	8	116.81	117.00	18	1,713	1.05%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/15	20	123.75	0.1	123.00	122.50	19.9	1,848	1.08%
2020/01/14	0.1	123.00	1	124.00	122.00	-0.9	1,798	-0.05%
2020/01/13	3	122.00	3	120.33	121.00	0	1,754	0.00%
2020/01/10	7	121.43	5	121.60	121.50	2	1,726	0.12%
2020/01/09	2	126.75	2	127.25	124.00	0	1,658	0.00%
2020/01/08	3	126.67	29.1	128.46	125.50	-26.1	1,591	-1.64%
2020/01/07	8.1	123.90	8	124.44	126.00	0.1	1,438	0.01%
2020/01/06	11	124.45	52	125.09	123.00	-41	1,351	-3.03%
2020/01/03	0	0.00	6	120.25	121.00	-6	1,218	-0.49%
2020/01/02	0	0.00	2	117.25	116.50	-2	1,125	-0.18%
2019/12/30	1	116.50	2	116.00	115.50	-1	1,191	-0.08%
2019/12/27	1	114.50	1	114.50	114.50	0	1,189	0.00%
2019/12/26	1	116.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	1	118.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	2	119.00	11	119.00	116.50	-9	1,172	-0.77%
2019/12/19	1	116.50	6	117.50	116.50	-5	1,117	-0.45%
2019/12/18	1	118.00	1	118.50	116.00	0	1,113	0.00%
2019/12/17	0	0.00	8	116.44	117.00	-8	1,096	-0.73%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/04	1.1	112.36	0	0.00	112.00	1.1	1,012	0.11%
2019/11/29	1	113.50	1	114.00	114.00	0	1,042	0.00%
2019/11/28	1	113.50	0	0.00	113.00	1	1,054	0.09%
2019/11/11	1	114.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/07	0	0.00	4	113.50	113.00	-4	1,302	-0.31%
2019/11/04	1.1	113.45	1	115.00	114.00	0.1	1,327	0.01%
2019/11/01	1	112.50	0	0.00	113.00	1	1,333	0.08%
2019/10/25	0	0.00	5	114.30	114.50	-5	1,325	-0.38%
2019/10/24	17	112.50	31	113.11	115.50	-14	1,298	-1.08%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/15	1.1	106.55	0	0.00	107.00	1.1	1,205	0.09%
2019/10/09	12	104.58	0	0.00	104.50	12	1,232	0.97%
2019/10/08	2	106.25	0	0.00	106.00	2	1,246	0.16%
2019/10/04	6	108.92	1	107.50	108.50	5	1,272	0.39%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/25	2	113.00	0	0.00	114.00	2	1,322	0.15%
2019/09/23	0	0.00	2	114.25	113.50	-2	1,406	-0.14%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/10	1	110.00	0	0.00	111.50	1	1,558	0.06%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	0	0.00	1	114.00	112.00	-1	1,632	-0.06%
2019/09/02	0.1	116.50	0	0.00	116.50	0.1	1,637	0.01%
2019/08/30	2	117.00	3	116.00	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	32	114.56	114.50	-32	1,570	-2.04%
2019/08/28	1	112.00	2	112.25	114.00	-1	1,542	-0.06%
2019/08/22	1	109.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	3	109.50	110.00	-3	1,537	-0.20%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	0	0.00	1	104.50	105.00	-1	1,560	-0.06%
2019/08/14	3	106.00	4	109.00	106.00	-1	1,583	-0.06%
2019/08/13	11	104.50	1	107.00	108.00	10	1,591	0.63%
2019/08/12	1	109.50	0	0.00	108.00	1	1,588	0.06%
2019/08/07	1	110.50	1	110.50	109.00	0	1,657	0.00%
2019/08/06	1.3	106.27	2	109.25	110.50	-0.7	1,717	-0.04%
2019/08/05	6	110.00	1	110.00	108.00	5	1,748	0.29%
2019/08/02	11	107.55	1	110.50	111.00	10	1,808	0.55%
2019/08/01	5	109.00	0	0.00	109.50	5	1,950	0.26%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/30	7	109.43	0	0.00	108.50	7	2,063	0.34%
2019/07/25	0	0.00	1	111.00	112.00	-1	2,052	-0.05%
2019/07/19	2	111.00	0	0.00	111.50	2	1,977	0.10%
2019/07/16	1	114.00	12	114.46	114.00	-11	1,965	-0.56%
2019/07/12	0	0.00	0.2	113.00	113.00	-0.2	1,921	-0.01%
2019/07/11	2	112.50	1.1	112.94	112.00	0.9	1,894	0.05%
2019/07/10	2	109.75	5.2	111.40	112.00	-3.2	1,870	-0.17%
2019/07/09	0	0.00	2	107.00	107.50	-2	1,863	-0.11%
2019/07/08	0	108.00	1	107.50	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	3	107.00	107.00	-3	1,866	-0.16%
2019/07/03	4.2	109.60	9	110.28	108.50	-4.8	1,855	-0.26%
2019/07/02	0	0.00	3	106.50	107.00	-3	1,812	-0.17%
2019/07/01	5	106.40	8	107.56	107.50	-3	1,819	-0.16%
2019/06/28	2	100.75	5	99.20	101.50	-3	1,774	-0.17%
2019/06/27	4	97.00	1	98.70	98.20	3	1,743	0.17%
2019/06/26	2	96.00	0	0.00	95.60	2	1,726	0.12%
2019/06/25	1	96.00	0	0.00	95.00	1	1,719	0.06%
2019/06/24	3	97.73	0	0.00	97.60	3	1,706	0.18%
2019/06/21	1	97.20	32	98.83	97.00	-31	1,717	-1.80%
2019/06/19	0	96.10	2	95.90	96.00	-2	1,748	-0.11%
2019/06/18	1	95.50	2	94.80	94.60	-1	1,740	-0.06%
2019/06/17	2	93.60	0	0.00	93.60	2	1,732	0.12%
2019/06/14	2	93.80	2	94.35	93.00	0	1,733	0.00%
2019/06/13	3	94.17	25	94.26	93.60	-22	1,734	-1.27%
2019/06/11	0.1	91.90	0	0.00	91.90	0.1	1,741	0.00%
2019/06/06	0	0.00	4	92.03	91.70	-4	1,805	-0.22%
2019/06/05	2	92.90	4	92.50	91.50	-2	1,832	-0.11%
2019/05/24	0	0.00	7	91.34	91.50	-7	1,888	-0.37%
2019/05/22	4	91.90	6	92.93	91.60	-2	1,904	-0.11%
2019/05/20	30	85.86	18	85.23	88.70	12	1,859	0.65%
2019/05/17	8	86.13	11	86.50	86.20	-3	1,840	-0.16%
2019/05/16	2.1	91.59	2	90.20	90.10	0.1	1,812	0.00%
2019/05/15	25	89.79	4	89.50	91.30	21	1,806	1.16%
2019/05/14	6	85.55	6	85.83	87.20	0	1,811	0.00%
2019/05/13	19	90.51	5	91.34	88.60	14	1,760	0.80%
2019/05/10	33	92.56	12	93.53	92.10	21	1,722	1.22%
2019/05/09	53	96.70	5	93.04	93.80	48	1,658	2.89%
2019/05/08	23	102.23	21	104.50	102.00	2	1,497	0.13%
2019/05/07	7	110.14	0	0.00	109.50	7	1,399	0.50%
2019/05/06	4	111.50	0	0.00	111.50	4	1,383	0.29%
2019/05/03	1	112.50	0	0.00	113.00	1	1,387	0.07%
2019/05/02	3	111.83	2	113.00	112.50	1	1,389	0.07%
2019/04/29	3	112.50	1	113.00	113.00	2	1,413	0.14%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/18	1	115.00	1	114.00	114.00	0	1,445	0.00%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	0	0.00	10	117.00	116.50	-10	1,440	-0.69%
2019/04/11	11	119.00	0	0.00	118.00	11	1,448	0.76%
2019/04/10	0	0.00	2.1	118.02	118.50	-2.1	1,434	-0.15%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/08	1	117.00	8	116.56	117.00	-7	1,412	-0.50%
2019/04/03	1.6	116.00	1	115.00	115.50	0.6	1,385	0.04%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/04/01	0	0.00	1	113.50	114.00	-1	1,354	-0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/28	1	113.00	0	0.00	113.50	1	1,339	0.07%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.25	4	113.50	113.00	-2	1,330	-0.15%
2019/03/22	1.1	114.45	2	114.75	116.00	-0.9	1,313	-0.07%
2019/03/21	2	115.25	3	115.50	115.00	-1	1,264	-0.08%
2019/03/20	3	114.83	0	0.00	116.00	3	1,249	0.24%
2019/03/19	2	116.50	1	116.50	115.50	1	1,238	0.08%
2019/03/18	5	115.50	3	117.00	115.50	2	1,248	0.16%
2019/03/15	2	117.00	4	116.88	117.50	-2	1,293	-0.15%
2019/03/14	5	115.00	0	0.00	115.00	5	1,290	0.39%
2019/03/13	11	115.18	1	116.00	115.00	10	1,283	0.78%
2019/03/12	3	116.34	1	116.50	116.50	2	1,250	0.16%
2019/03/11	7	116.36	0	0.00	116.50	7	1,281	0.55%
2019/03/08	5	117.40	1	117.50	118.00	4	1,368	0.29%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	122.00	11	120.64	120.50	-10	1,396	-0.72%
2019/02/22	5	121.50	1	121.50	121.50	4	1,408	0.28%
2019/02/21	2	123.24	42	123.11	123.00	-40	1,413	-2.83%
2019/02/19	11	120.50	1	119.50	120.50	10	1,404	0.71%
2019/02/18	2	120.00	0	0.00	120.00	2	1,408	0.14%
2019/02/15	2	119.00	0	0.00	120.00	2	1,408	0.14%
2019/02/14	2	120.00	1	119.50	120.00	1	1,433	0.07%
2019/02/13	8	118.06	0	0.00	118.50	8	1,435	0.56%
2019/02/12	4	120.50	1	121.00	119.50	3	1,414	0.21%
2019/02/11	1	119.50	0	0.00	120.00	1	1,496	0.07%
2019/01/29	0	0.00	2	119.50	119.50	-2	1,521	-0.13%
2019/01/28	1	119.00	0	0.00	119.00	1	1,575	0.07%
2019/01/23	0.1	121.00	0	0.00	121.00	0.1	1,681	0.00%
2019/01/22	6	118.58	0	0.00	119.00	6	1,706	0.35%
2019/01/21	1	120.00	0	0.00	120.00	1	1,732	0.06%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/10	3	120.00	0	0.00	120.00	3	1,862	0.16%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	2	120.50	0	0.00	120.50	2	1,867	0.11%
2019/01/07	3	120.67	0	0.00	121.50	3	1,886	0.16%
2019/01/04	12	117.29	0	0.00	118.50	12	1,911	0.63%
2019/01/03	1	119.00	0	0.00	119.00	1	1,962	0.05%
2018/12/25	3	120.50	0	0.00	122.00	3	2,030	0.15%
2018/12/21	0	0.00	2	122.00	122.00	-2	2,170	-0.09%
2018/12/20	25	122.60	0	0.00	122.50	25	2,176	1.15%
2018/12/17	1	123.50	3	123.00	123.50	-2	2,267	-0.09%
2018/12/14	8	123.19	0	0.00	123.00	8	2,326	0.34%
2018/12/13	5	122.70	0	0.00	123.00	5	2,383	0.21%
2018/12/12	0	0.00	2	123.25	123.50	-2	2,445	-0.08%
2018/12/11	3	121.17	0	0.00	120.50	3	2,570	0.12%
2018/12/10	15	120.17	0	0.00	120.00	15	2,583	0.58%
2018/12/07	5	125.30	0	0.00	125.00	5	2,522	0.20%
2018/12/06	2	126.25	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	131.00	15	130.33	130.00	-14	2,487	-0.56%
2018/12/04	2	136.75	4	135.88	132.00	-2	2,481	-0.08%
2018/12/03	3	134.83	11	135.55	135.00	-8	2,437	-0.33%
2018/11/30	2	128.25	47	128.24	128.00	-45	2,331	-1.93%
2018/11/29	1	125.50	6	126.75	125.00	-5	2,290	-0.22%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	3	121.67	1	122.00	121.00	2	2,288	0.09%
2018/11/23	31	121.69	1	121.50	120.50	30	2,267	1.32%
2018/11/22	22	124.41	0	0.00	123.50	22	2,233	0.98%
2018/11/20	1	128.00	0	0.00	129.00	1	2,222	0.05%
2018/11/15	0	0.00	1	127.00	126.50	-1	2,236	-0.04%
2018/11/13	7	120.14	9	125.89	126.50	-2	2,273	-0.09%
2018/11/12	3	125.00	1	125.50	124.50	2	2,245	0.09%
2018/11/09	0	0.00	1	126.00	126.50	-1	2,221	-0.05%
2018/11/08	6	127.00	2	125.50	125.00	4	2,203	0.18%
2018/11/06	1	126.00	1	130.00	126.00	0	2,128	0.00%
2018/11/05	2	131.00	0	0.00	129.00	2	2,152	0.09%
2018/11/02	3	135.17	3	134.17	134.50	0	2,131	0.00%
2018/11/01	0	0.00	1	131.50	131.00	-1	2,083	-0.05%
2018/10/29	1	125.00	52	128.89	129.00	-51	2,051	-2.49%
2018/10/26	9	122.61	4	128.13	122.50	5	2,058	0.24%
2018/10/25	4	128.63	43	128.97	128.00	-39	2,008	-1.94%
2018/10/24	0	0.00	4	126.50	125.50	-4	1,933	-0.21%
2018/10/23	1	122.50	1.1	122.56	122.50	-0.1	1,928	0.00%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	123.50	2	123.25	122.00	-1	2,121	-0.05%
2018/10/16	1	120.50	0	0.00	119.50	1	2,111	0.05%
2018/10/11	42	118.35	1	118.00	121.00	41	2,097	1.95%
2018/10/08	17	126.74	1	126.50	127.50	16	2,021	0.79%
2018/10/05	1	128.00	1	130.00	130.00	0	2,013	0.00%
2018/09/28	10	131.00	10	133.00	132.00	0	1,927	0.00%
2018/09/26	0	0.00	1	135.50	139.50	-1	1,878	-0.05%
2018/09/25	0	0.00	2	137.50	137.50	-2	1,890	-0.11%
2018/09/21	0	0.00	6	140.00	139.50	-6	1,932	-0.31%
2018/09/20	1	138.50	5	139.00	136.50	-4	1,888	-0.21%
2018/09/19	0	0.00	17	135.26	136.50	-17	1,826	-0.93%
2018/09/18	0	0.00	1	134.00	131.50	-1	1,773	-0.06%
2018/09/17	5	130.60	24	134.31	136.50	-19	1,745	-1.09%
2018/09/14	0	0.00	36	123.50	125.00	-36	1,614	-2.23%
2018/09/13	1	118.50	0	0.00	118.00	1	1,597	0.06%
2018/09/12	2	118.50	0	0.00	117.00	2	1,598	0.13%
2018/09/10	13	116.50	2	117.25	118.00	11	1,666	0.66%
2018/09/07	11	120.36	1	119.50	119.50	10	1,685	0.59%
2018/09/06	13	120.50	0	0.00	120.50	13	1,706	0.76%
2018/09/05	5	120.30	0	0.00	121.00	5	1,746	0.29%
2018/09/04	1	121.50	0	0.00	121.50	1	1,791	0.06%
2018/09/03	7	122.14	0	0.00	121.00	7	1,819	0.38%
2018/08/31	7	124.14	0	0.00	125.00	7	1,920	0.36%
2018/08/30	2	124.75	0	0.00	126.50	2	2,139	0.09%
2018/08/29	2	125.50	0	0.00	125.50	2	2,177	0.09%
2018/08/28	2	126.00	1	126.50	126.50	1	2,197	0.05%
2018/08/27	12	122.25	0	0.00	124.50	12	2,203	0.54%
2018/08/24	4	120.63	5	119.50	121.00	-1	2,224	-0.04%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	7	126.43	1.4	124.93	124.50	5.6	2,284	0.25%
2018/08/16	3	128.00	0	0.00	128.50	3	2,299	0.13%
2018/08/13	3	129.17	0	0.00	130.00	3	2,447	0.12%
2018/08/10	4.2	129.25	0	0.00	132.00	4.2	2,453	0.17%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	3.1	135.39	0	0.00	135.50	3.1	2,528	0.12%
2018/08/06	0	0.00	2	138.00	138.00	-2	2,572	-0.08%
2018/08/03	2	138.00	5	138.10	137.50	-3	2,564	-0.12%
2018/08/02	0	0.00	1	138.00	133.00	-1	2,551	-0.04%
2018/07/31	1	130.00	0	0.00	130.00	1	2,524	0.04%
2018/07/26	1	132.00	0	0.00	132.50	1	2,536	0.04%
2018/07/24	35	129.70	17	131.00	129.00	18	2,531	0.71%
2018/07/23	2	138.50	0	0.00	138.00	2	2,401	0.08%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/13	0	0.00	3	142.50	144.00	-3	2,499	-0.12%
2018/07/12	0.1	143.00	0	0.00	143.00	0.1	2,540	0.00%
2018/07/11	0	140.00	1	140.50	140.50	-1	2,564	-0.04%
2018/07/09	0.1	141.00	0	0.00	141.00	0.1	2,594	0.00%
2018/07/03	5	143.00	1	149.00	143.00	4	2,659	0.15%
2018/07/02	0	0.00	3	150.50	152.50	-3	2,632	-0.11%
2018/06/29	2	146.50	0	0.00	148.00	2	2,591	0.08%
2018/06/27	2	146.00	0	0.00	146.00	2	2,605	0.08%
2018/06/26	1	142.00	0	0.00	144.00	1	2,704	0.04%
2018/06/25	7	147.29	0	0.00	147.00	7	2,725	0.26%
2018/06/21	0	149.00	0	0.00	149.00	0	2,738	0.00%
2018/06/20	2	148.25	0	0.00	149.00	2	2,777	0.07%
2018/06/19	10	150.00	0	0.00	150.00	10	2,773	0.36%
2018/06/15	1	153.50	0	0.00	154.50	1	2,765	0.04%
2018/06/14	1	150.50	5	153.60	152.00	-4	2,810	-0.14%
2018/06/13	1	153.50	2	152.00	150.00	-1	2,917	-0.03%
2018/06/12	1	152.00	0	0.00	148.00	1	2,897	0.03%
2018/06/08	7	150.57	1	152.50	149.00	6	2,863	0.21%
2018/06/07	2	155.50	34	155.65	156.00	-32	2,788	-1.15%
2018/06/06	1	141.00	0	0.00	146.50	1	2,585	0.04%
2018/06/05	2	142.25	0	0.00	143.00	2	2,557	0.08%
2018/06/01	2	145.00	4	145.88	145.00	-2	2,561	-0.08%
2018/05/31	0.1	144.50	17	144.97	145.00	-16.9	2,532	-0.67%
2018/05/30	1	139.50	0	0.00	141.00	1	2,470	0.04%
2018/05/28	0	0.00	1	141.00	142.50	-1	2,459	-0.04%
2018/05/25	1	139.00	1	139.00	139.50	0	2,470	0.00%
2018/05/24	0	0.00	1	142.00	139.50	-1	2,475	-0.04%
2018/05/23	2	140.25	0	0.00	140.00	2	2,509	0.08%
2018/05/22	1	145.00	27	144.20	143.50	-26	2,494	-1.04%
2018/05/18	4	139.75	3	139.33	138.00	1	2,441	0.04%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	0	0.00	17	140.06	139.50	-17	2,461	-0.69%
2018/05/14	0	0.00	6	133.83	134.50	-6	2,424	-0.25%
2018/05/10	0	0.00	1	133.00	132.00	-1	2,397	-0.04%
2018/05/04	3	128.00	0	0.00	129.00	3	2,441	0.12%
2018/05/03	0	0.00	2	132.25	132.50	-2	2,528	-0.08%
2018/04/30	0	0.00	37	133.15	132.00	-37	2,582	-1.43%
2018/04/27	2	127.50	2	128.00	129.50	0	2,604	0.00%
2018/04/26	0	0.00	1	129.50	126.00	-1	2,718	-0.04%
2018/04/25	1	125.50	1	128.00	130.00	0	2,720	0.00%
2018/04/24	25	125.50	0	0.00	125.00	25	2,716	0.92%
2018/04/23	3	128.50	0	0.00	128.00	3	2,710	0.11%
2018/04/20	1.2	130.20	2	129.75	131.00	-0.9	2,731	-0.03%
2018/04/18	0	0.00	3.3	131.08	133.00	-3.3	2,710	-0.12%
2018/04/17	11	128.09	0	0.00	126.50	11	2,692	0.41%
2018/04/16	0	0.00	1	129.50	130.00	-1	2,779	-0.04%
2018/04/13	3	129.00	2	129.75	129.50	1	2,768	0.04%
2018/04/12	3	129.00	3	129.00	130.00	0	2,784	0.00%
2018/04/11	3	131.50	0	0.00	129.50	3	2,829	0.11%
2018/04/10	1	127.00	1	129.00	129.00	0	2,890	0.00%
2018/04/09	0	0.00	29	128.02	127.00	-29	2,885	-1.01%
2018/04/03	14.2	121.27	0	0.00	122.50	14.2	2,836	0.50%
2018/04/02	3	123.00	0	0.00	123.00	3	2,826	0.11%
2018/03/31	0	0.00	2	125.00	124.00	-2	2,821	-0.07%
2018/03/30	2	123.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	27	122.46	0	0.00	124.00	27	2,855	0.95%
2018/03/28	17	128.15	1	130.00	127.00	16	2,786	0.57%
2018/03/26	0	0.00	1	133.50	134.00	-1	2,739	-0.04%
2018/03/23	10	131.35	45	131.28	134.50	-35	2,767	-1.26%
2018/03/22	3	134.17	3	135.17	134.50	0	2,737	0.00%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	15	139.17	4	139.13	137.00	11	2,768	0.40%
2018/03/19	3	136.17	21	136.07	136.50	-18	2,824	-0.64%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	1	132.00	2	131.50	132.00	-1	2,724	-0.04%
2018/03/14	2	129.75	0	0.00	130.50	2	2,699	0.07%
2018/03/13	6	130.42	42	129.61	131.00	-36	2,704	-1.33%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/08	2	126.75	0	0.00	126.00	2	2,651	0.08%
2018/03/06	1	128.00	0	0.00	128.00	1	2,633	0.04%
2018/03/05	0	0.00	5	129.20	128.00	-5	2,644	-0.19%
2018/03/02	2	129.25	0	0.00	128.50	2	2,642	0.08%
2018/03/01	1	128.50	2	130.00	130.00	-1	2,640	-0.04%
2018/02/27	1	129.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	5	128.00	0	0.00	129.50	5	2,601	0.19%
2018/02/23	3	128.83	7	129.79	127.00	-4	2,586	-0.15%
2018/02/21	0	0.00	2	125.50	125.00	-2	2,507	-0.08%
2018/02/12	1	124.50	1	124.00	122.00	0	2,458	0.00%
2018/02/09	11	118.91	7	122.57	123.00	4	2,459	0.16%
2018/02/08	2	123.50	0	0.00	122.50	2	2,429	0.08%
2018/02/07	3	123.50	3	123.00	122.50	0	2,419	0.00%
2018/02/06	23	119.37	0	0.00	120.00	23	2,383	0.96%
2018/02/05	9	120.83	0	0.00	124.50	9	2,354	0.38%
2018/02/02	3	123.83	0	0.00	123.00	3	2,354	0.13%
2018/02/01	1	125.00	1	123.50	123.50	0	2,353	0.00%
2018/01/31	1	123.00	1	123.50	123.00	0	2,342	0.00%
2018/01/30	8	125.50	4	125.00	125.00	4	2,336	0.17%
2018/01/29	9	123.56	4	124.25	123.50	5	2,331	0.21%
2018/01/26	20	122.85	2	122.50	122.50	18	2,359	0.76%
2018/01/24	2	128.00	2	126.50	128.50	0	2,264	0.00%
2018/01/23	7	127.36	0	0.00	128.00	7	2,229	0.31%
2018/01/22	19	127.68	4	128.25	129.50	15	2,200	0.68%
2018/01/19	2	131.50	2	131.75	131.50	0	2,229	0.00%
2018/01/17	4	131.50	4	131.50	131.00	0	2,198	0.00%
2018/01/16	4	131.38	3	131.83	131.00	1	2,187	0.05%
2018/01/12	4	131.13	2	131.25	130.50	2	2,201	0.09%
2018/01/11	5	130.40	1	131.50	130.50	4	2,206	0.18%
2018/01/10	46	129.91	4	130.38	131.00	42	2,199	1.91%
2018/01/09	2	138.25	2	138.50	137.00	0	2,112	0.00%
2018/01/08	3	137.83	0	0.00	136.50	3	2,122	0.14%
2018/01/05	13	137.85	4	139.00	138.00	9	2,132	0.42%
2018/01/04	19	139.29	1	139.50	141.50	18	2,193	0.82%
2018/01/02	2	144.00	0	0.00	145.50	2	2,182	0.09%