和大 (1536)-元大-新竹經國券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
734張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	53.80	53.20	-2	2,009	-0.10%
2024/05/09	1	51.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	3	52.90	0	0.00	53.00	3	2,041	0.15%
2024/05/06	0	0.00	0	53.80	53.50	0	2,042	0.00%
2024/04/30	1	55.90	5	55.10	54.50	-4	2,046	-0.20%
2024/04/29	0	0.00	1.2	54.76	54.80	-1.2	1,987	-0.06%
2024/04/26	3	54.00	1	54.80	54.40	2	1,992	0.10%
2024/04/25	5	54.00	5	54.58	54.10	0	1,977	0.00%
2024/04/24	12	55.08	1	55.20	55.20	11	1,957	0.56%
2024/04/23	0	0.00	1	52.60	52.70	-1	1,894	-0.05%
2024/04/19	1	52.70	1	52.70	52.60	0	1,883	0.00%
2024/04/18	1	54.80	5	52.50	53.90	-4	1,857	-0.22%
2024/04/17	6	51.17	0	0.00	51.20	6	1,819	0.33%
2024/04/15	2	53.15	0	0.00	53.30	2	1,802	0.11%
2024/04/11	1	55.00	1	55.30	55.30	0	1,793	0.00%
2024/04/10	2	55.20	10	55.15	55.20	-8	1,763	-0.45%
2024/04/09	0	0.00	2	52.80	52.40	-2	1,669	-0.12%
2024/04/08	3	51.67	0	0.00	52.00	3	1,654	0.18%
2024/04/01	2	52.80	2	51.90	52.80	0	1,646	0.00%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/27	2	50.80	1	50.80	50.70	1	1,634	0.06%
2024/03/26	2	50.65	1	50.80	50.50	1	1,663	0.06%
2024/03/22	1	51.60	0	0.00	51.60	1	1,665	0.06%
2024/03/21	0	0.00	4	51.45	51.50	-4	1,669	-0.24%
2024/03/20	2	51.60	0	0.00	51.10	2	1,686	0.12%
2024/03/19	0	0.00	1	52.20	51.70	-1	1,712	-0.06%
2024/03/18	0	0.00	4.1	51.63	52.30	-4.1	1,709	-0.24%
2024/03/15	0	0.00	2	52.30	51.00	-2	1,720	-0.12%
2024/03/14	0	0.00	7	52.87	53.00	-7	1,702	-0.41%
2024/03/13	0	0.00	1	53.30	52.80	-1	1,706	-0.06%
2024/03/08	2	51.95	4	52.23	52.00	-2	1,684	-0.12%
2024/03/07	0	0.00	2	52.80	52.50	-2	1,671	-0.12%
2024/03/06	0	0.00	6	53.58	53.60	-6	1,654	-0.36%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/03/01	10	55.22	2	55.30	55.20	8	1,608	0.50%
2024/02/29	1	55.70	10	55.15	56.40	-9	1,567	-0.57%
2024/02/27	0.1	56.00	4	55.73	56.00	-3.9	1,517	-0.26%
2024/02/26	20	56.98	9.9	56.88	57.30	10.1	1,443	0.70%
2024/02/23	26	54.28	19	54.44	54.60	7	1,284	0.54%
2024/02/22	2	52.50	0	0.00	52.20	2	1,048	0.19%
2024/02/21	0	0.00	0.2	51.50	51.50	-0.2	977	-0.02%
2024/02/20	1	51.90	0	0.00	51.70	1	964	0.10%
2024/02/19	4	51.75	0	0.00	51.90	4	954	0.42%
2024/02/16	1	51.10	0	50.90	51.40	1	934	0.10%
2024/02/05	1	50.50	0	0.00	50.80	1	889	0.11%
2024/02/02	1	51.32	0	0.00	51.10	1	870	0.12%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/26	2	53.70	0	0.00	53.70	2	803	0.25%
2024/01/25	6	53.23	0	0.00	53.00	6	792	0.76%
2024/01/24	2	54.20	1	54.30	54.40	1	770	0.13%
2024/01/23	4	53.88	0.1	54.30	53.90	3.9	763	0.51%
2024/01/22	0.3	53.24	0	0.00	53.60	0.3	748	0.04%
2024/01/19	0	0.00	4.8	53.52	53.60	-4.8	723	-0.66%
2024/01/18	1	53.50	2	53.75	53.50	-1	716	-0.14%
2024/01/17	0.1	54.85	0	0.00	54.20	0.1	706	0.01%
2024/01/11	0.1	56.30	0	0.00	56.20	0.1	687	0.01%
2024/01/10	1	56.10	0	0.00	56.20	1	679	0.15%
2024/01/09	0.2	56.87	0	0.00	56.70	0.2	672	0.03%
2024/01/08	0.1	57.60	0	0.00	57.30	0.1	660	0.02%
2024/01/04	1.1	59.51	0	0.00	58.40	1.1	634	0.17%
2023/12/29	1	59.91	0	0.00	59.70	1	615	0.17%
2023/12/28	3	59.83	0	0.00	59.80	3	617	0.49%
2023/12/27	2	59.60	0	0.00	59.60	2	618	0.32%
2023/12/26	1	60.40	1.1	60.13	60.10	-0.1	632	-0.02%
2023/12/25	0.1	59.80	2	59.50	59.60	-1.9	620	-0.31%
2023/12/22	3	59.00	0	0.00	58.90	3	614	0.49%
2023/12/21	4	58.73	0	0.00	58.70	4	605	0.66%
2023/12/19	1	60.10	2	59.85	59.80	-1	558	-0.18%
2023/12/14	3	60.37	0	0.00	60.50	3	509	0.59%
2023/12/13	0	0.00	1	61.60	61.20	-1	475	-0.21%
2023/12/12	4	61.23	0	0.00	61.60	4	476	0.84%
2023/12/08	0	0.00	2	62.30	62.40	-2	471	-0.42%
2023/12/04	0	0.00	1	64.30	64.30	-1	443	-0.23%
2023/11/29	0	64.10	0	0.00	64.00	0	423	0.01%
2023/11/28	0	63.50	0	0.00	63.60	0	421	0.01%
2023/11/21	0.1	63.67	0	0.00	63.50	0.1	405	0.02%
2023/11/17	0.1	63.10	0	0.00	63.40	0.1	400	0.02%
2023/11/15	2	62.90	0	0.00	63.50	2	404	0.49%
2023/11/07	0	63.40	2	63.40	63.60	-2	446	-0.44%
2023/11/06	0	63.60	0	0.00	63.50	0	465	0.01%
2023/11/03	0	62.80	0	0.00	63.00	0	479	0.01%
2023/11/02	0	62.20	0	0.00	62.40	0	488	0.01%
2023/10/25	0	62.60	0	0.00	62.70	0	519	0.01%
2023/10/20	2	62.10	1	62.30	62.30	1	533	0.19%
2023/10/19	2	63.46	0	0.00	63.30	2	532	0.38%
2023/10/17	1	65.20	0	0.00	65.00	1	528	0.19%
2023/10/16	0	65.80	0	0.00	65.40	0	545	0.01%
2023/10/13	0	65.80	1	65.60	65.90	-1	562	-0.17%
2023/10/12	0	0.00	0	65.60	66.00	0	572	0.00%
2023/10/04	1	65.49	0	0.00	65.40	1	634	0.16%
2023/10/03	0	0.00	1	67.00	66.50	-1	633	-0.16%
2023/10/02	1	66.49	14	67.70	67.70	-13	633	-2.05%
2023/09/21	0	0.00	1	66.10	66.00	-1	671	-0.15%
2023/09/20	3	66.57	0	0.00	66.50	3	674	0.44%
2023/09/19	2	66.60	0	0.00	66.40	2	687	0.29%
2023/09/06	6	66.00	0	0.00	65.20	6	893	0.67%
2023/09/04	4	66.50	0	0.00	66.00	4	934	0.43%
2023/09/01	15	65.70	0.2	65.40	65.90	14.9	942	1.58%
2023/08/30	1	65.50	1	65.50	65.50	0	950	0.00%
2023/08/28	15	64.40	0	0.00	64.40	15	955	1.57%
2023/08/25	0	0.00	1	65.00	65.00	-1	958	-0.10%
2023/08/24	1	63.80	5.4	63.99	64.20	-4.4	958	-0.46%
2023/08/17	0	0.00	2	63.00	63.90	-2	951	-0.21%
2023/08/16	2	62.20	0	0.00	62.80	2	958	0.21%
2023/08/14	1	62.50	0	0.00	62.40	1	963	0.10%
2023/08/10	1	63.00	0	0.00	63.40	1	958	0.10%
2023/08/09	0.1	64.60	1	64.20	64.10	-0.9	943	-0.10%
2023/08/08	0.1	64.90	0	0.00	65.00	0.1	933	0.01%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/08/01	2	66.85	0	0.00	66.60	2	921	0.22%
2023/07/31	1	67.60	1	67.00	66.70	0	920	0.00%
2023/07/28	3	67.60	0	0.00	67.50	3	914	0.33%
2023/07/27	3	66.90	0	0.00	66.80	3	914	0.33%
2023/07/26	1	66.50	6	66.35	66.20	-5	914	-0.55%
2023/07/25	8	66.56	0	0.00	66.70	8	913	0.88%
2023/07/24	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/21	1	67.40	1	67.30	67.10	0	923	0.00%
2023/07/20	1	67.80	3	67.77	67.70	-2	935	-0.21%
2023/07/18	1	66.40	8	66.40	66.40	-7	934	-0.75%
2023/07/17	1	67.20	0	0.00	67.20	1	929	0.11%
2023/07/14	5	67.32	0	0.00	67.40	5	923	0.54%
2023/07/13	5	68.12	0	0.00	67.80	5	921	0.54%
2023/07/12	3.2	68.28	0	0.00	68.20	3.2	919	0.34%
2023/07/11	4	68.68	0	0.00	68.90	4	929	0.43%
2023/07/07	3	70.17	0	0.00	70.10	3	909	0.33%
2023/07/05	1	71.10	1	70.90	70.80	0	910	0.00%
2023/07/03	3	70.37	0	0.00	70.50	3	898	0.33%
2023/06/30	1	71.00	5	71.42	71.90	-4	884	-0.45%
2023/06/29	1	71.00	0	0.00	70.80	1	873	0.11%
2023/06/28	2	70.30	0	0.00	70.60	2	876	0.23%
2023/06/27	5	70.64	2	70.90	70.50	3	875	0.34%
2023/06/26	2	71.10	1	71.20	71.10	1	864	0.12%
2023/06/21	1	71.70	5	72.00	72.00	-4	865	-0.46%
2023/06/20	4	71.50	0	0.00	71.40	4	864	0.46%
2023/06/19	9	71.96	1	71.80	71.70	8	864	0.93%
2023/06/16	12	73.40	3	73.57	72.70	9	853	1.05%
2023/06/15	10	74.37	0	0.00	74.40	10	826	1.21%
2023/06/14	1	75.00	6.1	74.53	74.80	-5.1	794	-0.64%
2023/06/13	5	72.76	0	0.00	72.90	5	746	0.67%
2023/06/12	3	72.43	4	72.50	72.00	-1	729	-0.14%
2023/06/09	2	73.50	20	73.53	73.50	-18	714	-2.52%
2023/06/08	3	71.57	0	0.00	71.30	3	696	0.43%
2023/06/05	0	0.00	3	72.80	72.30	-3	786	-0.38%
2023/05/26	1	71.10	2	70.80	70.60	-1	844	-0.12%
2023/05/25	0	0.00	1	71.90	71.50	-1	845	-0.12%
2023/05/24	1	72.20	0	0.00	72.30	1	852	0.12%
2023/05/19	2	71.80	1	71.60	71.30	1	876	0.11%
2023/05/18	0	0.00	1.2	71.33	71.30	-1.2	879	-0.14%
2023/05/17	0	0.00	1	71.00	71.60	-1	885	-0.11%
2023/05/16	0.2	70.70	0	0.00	70.70	0.2	888	0.02%
2023/05/15	2	69.20	0	0.00	69.40	2	889	0.22%
2023/05/12	2	69.95	2	71.30	69.70	0	895	0.00%
2023/05/11	2	69.95	2	71.30	69.90	0	905	0.00%
2023/05/10	1	71.10	2	71.30	71.20	-1	915	-0.11%
2023/05/09	1	69.70	0	0.00	70.00	1	920	0.11%
2023/05/04	3	70.27	0	0.00	70.30	3	977	0.31%
2023/05/02	0	0.00	1	70.90	71.00	-1	1,024	-0.10%
2023/04/27	4	68.93	0	0.00	69.20	4	1,077	0.37%
2023/04/26	2	68.20	5.5	68.24	68.80	-3.5	1,079	-0.32%
2023/04/25	3	69.90	0	0.00	69.00	3	1,073	0.28%
2023/04/24	12	70.64	0	0.00	70.60	12	1,064	1.13%
2023/04/21	2	70.75	2	71.70	70.60	0	1,066	0.00%
2023/04/20	1	73.00	30.1	72.00	72.00	-29.1	1,072	-2.71%
2023/04/19	0	0.00	1	74.00	73.40	-1	1,078	-0.09%
2023/04/18	2	73.30	0.1	73.60	73.30	1.9	1,094	0.17%
2023/04/17	2	73.90	0	73.90	73.70	2	1,137	0.18%
2023/04/14	0	0.00	0.2	74.02	74.10	-0.2	1,190	-0.01%
2023/04/13	0	0.00	3	73.10	72.60	-3	1,217	-0.25%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	73.30	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.20	1	72.90	73.00	-1	1,290	-0.08%
2023/04/07	0	72.60	5	72.00	72.20	-5	1,281	-0.39%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/31	0	0.00	1	72.30	71.90	-1	1,288	-0.08%
2023/03/28	1	71.50	1	71.30	71.20	0	1,316	0.00%
2023/03/24	0	0.00	1	73.30	73.00	-1	1,350	-0.07%
2023/03/23	11	72.70	1	72.60	72.70	10	1,349	0.74%
2023/03/22	0	72.60	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1.1	71.42	2	71.80	71.10	-0.9	1,405	-0.06%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	3	70.73	0	0.00	70.30	3	1,477	0.20%
2023/03/14	0	0.00	0	72.70	72.00	0	1,486	0.00%
2023/03/13	0.1	72.80	10	72.80	72.80	-9.9	1,495	-0.66%
2023/03/10	1	75.20	12	74.43	73.20	-11	1,505	-0.73%
2023/03/09	20	74.29	0	0.00	74.00	20	1,507	1.33%
2023/03/08	6	75.25	11	75.39	75.40	-5	1,513	-0.33%
2023/03/07	2	72.90	4	73.45	73.50	-2	1,513	-0.13%
2023/03/02	1	71.70	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	71.70	0	0.00	71.70	1	1,542	0.06%
2023/02/24	2	72.15	2	73.45	72.40	0	1,546	0.00%
2023/02/22	3	72.63	0	0.00	72.50	3	1,573	0.19%
2023/02/21	25	74.12	37	74.35	73.70	-12	1,575	-0.76%
2023/02/16	0	0.00	1	72.60	72.60	-1	1,670	-0.06%
2023/02/15	3	72.57	1	72.10	72.20	2	1,781	0.11%
2023/02/14	2	72.15	2	71.90	71.60	0	1,841	0.00%
2023/02/10	0	0.00	7	72.56	72.40	-7	1,901	-0.37%
2023/02/06	11	73.47	10	74.10	73.10	1	1,892	0.05%
2023/02/03	1	73.70	4.1	74.12	73.70	-3.1	1,917	-0.16%
2023/02/02	36	73.19	1	73.30	73.40	35	1,902	1.84%
2023/02/01	0	0.00	1	72.90	73.00	-1	1,924	-0.05%
2023/01/31	2	72.30	0	0.00	72.00	2	1,916	0.10%
2023/01/30	1	71.60	9.5	72.23	71.60	-8.5	1,917	-0.44%
2023/01/16	0	0.00	5	68.30	68.40	-5	1,944	-0.26%
2023/01/13	0	0.00	18	68.09	68.30	-18	2,011	-0.89%
2023/01/12	2	67.80	0	0.00	67.50	2	2,078	0.10%
2023/01/11	0.1	68.30	0	0.00	68.10	0.1	2,129	0.00%
2023/01/10	2	67.95	0	0.00	67.80	2	2,175	0.09%
2023/01/09	5.1	67.40	1	67.60	67.60	4.1	2,221	0.18%
2023/01/06	9	66.71	1	66.70	67.00	8	2,226	0.36%
2023/01/05	2	67.45	0	0.00	66.30	2	2,256	0.09%
2023/01/04	4.1	65.97	1	65.60	65.70	3.1	2,250	0.14%
2023/01/03	1	66.80	1	66.20	67.00	0	2,251	0.00%
2022/12/30	1	68.00	2.5	67.50	67.00	-1.5	2,274	-0.06%
2022/12/29	2.1	67.16	0	0.00	66.80	2.1	2,311	0.09%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/27	11	70.75	0	0.00	70.60	11	2,379	0.46%
2022/12/26	0.1	70.55	0	0.00	70.70	0.1	2,424	0.00%
2022/12/22	1.1	70.37	0	0.00	70.80	1.1	2,615	0.04%
2022/12/21	0.1	70.70	0	0.00	70.00	0.1	2,716	0.00%
2022/12/20	1.2	71.70	0	0.00	70.50	1.2	2,824	0.04%
2022/12/16	2	74.40	5	75.04	73.40	-3	2,918	-0.10%
2022/12/15	5	76.28	0	0.00	76.10	5	2,919	0.17%
2022/12/13	1	77.50	3.3	76.94	76.20	-2.3	2,997	-0.08%
2022/12/12	1	76.80	3	76.70	77.20	-2	3,025	-0.07%
2022/12/09	1.1	74.58	0	0.00	74.10	1.1	3,037	0.03%
2022/12/07	4	73.75	0	0.00	72.60	4	3,444	0.12%
2022/12/06	1	74.60	0	0.00	73.60	1	3,546	0.03%
2022/12/05	1	76.20	0	0.00	75.50	1	3,605	0.03%
2022/12/02	2.1	76.18	0	0.00	75.80	2.1	3,686	0.06%
2022/12/01	0.1	75.60	0.3	75.10	75.00	-0.2	3,694	-0.01%
2022/11/30	0.1	75.10	0	0.00	75.00	0.1	3,685	0.00%
2022/11/29	1.3	75.30	5	74.84	75.30	-3.7	3,713	-0.10%
2022/11/28	1	73.50	0	0.00	73.40	1	3,765	0.03%
2022/11/24	2	73.30	0	0.00	72.80	2	3,860	0.05%
2022/11/23	0	0.00	1	72.20	72.20	-1	3,982	-0.03%
2022/11/22	1	71.10	1	70.80	71.50	0	4,188	0.00%
2022/11/21	1	71.50	1	72.70	71.50	0	4,266	0.00%
2022/11/18	4	72.35	2	73.60	71.70	2	4,257	0.05%
2022/11/17	5	72.24	0	0.00	72.20	5	4,239	0.12%
2022/11/16	1	71.60	0	0.00	71.50	1	4,242	0.02%
2022/11/15	7	71.47	1	72.10	72.10	6	4,247	0.14%
2022/11/14	0	0.00	2	72.35	73.10	-2	4,220	-0.05%
2022/11/11	5	74.14	1.1	72.48	71.50	3.9	4,185	0.09%
2022/11/10	7	76.17	3.2	74.62	74.60	3.9	4,083	0.09%
2022/11/09	1	77.10	2	77.80	77.60	-1	4,021	-0.02%
2022/11/08	3	76.54	16	77.67	76.00	-13	4,008	-0.32%
2022/11/07	2	76.35	6	76.62	76.60	-4	4,009	-0.10%
2022/11/04	14	75.60	2	75.65	75.70	12	4,017	0.30%
2022/11/03	6	75.80	2	76.10	76.00	4	4,018	0.10%
2022/11/02	4.1	76.10	0.1	76.30	76.10	3.9	4,029	0.10%
2022/11/01	2	74.68	4	76.03	76.50	-2	4,059	-0.05%
2022/10/31	1.1	74.52	1	74.80	74.80	0.1	4,049	0.00%
2022/10/28	3	75.49	2.2	73.71	73.50	0.9	4,073	0.02%
2022/10/27	1	76.41	2	76.75	77.50	-1	4,062	-0.02%
2022/10/26	2	75.75	4	75.98	75.70	-2	4,110	-0.05%
2022/10/25	1	76.30	17	75.74	75.90	-16	4,158	-0.39%
2022/10/24	1	75.70	2	75.60	74.80	-1	4,229	-0.02%
2022/10/21	9	73.66	14	74.07	74.00	-5	4,204	-0.12%
2022/10/20	17	72.86	13	72.75	72.10	4	4,139	0.10%
2022/10/19	6	75.12	4.1	75.44	74.60	1.9	4,066	0.05%
2022/10/18	10.1	76.65	1.1	76.52	76.90	9	4,015	0.22%
2022/10/17	4	77.35	2	77.70	77.80	2	4,016	0.05%
2022/10/14	6	81.80	17.3	82.26	81.50	-11.3	3,965	-0.28%
2022/10/13	13	82.09	4.1	80.09	79.40	8.9	3,979	0.22%
2022/10/12	6	82.83	5	84.90	84.20	1	3,953	0.03%
2022/10/11	15.1	85.33	60	83.69	83.70	-44.9	3,950	-1.14%
2022/10/07	26	87.67	17	88.50	87.30	9	3,930	0.23%
2022/10/06	24	92.97	25.1	91.93	90.50	-1.1	3,886	-0.03%
2022/10/05	25.1	92.88	20	93.01	92.20	5.1	3,857	0.13%
2022/10/04	10	92.40	9	92.83	92.40	1	3,826	0.03%
2022/10/03	24	91.39	22	91.38	90.60	2	3,793	0.05%
2022/09/30	19.1	89.67	7	89.76	91.50	12.1	3,754	0.32%
2022/09/29	1	92.10	2	92.10	91.20	-1	3,650	-0.03%
2022/09/28	8.5	91.69	16.3	90.93	90.20	-7.8	3,571	-0.22%
2022/09/27	13	93.10	17	91.46	93.50	-4	3,465	-0.12%
2022/09/26	16	91.66	18	89.19	88.20	-2	3,349	-0.06%
2022/09/23	5	93.08	2.1	91.67	91.50	2.9	3,295	0.09%
2022/09/22	1	92.70	3	93.10	94.00	-2	3,260	-0.06%
2022/09/21	3	93.43	3	92.70	92.70	0	3,239	0.00%
2022/09/20	7	94.76	5	94.82	93.70	2	3,213	0.06%
2022/09/19	7	91.91	5	93.30	92.90	2	3,153	0.06%
2022/09/16	3.1	93.98	3	94.40	92.50	0.1	3,086	0.00%
2022/09/15	21	96.00	18	95.33	93.80	3	3,022	0.10%
2022/09/14	20	95.15	18	94.88	95.00	2	2,843	0.07%
2022/09/13	11	91.97	9	91.93	92.10	2	2,618	0.08%
2022/09/12	5	89.74	4	90.32	90.30	1	2,510	0.04%
2022/09/08	1	89.20	5	88.64	89.50	-4	2,434	-0.16%
2022/09/07	2	85.10	0	0.00	85.60	2	2,340	0.09%
2022/09/06	2	84.80	1	84.10	84.40	1	2,307	0.04%
2022/09/05	1	84.00	0	0.00	84.10	1	2,287	0.04%
2022/09/02	7	88.76	11	88.75	87.60	-4	2,233	-0.18%
2022/09/01	1	87.80	1	88.40	88.10	0	2,120	0.00%
2022/08/31	4	87.73	3	87.83	87.80	1	2,064	0.05%
2022/08/30	6	87.78	5	88.72	87.20	1	1,991	0.05%
2022/08/29	9	86.26	11	84.80	88.00	-2	1,842	-0.11%
2022/08/26	1	84.30	8	84.78	86.10	-7	1,628	-0.43%
2022/08/25	3	78.50	3	78.37	78.30	0	1,532	0.00%
2022/08/24	1	77.80	3	77.77	77.30	-2	1,525	-0.13%
2022/08/23	3	75.27	3	76.10	76.80	0	1,515	0.00%
2022/08/22	3	77.00	1	76.70	75.50	2	1,508	0.13%
2022/08/19	0	0.00	2	79.50	79.40	-2	1,487	-0.13%
2022/08/18	1	77.80	3	77.83	79.90	-2	1,474	-0.14%
2022/08/17	4	77.48	2	77.65	77.20	2	1,445	0.14%
2022/08/16	1	77.30	5	77.16	77.30	-4	1,434	-0.28%
2022/08/15	1	76.90	0.4	75.90	76.60	0.6	1,428	0.04%
2022/08/12	1	79.20	0	0.00	76.30	1	1,423	0.07%
2022/08/11	1	77.70	1	77.60	77.60	0	1,384	0.00%
2022/08/10	1	78.10	0	0.00	77.50	1	1,373	0.07%
2022/08/09	3	78.00	1	78.50	78.50	2	1,372	0.15%
2022/08/08	1	77.50	17	75.02	77.60	-16	1,358	-1.18%
2022/08/05	0	0.00	1	81.20	80.20	-1	1,330	-0.08%
2022/08/04	5	81.16	4	80.15	80.00	1	1,320	0.08%
2022/08/03	2	81.70	6	82.08	82.20	-4	1,284	-0.31%
2022/08/02	20	81.66	8	81.99	82.00	12	1,265	0.95%
2022/08/01	6.4	81.43	4	81.68	80.80	2.4	1,202	0.20%
2022/07/29	8	79.21	7	79.60	81.40	1	1,127	0.09%
2022/07/27	1	74.70	0	0.00	75.10	1	996	0.10%
2022/07/26	0	0.00	1	73.90	73.80	-1	986	-0.10%
2022/07/25	0	0.00	1	74.50	74.80	-1	980	-0.10%
2022/07/22	3	75.30	3	74.50	74.10	0	968	0.00%
2022/07/21	2	75.10	4	75.08	74.70	-2	925	-0.22%
2022/07/20	23	75.23	28	75.73	76.00	-5	910	-0.55%
2022/07/19	6	75.63	2	74.60	74.60	4	882	0.45%
2022/07/18	2	74.70	4	74.35	75.20	-2	856	-0.23%
2022/07/15	1	71.20	1	73.00	73.90	0	821	0.00%
2022/07/14	0	0.00	1	68.30	70.10	-1	779	-0.13%
2022/07/13	0	0.00	1	68.50	68.00	-1	759	-0.13%
2022/07/12	2	66.65	1	66.30	68.20	1	726	0.14%
2022/07/11	3	66.17	0	0.00	66.80	3	698	0.43%
2022/07/08	1	61.90	0	0.00	62.40	1	675	0.15%
2022/07/07	1	59.90	0	0.00	59.90	1	672	0.15%
2022/07/05	0	0.00	1	59.70	59.10	-1	682	-0.15%
2022/07/04	0	0.00	0.2	60.30	59.10	-0.2	695	-0.02%
2022/07/01	2	60.00	0	0.00	59.90	2	693	0.29%
2022/06/30	0	0.00	6	61.10	61.20	-6	672	-0.89%
2022/06/29	1	63.50	0	0.00	63.30	1	657	0.15%
2022/06/24	0	67.20	0	0.00	66.40	0	652	0.00%
2022/06/23	1	66.00	0	0.00	66.50	1	643	0.16%
2022/06/21	0	0.00	4	69.30	69.30	-4	623	-0.64%
2022/06/20	1	69.70	0	0.00	69.10	1	615	0.16%
2022/06/17	1	72.80	0	0.00	71.80	1	608	0.16%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/06/10	0	0.00	5	75.20	75.80	-5	597	-0.84%
2022/06/09	0	0.00	3	74.97	74.90	-3	597	-0.50%
2022/06/08	1	74.30	1	74.40	74.10	0	591	0.00%
2022/06/06	4	74.98	0	0.00	74.30	4	599	0.67%
2022/05/25	1	73.80	1	74.20	73.70	0	629	0.00%
2022/05/20	1	72.30	1	72.80	73.50	0	630	0.00%
2022/05/19	2	70.40	0	0.00	71.00	2	618	0.32%
2022/05/12	0	0.00	43	70.46	69.90	-43	591	-7.27%
2022/05/10	2	71.85	0	0.00	72.50	2	590	0.34%
2022/04/27	1	74.40	0	0.00	74.20	1	681	0.15%
2022/04/26	2	75.20	0	0.00	76.00	2	677	0.30%
2022/04/25	6	75.45	0	0.00	75.20	6	679	0.88%
2022/04/21	1	78.40	4	79.20	78.60	-3	692	-0.43%
2022/04/18	1	77.50	5	76.50	76.80	-4	686	-0.58%
2022/04/13	1	77.10	0	0.00	78.20	1	726	0.14%
2022/04/12	4	77.28	0	0.00	76.80	4	730	0.55%
2022/04/08	3	77.87	0	0.00	78.80	3	713	0.42%
2022/04/06	0	0.00	11	80.33	80.20	-11	697	-1.58%
2022/03/31	1	81.20	0	0.00	81.50	1	701	0.14%
2022/03/29	0	0.00	0.3	79.00	79.90	-0.3	694	-0.05%
2022/03/28	1	77.50	0	0.00	78.00	1	688	0.15%
2022/03/25	1	78.20	0	0.00	78.00	1	697	0.14%
2022/03/22	8	77.89	2	77.80	78.70	6	696	0.86%
2022/03/18	0	0.00	12	75.28	76.20	-12	692	-1.73%
2022/03/09	1	75.20	0	0.00	75.50	1	703	0.14%
2022/02/22	1	80.70	0	0.00	80.80	1	715	0.14%
2022/02/17	1	82.10	0	0.00	81.90	1	722	0.14%
2022/02/16	2	81.90	1	82.00	82.30	1	732	0.14%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/10	1	83.60	0	0.00	83.30	1	759	0.13%
2022/02/09	0	0.00	1	83.70	84.40	-1	759	-0.13%
2022/02/07	1	82.00	0	0.00	83.10	1	774	0.13%
2022/01/25	1	81.90	0	0.00	81.80	1	801	0.12%
2022/01/24	2	82.40	1	83.20	83.20	1	796	0.13%
2022/01/18	1	88.00	5	89.00	87.50	-4	766	-0.52%
2022/01/14	1	87.60	0	0.00	87.30	1	754	0.13%
2022/01/10	1	88.70	0	0.00	89.40	1	744	0.13%
2022/01/07	1	90.00	0	0.00	90.00	1	729	0.14%
2022/01/06	0	0.00	1	92.70	91.50	-1	725	-0.14%
2021/12/27	0	0.00	1	91.40	90.60	-1	703	-0.14%
2021/12/20	1	89.90	0	0.00	89.90	1	727	0.14%
2021/12/02	0	0.00	1	90.30	90.90	-1	764	-0.13%
2021/12/01	0	0.00	3	92.50	92.50	-3	763	-0.39%
2021/11/29	1	89.80	0	0.00	90.00	1	769	0.13%
2021/11/26	1	90.90	0	0.00	91.00	1	763	0.13%
2021/11/25	0	0.00	1	91.80	91.40	-1	758	-0.13%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/23	0	0.00	3	93.20	93.30	-3	737	-0.41%
2021/11/22	4	94.73	0	0.00	94.90	4	734	0.54%
2021/11/19	1	93.80	0	0.00	94.00	1	732	0.14%
2021/11/15	1	93.80	0	0.00	94.10	1	735	0.14%
2021/11/11	1	94.50	1	95.00	95.00	0	735	0.00%
2021/11/10	6	93.90	1	94.10	94.30	5	731	0.68%
2021/11/09	0	0.00	1	95.70	95.90	-1	729	-0.14%
2021/11/04	0	0.00	2	98.70	98.40	-2	774	-0.26%
2021/11/02	1	96.30	4	96.53	96.70	-3	751	-0.40%
2021/10/28	0	0.00	0	94.20	94.30	0	739	0.00%
2021/10/26	0	0.00	6	94.93	94.70	-6	744	-0.81%
2021/10/21	1	92.10	3	91.50	91.20	-2	765	-0.26%
2021/10/20	1	91.80	0	0.00	91.80	1	775	0.13%
2021/10/14	1	88.50	0	0.00	90.00	1	886	0.11%
2021/10/08	2	88.95	0	0.00	88.40	2	917	0.22%
2021/10/07	0	0.00	3	89.50	89.40	-3	936	-0.32%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/09/30	2	89.00	0	0.00	91.00	2	1,068	0.19%
2021/09/29	7	89.79	4	89.73	89.10	3	1,067	0.28%
2021/09/28	1	92.00	22	92.16	91.80	-21	1,064	-1.97%
2021/09/24	22	94.38	0	0.00	93.00	22	1,088	2.02%
2021/09/23	1	94.10	0	0.00	93.30	1	1,120	0.09%
2021/09/13	0	0.00	1	95.20	95.20	-1	1,614	-0.06%
2021/09/10	2	97.95	3	95.60	96.10	-1	1,640	-0.06%
2021/09/09	1	91.90	0	0.00	92.10	1	1,621	0.06%
2021/09/08	2	92.70	0	0.00	92.00	2	1,622	0.12%
2021/09/06	3	96.53	1	97.30	96.40	2	1,637	0.12%
2021/09/03	0	0.00	4	96.58	96.50	-4	1,678	-0.24%
2021/09/01	1	95.10	0	0.00	95.90	1	1,753	0.06%
2021/08/27	0	0.00	1	95.50	95.00	-1	1,762	-0.06%
2021/08/26	5	94.82	0	0.00	94.60	5	1,764	0.28%
2021/08/20	1	92.10	0	0.00	92.20	1	1,777	0.06%
2021/08/19	1.1	93.25	0	0.00	93.50	1.1	1,779	0.06%
2021/08/13	0	0.00	1.4	96.07	95.50	-1.4	1,795	-0.08%
2021/08/10	4	95.00	0	0.00	94.50	4	1,809	0.22%
2021/08/09	1.1	97.82	0	0.00	97.00	1.1	1,807	0.06%
2021/08/06	1	99.10	0	0.00	99.00	1	1,833	0.05%
2021/08/05	1	100.50	1	100.00	99.60	0	1,875	0.00%
2021/08/04	1	97.30	0	0.00	97.70	1	1,927	0.05%
2021/08/03	0	0.00	2	98.50	97.70	-2	1,976	-0.10%
2021/07/30	0	0.00	2	99.00	97.30	-2	2,001	-0.10%
2021/07/29	2	97.75	1	97.60	97.60	1	2,012	0.05%
2021/07/28	3.1	96.18	0	0.00	97.10	3.1	2,014	0.15%
2021/07/27	0.2	101.00	0	0.00	98.60	0.2	2,051	0.01%
2021/07/22	1.1	102.09	1	103.00	102.00	0.1	2,081	0.00%
2021/07/21	1	105.00	0	0.00	103.50	1	2,089	0.05%
2021/07/20	0.1	100.50	0	0.00	100.00	0.1	2,023	0.00%
2021/07/19	1.1	101.05	0	0.00	101.50	1.1	2,054	0.05%
2021/07/16	0.2	103.25	1	102.50	101.50	-0.8	2,104	-0.04%
2021/07/15	0.1	103.50	0	0.00	103.00	0.1	2,137	0.00%
2021/07/14	3	101.00	0	0.00	101.00	3	2,157	0.14%
2021/07/12	26	105.17	3	106.67	103.50	23	2,171	1.06%
2021/07/08	4	109.25	2	111.00	110.50	2	2,157	0.09%
2021/07/07	0	0.00	6	110.42	110.50	-6	2,157	-0.28%
2021/06/30	3	108.33	1	107.00	107.50	2	2,271	0.09%
2021/06/29	2	111.50	1	111.00	111.00	1	2,284	0.04%
2021/06/28	3	112.17	4	112.63	114.00	-1	2,256	-0.04%
2021/06/25	13.2	112.45	13.2	114.18	112.00	0	2,233	0.00%
2021/06/24	2	110.00	24	109.92	110.00	-22	2,135	-1.03%
2021/06/23	1.5	105.33	4	106.63	109.00	-2.5	2,046	-0.12%
2021/06/22	0	103.00	0	0.00	100.50	0	1,992	0.00%
2021/06/21	0	0.00	5	99.16	100.50	-5	2,005	-0.25%
2021/06/18	0	0.00	1	98.30	98.90	-1	2,029	-0.05%
2021/06/16	1	97.19	2	96.50	97.00	-1	2,100	-0.05%
2021/06/15	2.1	96.02	0	0.00	96.80	2.1	2,124	0.10%
2021/06/11	5.2	99.50	3	97.40	98.20	2.2	2,107	0.10%
2021/06/10	11	98.64	14	98.18	99.10	-3	2,063	-0.15%
2021/06/09	2	94.55	0	0.00	94.00	2	1,993	0.10%
2021/06/07	2	94.10	0	0.00	93.30	2	2,019	0.10%
2021/06/04	2	95.55	2	94.90	94.90	0	2,058	0.00%
2021/05/26	2	91.15	0	0.00	91.10	2	2,234	0.09%
2021/05/25	3	93.37	0.1	93.47	92.50	2.9	2,245	0.13%
2021/05/24	3	91.40	0	0.00	91.50	3	2,246	0.13%
2021/05/21	1	90.00	0	0.00	91.60	1	2,271	0.04%
2021/05/20	1	88.00	0	0.00	89.00	1	2,331	0.04%
2021/05/19	1	86.50	1	87.80	87.50	0	2,370	0.00%
2021/05/18	0	0.00	3	87.07	88.10	-3	2,389	-0.13%
2021/05/17	2	82.60	1	81.30	82.80	1	2,421	0.04%
2021/05/13	1	88.60	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	6	88.23	89.00	-6	2,567	-0.23%
2021/05/11	3.1	94.83	0	0.00	93.30	3.1	2,528	0.12%
2021/05/10	1	99.50	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0	100.00	0	0.00	100.50	0	2,587	0.00%
2021/05/06	2	96.90	0	0.00	97.30	2	2,692	0.07%
2021/05/05	0	0.00	16	96.62	96.60	-16	2,989	-0.54%
2021/05/04	2	96.75	3	98.20	97.60	-1	3,064	-0.03%
2021/05/03	1	102.00	6	101.42	100.50	-5	3,043	-0.16%
2021/04/29	4	103.50	3	102.83	103.50	1	3,042	0.03%
2021/04/28	7.1	103.30	0	0.00	102.50	7.1	3,081	0.23%
2021/04/27	0	0.00	0	104.00	103.50	0	3,126	0.00%
2021/04/26	2	103.50	1	104.00	104.00	1	3,145	0.03%
2021/04/23	4	103.38	8	103.75	104.00	-4	3,172	-0.13%
2021/04/22	2.1	106.26	1	107.00	105.00	1.1	3,236	0.03%
2021/04/21	0.1	108.50	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	1	108.50	0	0.00	110.50	1	3,374	0.03%
2021/04/19	1	109.00	1	109.00	109.00	0	3,434	0.00%
2021/04/14	3.1	110.69	2.2	111.92	112.50	0.9	3,689	0.02%
2021/04/13	2	112.00	3	113.17	112.50	-1	3,914	-0.03%
2021/04/12	8.2	112.81	19	111.76	111.00	-10.8	4,282	-0.25%
2021/04/08	19.3	116.93	4	115.75	116.00	15.3	4,300	0.36%
2021/04/07	2.2	116.16	5	116.30	117.00	-2.8	4,282	-0.07%
2021/04/06	0	0.00	1	115.50	116.50	-1	4,293	-0.02%
2021/04/01	1.3	116.00	1	118.50	114.00	0.3	4,281	0.01%
2021/03/31	0.1	115.00	0	0.00	116.00	0.1	4,257	0.00%
2021/03/30	0.1	115.50	3	115.67	115.00	-2.9	4,288	-0.07%
2021/03/29	0.1	113.00	1	115.00	114.50	-0.9	4,268	-0.02%
2021/03/26	0.1	111.50	0	0.00	112.50	0.1	4,265	0.00%
2021/03/25	5	113.80	1	115.50	110.50	4	4,334	0.09%
2021/03/24	1	114.00	1	115.50	114.00	0	4,344	0.00%
2021/03/23	5	113.00	5	113.20	114.00	0	4,355	0.00%
2021/03/22	2	110.01	1	109.50	112.50	1	4,360	0.02%
2021/03/19	0	0.00	11	106.50	107.00	-11	4,401	-0.25%
2021/03/18	1	109.50	0	0.00	108.50	1	4,423	0.02%
2021/03/15	0	110.00	1	110.00	109.00	-1	4,721	-0.02%
2021/03/11	2	107.50	20	107.00	108.00	-18	4,908	-0.37%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	27.2	107.03	6	107.50	107.50	21.2	5,211	0.41%
2021/03/08	3.2	110.09	1	110.00	109.00	2.2	5,196	0.04%
2021/03/05	0.1	113.00	0	0.00	113.00	0.1	5,167	0.00%
2021/03/04	4	112.38	0	113.50	113.50	4	5,167	0.08%
2021/03/02	4	113.50	1	114.00	113.00	3	5,188	0.06%
2021/02/26	1	115.50	1.1	115.25	116.00	-0.1	5,239	0.00%
2021/02/25	1	115.50	2.1	115.05	115.00	-1.1	5,236	-0.02%
2021/02/24	5	115.00	0	0.00	115.00	5	5,220	0.10%
2021/02/23	4	115.50	0	0.00	115.50	4	5,201	0.08%
2021/02/22	4	115.00	1	116.49	117.50	3	5,183	0.06%
2021/02/19	22.1	116.82	2	116.50	116.00	20.1	5,128	0.39%
2021/02/18	1.1	118.96	2	118.50	118.50	-0.9	5,090	-0.02%
2021/02/17	6.1	119.33	3	119.83	120.00	3.1	5,073	0.06%
2021/02/05	14	119.43	4	119.26	119.00	10	5,091	0.20%
2021/02/04	12	120.00	26.1	121.48	120.00	-14.1	5,029	-0.28%
2021/02/03	16	119.44	6	120.92	118.50	10	4,958	0.20%
2021/02/02	0	117.00	0	0.00	116.00	0	4,894	0.00%
2021/02/01	0.9	114.97	8	113.00	113.50	-7.1	4,912	-0.14%
2021/01/29	10	117.80	2	118.50	115.00	8	4,878	0.16%
2021/01/28	14	121.00	33	120.45	119.50	-19	4,799	-0.40%
2021/01/27	30.1	121.65	18	124.59	125.00	12.1	4,685	0.26%
2021/01/26	8	120.50	6	120.50	119.00	2	4,379	0.05%
2021/01/25	2	118.00	26	117.31	117.50	-24	4,311	-0.56%
2021/01/22	36	118.44	9	119.00	119.00	27	4,302	0.63%
2021/01/21	5	117.70	5	119.10	119.00	0	4,282	0.00%
2021/01/20	8	117.63	2.1	116.24	115.00	5.9	4,245	0.14%
2021/01/19	0	0.00	3	121.00	118.50	-3	4,208	-0.07%
2021/01/18	8	118.13	7	119.29	119.50	1	4,185	0.02%
2021/01/15	11	122.00	2.4	120.63	120.50	8.6	4,171	0.21%
2021/01/14	9.1	124.07	29	124.10	125.00	-19.9	4,089	-0.49%
2021/01/13	1	121.00	8	121.50	120.50	-7	3,908	-0.18%
2021/01/12	5	119.70	8	119.94	119.00	-3	3,862	-0.08%
2021/01/11	25	119.70	4.6	120.70	120.00	20.4	3,791	0.54%
2021/01/08	15	123.40	10	122.94	121.00	5	3,750	0.13%
2021/01/07	9.3	120.64	4	121.13	120.50	5.3	3,609	0.15%
2021/01/06	22	121.16	15	122.90	118.50	7	3,523	0.20%
2021/01/05	18	121.33	24	120.48	120.50	-6	3,289	-0.18%
2021/01/04	8	107.63	8	112.00	114.50	0	2,900	0.00%
2020/12/31	3	104.83	0	0.00	104.50	3	2,794	0.11%
2020/12/29	1	108.00	4	105.38	104.00	-3	2,777	-0.11%
2020/12/28	1	106.50	2	106.50	107.00	-1	2,734	-0.04%
2020/12/25	4	104.25	7	103.64	103.50	-3	2,715	-0.11%
2020/12/24	5	105.10	3	105.17	104.50	2	2,706	0.07%
2020/12/23	8	102.31	16	102.69	103.00	-8	2,686	-0.30%
2020/12/22	5	105.00	1	105.00	103.50	4	2,723	0.15%
2020/12/21	25	104.38	3	104.33	104.50	22	2,752	0.80%
2020/12/18	3	107.83	1	108.00	108.50	2	2,659	0.08%
2020/12/17	2	105.75	1	109.50	108.50	1	2,598	0.04%
2020/12/16	1	107.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	4	109.63	2	109.00	105.00	2	2,504	0.08%
2020/12/14	4	112.75	0	0.00	112.50	4	2,395	0.17%
2020/12/11	8	115.50	12	115.00	114.50	-4	2,366	-0.17%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	4	109.75	1	112.00	109.00	3	2,122	0.14%
2020/12/08	1	108.50	4	109.63	108.00	-3	2,057	-0.15%
2020/12/07	30	111.10	23	109.39	110.50	7	2,045	0.34%
2020/12/04	26	104.85	48	105.80	109.50	-22	1,908	-1.15%
2020/12/03	0	0.00	20	101.05	101.50	-20	1,624	-1.23%
2020/12/01	3	97.13	17	96.90	96.90	-14	1,552	-0.90%
2020/11/30	5	98.40	1	98.00	98.20	4	1,571	0.25%
2020/11/27	20	98.71	2	99.50	98.60	18	1,611	1.12%
2020/11/26	2	99.05	1	100.00	99.90	1	1,663	0.06%
2020/11/25	4	100.18	10	101.76	99.20	-6	1,652	-0.36%
2020/11/24	0	0.00	1	97.90	97.30	-1	1,676	-0.06%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.60	1	96.20	96.50	0	1,718	0.00%
2020/11/16	1	95.60	3	95.13	95.50	-2	1,737	-0.12%
2020/11/13	4	96.35	7	96.84	95.50	-3	1,728	-0.17%
2020/11/12	1	94.60	0	0.00	94.60	1	1,683	0.06%
2020/11/11	1	94.30	0	0.00	94.70	1	1,694	0.06%
2020/11/10	2	93.75	1	95.10	93.60	1	1,723	0.06%
2020/11/09	0	0.00	1	95.00	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	2	91.30	91.50	-2	1,656	-0.12%
2020/11/05	3	90.93	13	90.80	90.40	-10	1,657	-0.60%
2020/11/04	0	0.00	1	90.50	90.80	-1	1,670	-0.06%
2020/11/03	2	89.50	0	0.00	88.90	2	1,663	0.12%
2020/11/02	3	86.77	0	0.00	87.00	3	1,677	0.18%
2020/10/30	0	0.00	2	88.10	88.00	-2	1,674	-0.12%
2020/10/29	9	87.98	0	0.00	88.50	9	1,678	0.54%
2020/10/28	10	89.60	0	0.00	89.20	10	1,676	0.60%
2020/10/27	5	90.04	0	0.00	90.10	5	1,704	0.29%
2020/10/26	5	91.10	0	0.00	91.10	5	1,682	0.30%
2020/10/23	6	90.58	1	90.20	92.70	5	1,684	0.30%
2020/10/22	2	91.60	1	90.50	90.50	1	1,680	0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/16	3	94.63	0	0.00	94.10	3	1,698	0.18%
2020/10/06	10	96.80	0	0.00	97.10	10	1,728	0.58%
2020/10/05	0	0.00	1	95.30	95.90	-1	1,758	-0.06%
2020/09/29	1	93.80	2	94.00	93.60	-1	1,807	-0.06%
2020/09/28	9	90.61	3	90.67	91.00	6	1,883	0.32%
2020/09/25	5	91.32	1	94.30	89.70	4	1,890	0.21%
2020/09/24	9	95.08	3	96.10	93.20	6	1,871	0.32%
2020/09/22	9	100.00	0	0.00	100.50	9	1,853	0.49%
2020/09/18	1	100.00	0	0.00	100.50	1	1,878	0.05%
2020/09/16	0	0.00	1	100.50	100.00	-1	1,896	-0.05%
2020/09/15	0	0.00	5	100.00	99.90	-5	1,910	-0.26%
2020/09/14	0	0.00	10.5	99.27	99.30	-10.5	1,919	-0.55%
2020/09/11	1	98.50	1	98.70	98.80	0	1,964	0.00%
2020/09/10	12	98.18	0	0.00	97.70	12	1,971	0.61%
2020/09/09	10	100.00	1	100.00	100.00	9	1,995	0.45%
2020/09/07	1	103.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	102.50	1	103.00	103.00	0	2,381	0.00%
2020/09/03	2	105.50	20	104.00	105.50	-18	2,422	-0.74%
2020/09/02	1	104.50	2	104.75	105.00	-1	2,564	-0.04%
2020/09/01	0	0.00	11	107.14	107.00	-11	2,544	-0.43%
2020/08/31	20	105.00	0	0.00	104.50	20	2,495	0.80%
2020/08/28	1	105.50	7	106.21	104.50	-6	2,530	-0.24%
2020/08/27	2	103.25	10	103.00	102.50	-8	2,466	-0.32%
2020/08/26	1	101.00	4	101.88	102.00	-3	2,445	-0.12%
2020/08/24	1	97.90	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	1	99.10	98.70	-1	2,471	-0.04%
2020/08/20	11	96.35	1	94.50	94.20	10	2,468	0.41%
2020/08/19	0	0.00	13	100.04	99.90	-13	2,453	-0.53%
2020/08/18	13	101.38	2	101.50	99.50	11	2,456	0.45%
2020/08/14	0	0.00	10	100.20	99.90	-10	2,471	-0.40%
2020/08/12	0	0.00	1	97.00	97.20	-1	2,494	-0.04%
2020/08/10	1	96.70	0	0.00	95.90	1	2,526	0.04%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/05	0	0.00	2	96.70	97.40	-2	2,623	-0.08%
2020/08/04	4	96.73	2	97.55	96.70	2	2,647	0.08%
2020/08/03	2	94.00	5	94.20	93.70	-3	2,645	-0.11%
2020/07/31	5	93.30	5	93.20	95.40	0	2,679	0.00%
2020/07/29	5	95.62	1	96.30	95.30	4	2,732	0.15%
2020/07/28	8	95.49	5	97.60	95.20	3	2,772	0.11%
2020/07/27	2	97.70	11	97.30	96.90	-9	2,876	-0.31%
2020/07/24	0	0.00	2	102.00	100.50	-2	2,857	-0.07%
2020/07/23	1	103.50	5	104.50	102.00	-4	2,884	-0.14%
2020/07/22	6	102.67	1	102.00	102.00	5	2,876	0.17%
2020/07/20	1	100.00	0	0.00	100.50	1	2,884	0.03%
2020/07/15	2	102.00	1	100.50	101.00	1	2,936	0.03%
2020/07/14	2	100.75	0	0.00	100.00	2	2,985	0.07%
2020/07/10	1	101.50	1	101.50	100.00	0	3,128	0.00%
2020/07/09	0	0.00	1	105.50	103.00	-1	3,146	-0.03%
2020/07/08	0	0.00	1	108.00	105.50	-1	3,137	-0.03%
2020/07/07	6	108.00	9	108.39	107.00	-3	3,122	-0.10%
2020/07/06	3	107.67	18	106.17	105.50	-15	3,093	-0.48%
2020/07/03	1	107.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	12	105.00	4	105.38	104.50	8	3,169	0.25%
2020/06/30	3	101.83	13	101.00	101.00	-10	3,181	-0.31%
2020/06/29	8	101.13	11	100.00	100.00	-3	3,205	-0.09%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/23	1	105.50	1	105.00	105.00	0	3,392	0.00%
2020/06/22	1	106.00	40	104.75	106.00	-39	3,556	-1.10%
2020/06/19	8	107.63	3	107.50	106.00	5	3,648	0.14%
2020/06/18	5	110.50	4	109.50	107.50	1	3,771	0.03%
2020/06/17	26	106.94	1	108.00	107.50	25	3,793	0.66%
2020/06/16	22	109.32	1	107.00	107.00	21	3,837	0.55%
2020/06/15	25	108.04	23	111.37	106.00	2	3,829	0.05%
2020/06/12	18	104.97	10	105.85	110.00	8	3,716	0.22%
2020/06/11	8	104.56	9	105.22	103.50	-1	3,607	-0.03%
2020/06/10	16	103.47	2	102.75	101.50	14	3,493	0.40%
2020/06/09	15	102.43	26	104.38	102.50	-11	3,501	-0.31%
2020/06/08	2	98.10	5	98.60	97.20	-3	3,380	-0.09%
2020/06/05	0	0.00	21	99.28	99.40	-21	3,363	-0.62%
2020/06/04	1	101.00	25	99.90	100.00	-24	3,388	-0.71%
2020/06/03	36	97.15	2	98.05	98.00	34	3,374	1.01%
2020/06/01	1	93.80	0	0.00	94.30	1	3,350	0.03%
2020/05/29	6	93.30	0	0.00	92.70	6	3,381	0.18%
2020/05/28	0	0.00	6	96.60	94.70	-6	3,352	-0.18%
2020/05/27	5	95.32	18	95.16	95.00	-13	3,353	-0.39%
2020/05/26	1	95.80	0	0.00	95.80	1	3,374	0.03%
2020/05/22	21	97.94	0	0.00	95.60	21	3,380	0.62%
2020/05/21	14	98.49	10	98.37	98.90	4	3,388	0.12%
2020/05/20	8	96.59	5	98.62	98.50	3	3,367	0.09%
2020/05/19	2	94.00	2	94.00	95.50	0	3,376	0.00%
2020/05/18	0	0.00	2	93.20	92.00	-2	3,419	-0.06%
2020/05/15	2	92.20	2	92.90	92.10	0	3,405	0.00%
2020/05/13	5	95.32	7	96.91	97.00	-2	3,393	-0.06%
2020/05/12	20	97.51	3	98.17	97.20	17	3,378	0.50%
2020/05/11	3	94.70	11	94.95	95.20	-8	3,320	-0.24%
2020/05/08	1	96.00	11	96.15	96.20	-10	3,287	-0.30%
2020/05/07	3	97.13	3	97.40	97.40	0	3,279	0.00%
2020/05/06	11	94.50	4	95.65	95.00	7	3,281	0.21%
2020/05/05	7	94.37	5	95.64	92.80	2	3,261	0.06%
2020/05/04	4	92.40	13	92.36	92.40	-9	3,284	-0.27%
2020/04/30	6	92.68	6	93.55	95.40	0	3,293	0.00%
2020/04/27	3	85.60	1	85.20	85.20	2	3,226	0.06%
2020/04/24	0	0.00	3	84.00	83.70	-3	3,222	-0.09%
2020/04/23	2	85.90	12	85.02	85.00	-10	3,233	-0.31%
2020/04/22	0	0.00	15	81.10	82.50	-15	3,208	-0.47%
2020/04/21	0	0.00	11	82.30	82.30	-11	3,252	-0.34%
2020/04/20	1	85.80	0	0.00	85.80	1	3,259	0.03%
2020/04/17	1	87.10	14	86.86	86.70	-13	3,273	-0.40%
2020/04/16	7	86.44	1	86.50	86.50	6	3,287	0.18%
2020/04/15	30	86.03	6	86.55	89.00	24	3,298	0.73%
2020/04/13	1	81.00	1	80.80	79.80	0	3,389	0.00%
2020/04/10	0	0.00	1	81.30	81.90	-1	3,519	-0.03%
2020/04/09	1	84.20	3	83.63	81.40	-2	3,612	-0.06%
2020/04/08	2	83.00	3	80.77	83.00	-1	3,560	-0.03%
2020/04/07	0	0.00	24	77.96	78.00	-24	3,487	-0.69%
2020/04/06	1	75.50	0	0.00	75.40	1	3,430	0.03%
2020/04/01	7	76.34	2	76.10	76.50	5	3,404	0.15%
2020/03/31	7	77.34	0	0.00	76.10	7	3,388	0.21%
2020/03/30	10	77.40	10	78.02	77.90	0	3,371	0.00%
2020/03/27	11	81.01	0	0.00	79.30	11	3,367	0.33%
2020/03/26	5	76.62	8	74.60	75.50	-3	3,198	-0.09%
2020/03/25	5	72.14	18	72.33	71.20	-13	3,033	-0.43%
2020/03/24	40	68.49	24	69.01	68.80	16	2,935	0.55%
2020/03/23	0	0.00	2	75.70	72.90	-2	2,812	-0.07%
2020/03/20	2	81.25	4	81.48	81.00	-2	2,809	-0.07%
2020/03/19	12	83.38	7	83.17	80.10	5	2,751	0.18%
2020/03/18	0	0.00	2	88.20	88.90	-2	2,707	-0.07%
2020/03/17	6	88.12	0	0.00	88.10	6	2,690	0.22%
2020/03/13	0	0.00	5	89.70	93.00	-5	2,640	-0.19%
2020/03/12	4	97.08	0	0.00	96.30	4	2,564	0.16%
2020/03/11	0	0.00	1	106.00	101.50	-1	2,509	-0.04%
2020/03/10	1	102.00	1	102.50	103.50	0	2,490	0.00%
2020/03/09	2	105.50	1	106.00	104.50	1	2,443	0.04%
2020/03/06	6	110.17	0	0.00	110.00	6	2,387	0.25%
2020/03/04	1	113.50	3	112.00	112.00	-2	2,348	-0.09%
2020/02/26	1	121.50	0	0.00	120.00	1	2,245	0.04%
2020/02/24	1	121.00	1	120.50	120.50	0	2,212	0.00%
2020/02/21	2	122.50	0	0.00	124.00	2	2,187	0.09%
2020/02/20	6	124.33	16	124.84	125.00	-10	2,169	-0.46%
2020/02/19	0	0.00	20	123.45	123.50	-20	2,107	-0.95%
2020/02/17	2	118.00	1	118.00	118.00	1	2,041	0.05%
2020/02/14	1	119.00	0	0.00	120.00	1	2,030	0.05%
2020/02/11	1	118.50	1	118.00	118.00	0	1,974	0.00%
2020/02/10	2	116.00	0	0.00	117.00	2	1,971	0.10%
2020/02/07	3	117.33	3	120.17	117.00	0	1,956	0.00%
2020/02/06	26	123.23	3	122.00	122.00	23	1,914	1.20%
2020/02/05	4	123.75	17	125.18	123.00	-13	1,891	-0.69%
2020/02/04	2	124.50	1	123.50	123.00	1	1,812	0.06%
2020/02/03	2	116.50	3	116.50	116.00	-1	1,746	-0.06%
2020/01/31	0	0.00	16	119.00	120.00	-16	1,716	-0.93%
2020/01/30	8	115.81	3	116.17	117.00	5	1,713	0.29%
2020/01/20	6	122.50	1	122.00	122.50	5	1,692	0.30%
2020/01/17	0	0.00	5	123.00	123.00	-5	1,725	-0.29%
2020/01/16	0	0.00	1	122.50	122.50	-1	1,854	-0.05%
2020/01/15	4	123.63	0	0.00	122.50	4	1,848	0.22%
2020/01/14	3	122.00	0	0.00	122.00	3	1,798	0.17%
2020/01/13	0	0.00	2	121.00	121.00	-2	1,754	-0.11%
2020/01/10	28	121.77	14	121.18	121.50	14	1,726	0.81%
2020/01/09	2	129.00	3	128.83	124.00	-1	1,658	-0.06%
2020/01/08	2	128.00	1	126.50	125.50	1	1,591	0.06%
2020/01/07	9	125.44	1	125.50	126.00	8	1,438	0.56%
2020/01/06	14	124.46	8	124.38	123.00	6	1,351	0.44%
2020/01/03	2	119.00	2.1	120.99	121.00	-0.1	1,218	0.00%
2019/12/30	2	117.00	2	115.50	115.50	0	1,191	0.00%
2019/12/27	2	115.00	1	114.50	114.50	1	1,189	0.08%
2019/12/24	0	0.00	2	120.00	116.50	-2	1,172	-0.17%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	2	116.00	2	117.50	116.00	0	1,113	0.00%
2019/12/17	6	115.17	1	117.00	117.00	5	1,096	0.46%
2019/12/09	1	113.00	0	0.00	113.50	1	1,002	0.10%
2019/12/06	0	0.00	0.1	111.50	111.50	-0.1	998	-0.01%
2019/12/03	2	112.00	0	0.00	112.50	2	1,029	0.19%
2019/11/27	0	0.00	2	114.00	114.00	-2	1,112	-0.18%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/10/28	0	0.00	2	116.75	112.00	-2	1,358	-0.15%
2019/10/25	1	115.50	2	114.50	114.50	-1	1,325	-0.08%
2019/10/24	4	115.00	3	114.33	115.50	1	1,298	0.08%
2019/10/22	4	104.25	0	0.00	105.00	4	1,173	0.34%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/18	6	105.83	1	107.00	106.00	5	1,224	0.41%
2019/10/17	1	105.50	0	0.00	105.50	1	1,215	0.08%
2019/10/16	10	107.50	0	0.00	106.00	10	1,213	0.82%
2019/10/15	0	0.00	0	107.00	107.00	0	1,205	0.00%
2019/10/14	0	0.00	1	105.00	104.50	-1	1,226	-0.08%
2019/10/08	2	106.00	0	0.00	106.00	2	1,246	0.16%
2019/10/07	0	0.00	1	107.00	107.00	-1	1,256	-0.08%
2019/10/04	4	108.38	1	108.00	108.50	3	1,272	0.24%
2019/10/01	4	115.00	4	115.00	115.00	0	1,230	0.00%
2019/09/26	0	0.00	10	114.50	114.50	-10	1,309	-0.76%
2019/09/05	2	112.00	0	0.00	112.00	2	1,632	0.12%
2019/09/03	1	114.00	1	115.00	114.00	0	1,636	0.00%
2019/09/02	2	116.75	0	0.00	116.50	2	1,637	0.12%
2019/08/30	4	117.63	5	116.70	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	1	115.00	114.50	-1	1,570	-0.06%
2019/08/28	1	112.50	4	111.75	114.00	-3	1,542	-0.19%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	3	107.00	1	109.00	106.00	2	1,583	0.13%
2019/08/12	0	0.00	1	110.00	108.00	-1	1,588	-0.06%
2019/08/06	1	104.50	2	105.50	110.50	-1	1,717	-0.06%
2019/08/02	1	108.50	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	108.50	109.50	-1	2,060	-0.05%
2019/07/30	1	110.00	0	0.00	108.50	1	2,063	0.05%
2019/07/26	0	0.00	1	112.00	112.50	-1	2,054	-0.05%
2019/07/23	2	111.25	0	0.00	110.50	2	2,028	0.10%
2019/07/22	2	114.25	1	113.50	114.00	1	2,008	0.05%
2019/07/12	0	0.00	1	113.00	113.00	-1	1,921	-0.05%
2019/07/11	1	112.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	11	111.95	112.00	-11	1,870	-0.59%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/04	7	107.71	0	0.00	107.00	7	1,879	0.37%
2019/07/03	5	110.00	3	110.67	108.50	2	1,855	0.11%
2019/06/28	0	0.00	1	98.40	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	2	97.90	98.20	-2	1,743	-0.11%
2019/06/25	3	95.73	1	96.10	95.00	2	1,719	0.12%
2019/06/21	0	0.00	2	97.55	97.00	-2	1,717	-0.12%
2019/06/18	2	95.20	1.1	95.09	94.60	0.9	1,740	0.05%
2019/06/14	2	93.30	1	94.20	93.00	1	1,733	0.06%
2019/06/13	1	94.00	3	93.80	93.60	-2	1,734	-0.12%
2019/06/10	1	90.10	0	0.00	90.20	1	1,784	0.06%
2019/05/28	0	0.00	1	94.10	93.60	-1	1,896	-0.05%
2019/05/24	1	91.20	1	91.00	91.50	0	1,888	0.00%
2019/05/23	4	90.70	11	89.93	91.90	-7	1,890	-0.37%
2019/05/22	2	92.00	0	0.00	91.60	2	1,904	0.11%
2019/05/21	7	92.86	5	92.36	93.70	2	1,891	0.11%
2019/05/20	4	86.20	0	0.00	88.70	4	1,859	0.22%
2019/05/17	5	86.76	0	0.00	86.20	5	1,840	0.27%
2019/05/15	1	91.20	0	0.00	91.30	1	1,806	0.06%
2019/05/14	11	85.66	1	85.60	87.20	10	1,811	0.55%
2019/05/13	2	90.80	17	90.49	88.60	-15	1,760	-0.85%
2019/05/10	6	92.12	4	92.95	92.10	2	1,722	0.12%
2019/05/09	0	0.00	1	96.30	93.80	-1	1,658	-0.06%
2019/05/08	3	103.10	17	102.60	102.00	-14	1,497	-0.93%
2019/05/07	3	109.50	2.1	110.00	109.50	0.9	1,399	0.07%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/04/30	0	0.00	9	112.00	112.50	-9	1,390	-0.65%
2019/04/29	2	112.75	1	113.00	113.00	1	1,413	0.07%
2019/04/18	1	114.50	1	114.50	114.00	0	1,445	0.00%
2019/04/17	1	115.50	0	0.00	115.00	1	1,449	0.07%
2019/04/16	1	115.50	0	0.00	115.50	1	1,447	0.07%
2019/04/15	5	114.50	0	0.00	114.50	5	1,449	0.34%
2019/04/11	3	117.50	0	0.00	118.00	3	1,448	0.21%
2019/04/10	11	116.68	0	0.00	118.50	11	1,434	0.77%
2019/04/09	3	116.50	0	0.00	116.00	3	1,410	0.21%
2019/04/08	5	116.50	0	0.00	117.00	5	1,412	0.35%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/03/29	0	0.00	1	113.00	113.50	-1	1,343	-0.07%
2019/03/28	1	113.50	1	113.50	113.50	0	1,339	0.00%
2019/03/25	1	113.00	2	113.50	113.00	-1	1,330	-0.08%
2019/03/22	1	114.00	0	0.00	116.00	1	1,313	0.08%
2019/03/20	0	0.00	1	115.00	116.00	-1	1,249	-0.08%
2019/03/18	0	0.00	2	116.50	115.50	-2	1,248	-0.16%
2019/03/15	0	0.00	2	116.00	117.50	-2	1,293	-0.15%
2019/03/14	2	115.50	1	114.50	115.00	1	1,290	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	0	0.00	0.3	117.00	116.50	-0.3	1,250	-0.02%
2019/03/11	4	116.75	0	0.00	116.50	4	1,281	0.31%
2019/03/08	1	119.00	0	0.00	118.00	1	1,368	0.07%
2019/02/26	1.1	121.93	0	0.00	120.50	1.1	1,396	0.08%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/12	4	119.50	0	0.00	119.50	4	1,414	0.28%
2019/02/11	0	0.00	3	120.50	120.00	-3	1,496	-0.20%
2019/01/22	2	118.50	0	0.00	119.00	2	1,706	0.12%
2019/01/17	0	0.00	1	121.50	121.50	-1	1,846	-0.05%
2019/01/16	2	123.50	2	123.50	123.00	0	1,864	0.00%
2019/01/15	1	123.50	1	122.50	123.50	0	1,865	0.00%
2019/01/10	2	120.00	0	0.00	120.00	2	1,862	0.11%
2019/01/08	0	0.00	7	122.00	120.50	-7	1,867	-0.37%
2019/01/07	4	121.00	0	0.00	121.50	4	1,886	0.21%
2019/01/04	1	116.00	5	117.00	118.50	-4	1,911	-0.21%
2019/01/03	2	119.00	1	120.00	119.00	1	1,962	0.05%
2018/12/27	0	0.00	1	122.50	121.00	-1	2,015	-0.05%
2018/12/25	3	121.00	0	0.00	122.00	3	2,030	0.15%
2018/12/22	0	0.00	1	122.50	123.00	-1	2,093	-0.05%
2018/12/21	1	122.50	0	0.00	122.00	1	2,170	0.05%
2018/12/20	1	122.50	0	0.00	122.50	1	2,176	0.05%
2018/12/18	1	124.00	2	123.50	125.00	-1	2,225	-0.04%
2018/12/17	1	124.00	0	0.00	123.50	1	2,267	0.04%
2018/12/12	0	0.00	3	122.83	123.50	-3	2,445	-0.12%
2018/12/10	3	120.33	2	120.00	120.00	1	2,583	0.04%
2018/12/07	8	126.81	0	0.00	125.00	8	2,522	0.32%
2018/12/06	1	129.50	4	126.75	125.50	-3	2,500	-0.12%
2018/12/05	8	131.13	0	0.00	130.00	8	2,487	0.32%
2018/12/04	1	132.00	4	136.13	132.00	-3	2,481	-0.12%
2018/12/03	2	133.50	4	134.00	135.00	-2	2,437	-0.08%
2018/11/30	0	0.00	11	128.45	128.00	-11	2,331	-0.47%
2018/11/29	0	0.00	4	127.00	125.00	-4	2,290	-0.17%
2018/11/28	2	124.50	3	124.33	125.00	-1	2,288	-0.04%
2018/11/27	1	122.00	1	123.00	124.50	0	2,297	0.00%
2018/11/26	0	0.00	10	121.15	121.00	-10	2,288	-0.44%
2018/11/23	40	121.15	1	121.00	120.50	39	2,267	1.72%
2018/11/22	1	124.00	0	0.00	123.50	1	2,233	0.04%
2018/11/21	2	127.00	1	127.00	127.50	1	2,223	0.04%
2018/11/20	4	128.75	2	127.50	129.00	2	2,222	0.09%
2018/11/19	166	129.77	4	129.25	130.00	162	2,261	7.16%	大買/鉅額交易
2018/11/16	5	126.00	0	0.00	127.00	5	2,236	0.22%
2018/11/15	0	0.00	11	126.00	126.50	-11	2,236	-0.49%
2018/11/14	2	125.50	1	126.00	125.00	1	2,249	0.04%
2018/11/13	14	122.21	2	122.50	126.50	12	2,273	0.53%
2018/11/12	0	0.00	1	125.50	124.50	-1	2,245	-0.04%
2018/11/08	7	128.71	9	125.78	125.00	-2	2,203	-0.09%
2018/11/05	8	130.19	0	0.00	129.00	8	2,152	0.37%
2018/11/02	2	135.00	2	133.00	134.50	0	2,131	0.00%
2018/10/31	2	130.00	7	131.14	129.50	-5	2,071	-0.24%
2018/10/29	1	125.00	7	125.86	129.00	-6	2,051	-0.29%
2018/10/26	2	126.75	0	0.00	122.50	2	2,058	0.10%
2018/10/25	1	128.50	9	129.83	128.00	-8	2,008	-0.40%
2018/10/23	0	0.00	1	122.50	122.50	-1	1,928	-0.05%
2018/10/19	1	120.00	1	122.50	122.50	0	1,945	0.00%
2018/10/17	0	0.00	1	122.50	122.00	-1	2,121	-0.05%
2018/10/16	1	120.50	18	120.69	119.50	-17	2,111	-0.81%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/10/11	0	0.00	162	117.92	121.00	-162	2,097	-7.72%	大賣/鉅額交易
2018/10/02	1	136.50	0	0.00	134.00	1	1,970	0.05%
2018/09/28	2	132.50	2	132.75	132.00	0	1,927	0.00%
2018/09/21	2	140.50	4	140.38	139.50	-2	1,932	-0.10%
2018/09/20	3	139.00	4	137.63	136.50	-1	1,888	-0.05%
2018/09/19	2	136.00	2	135.50	136.50	0	1,826	0.00%
2018/09/18	5	131.40	1	131.50	131.50	4	1,773	0.23%
2018/09/17	3	132.17	5	134.10	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	2	122.00	125.00	-2	1,614	-0.12%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/04	2	121.75	0	0.00	121.50	2	1,791	0.11%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/24	0	0.00	10	120.00	121.00	-10	2,224	-0.45%
2018/08/22	1	125.50	0	0.00	124.50	1	2,271	0.04%
2018/08/21	1	124.50	1	126.00	125.00	0	2,279	0.00%
2018/08/20	1	127.00	0	0.00	124.50	1	2,284	0.04%
2018/08/17	1	129.50	2	131.00	129.50	-1	2,272	-0.04%
2018/08/15	0	0.00	1	130.00	128.50	-1	2,337	-0.04%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.00	1	130.00	130.00	0	2,447	0.00%
2018/08/10	4	130.88	3	129.83	132.00	1	2,453	0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	10	138.00	0	0.00	137.50	10	2,564	0.39%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	2	131.50	0	0.00	130.00	2	2,518	0.08%
2018/07/26	1	133.00	5	133.00	132.50	-4	2,536	-0.16%
2018/07/25	5	129.00	3	131.50	133.00	2	2,533	0.08%
2018/07/20	2	137.75	0	0.00	137.50	2	2,419	0.08%
2018/07/19	1	141.50	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	2	143.00	143.00	-2	2,443	-0.08%
2018/07/17	0	0.00	16	141.00	141.00	-16	2,450	-0.65%
2018/07/16	1	141.50	0	0.00	141.00	1	2,461	0.04%
2018/07/13	2	142.75	0	0.00	144.00	2	2,499	0.08%
2018/07/09	0	0.00	1	142.00	141.00	-1	2,594	-0.04%
2018/07/03	17	149.35	1	143.00	143.00	16	2,659	0.60%
2018/07/02	0	0.00	1	151.50	152.50	-1	2,632	-0.04%
2018/06/25	0	0.00	6	147.00	147.00	-6	2,725	-0.22%
2018/06/22	0	0.00	6	147.50	147.50	-6	2,743	-0.22%
2018/06/20	1	148.00	3	148.67	149.00	-2	2,777	-0.07%
2018/06/19	1	154.00	1	151.50	150.00	0	2,773	0.00%
2018/06/15	1	153.50	3	154.00	154.50	-2	2,765	-0.07%
2018/06/14	2	154.25	3	152.83	152.00	-1	2,810	-0.04%
2018/06/13	2	153.25	28	151.52	150.00	-26	2,917	-0.89%
2018/06/12	2	153.00	3	151.17	148.00	-1	2,897	-0.03%
2018/06/11	0	0.00	1	148.00	150.50	-1	2,887	-0.03%
2018/06/08	36	148.97	7	150.57	149.00	29	2,863	1.01%
2018/06/07	5	155.00	33	155.09	156.00	-28	2,788	-1.00%
2018/06/06	2	148.00	2	147.00	146.50	0	2,585	0.00%
2018/06/04	0	0.00	1	145.00	145.50	-1	2,554	-0.04%
2018/06/01	3	145.33	2	146.50	145.00	1	2,561	0.04%
2018/05/31	1	144.50	0	0.00	145.00	1	2,532	0.04%
2018/05/30	0	0.00	1	143.00	141.00	-1	2,470	-0.04%
2018/05/29	1	142.00	2	142.00	141.50	-1	2,450	-0.04%
2018/05/28	1	141.00	1	142.50	142.50	0	2,459	0.00%
2018/05/25	0	0.00	1	140.00	139.50	-1	2,470	-0.04%
2018/05/24	0	0.00	4	143.00	139.50	-4	2,475	-0.16%
2018/05/22	2	144.50	6	144.08	143.50	-4	2,494	-0.16%
2018/05/21	4	138.50	11	138.55	139.00	-7	2,437	-0.29%
2018/05/18	1	140.00	2	141.00	138.00	-1	2,441	-0.04%
2018/05/15	31	136.55	4	139.25	139.50	27	2,461	1.10%
2018/05/14	0	0.00	5	133.30	134.50	-5	2,424	-0.21%
2018/05/11	0	0.00	1	132.00	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	1	131.50	132.00	-1	2,397	-0.04%
2018/05/09	0	0.00	0.2	130.00	131.00	-0.2	2,391	-0.01%
2018/05/04	3	129.50	0	0.00	129.00	3	2,441	0.12%
2018/05/03	0.1	131.50	0	0.00	132.50	0.1	2,528	0.00%
2018/04/30	2	134.00	3	132.33	132.00	-1	2,582	-0.04%
2018/04/24	3	125.50	3	126.00	125.00	0	2,716	0.00%
2018/04/23	3	130.50	0	0.00	128.00	3	2,710	0.11%
2018/04/18	0	0.00	3	130.17	133.00	-3	2,710	-0.11%
2018/04/10	1	129.50	17	128.65	129.00	-16	2,890	-0.55%
2018/04/03	9	120.94	2.1	121.32	122.50	6.9	2,836	0.24%
2018/04/02	0	0.00	4.2	124.36	123.00	-4.2	2,826	-0.15%
2018/03/31	2	124.25	0	0.00	124.00	2	2,821	0.07%
2018/03/30	1	123.50	1	124.50	123.50	0	2,836	0.00%
2018/03/29	7	123.29	1	123.00	124.00	6	2,855	0.21%
2018/03/28	10	128.30	1	129.00	127.00	9	2,786	0.32%
2018/03/26	0	0.00	6	133.00	134.00	-6	2,739	-0.22%
2018/03/23	0	0.00	6	131.75	134.50	-6	2,767	-0.22%
2018/03/22	1	137.50	3	134.33	134.50	-2	2,737	-0.07%
2018/03/20	3	137.00	1	138.50	137.00	2	2,768	0.07%
2018/03/19	4	135.88	5	136.70	136.50	-1	2,824	-0.04%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	2	131.00	132.00	-2	2,724	-0.07%
2018/03/14	2	130.00	1	130.50	130.50	1	2,699	0.04%
2018/03/13	0	0.00	5	130.20	131.00	-5	2,704	-0.18%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	6	127.42	0	0.00	127.50	6	2,659	0.23%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	0	0.00	1	126.50	125.00	-1	2,643	-0.04%
2018/03/05	0	0.00	1	129.50	128.00	-1	2,644	-0.04%
2018/02/27	1	131.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	24	128.00	129.50	-24	2,601	-0.92%
2018/02/23	0	0.00	3	129.50	127.00	-3	2,586	-0.12%
2018/02/22	2	127.25	4	126.50	126.50	-2	2,528	-0.08%
2018/02/21	1	125.00	3	126.00	125.00	-2	2,507	-0.08%
2018/02/09	3	120.00	2	121.75	123.00	1	2,459	0.04%
2018/02/08	1	123.00	1	124.00	122.50	0	2,429	0.00%
2018/02/07	8	122.69	0	0.00	122.50	8	2,419	0.33%
2018/02/06	3	120.83	4	119.88	120.00	-1	2,383	-0.04%
2018/02/05	1	122.00	0	0.00	124.50	1	2,354	0.04%
2018/02/02	2	123.50	0	0.00	123.00	2	2,354	0.08%
2018/02/01	0	0.00	1	124.00	123.50	-1	2,353	-0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.00	2	124.75	125.00	-1	2,336	-0.04%
2018/01/29	4	123.50	0	0.00	123.50	4	2,331	0.17%
2018/01/26	13	121.77	1	124.00	122.50	12	2,359	0.51%
2018/01/25	8	126.69	0	0.00	126.00	8	2,283	0.35%
2018/01/24	12	128.00	0	0.00	128.50	12	2,264	0.53%
2018/01/23	0	0.00	1	127.50	128.00	-1	2,229	-0.04%
2018/01/22	12	127.50	10	129.00	129.50	2	2,200	0.09%
2018/01/19	1	132.00	1	131.50	131.50	0	2,229	0.00%
2018/01/18	5	131.50	0	0.00	131.00	5	2,207	0.23%
2018/01/17	3	131.17	0	0.00	131.00	3	2,198	0.14%
2018/01/16	1	132.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	5	131.50	0	0.00	130.50	5	2,201	0.23%
2018/01/11	1	130.00	1	130.50	130.50	0	2,206	0.00%
2018/01/10	7	129.29	2	130.75	131.00	5	2,199	0.23%
2018/01/09	1	137.50	4	139.00	137.00	-3	2,112	-0.14%
2018/01/08	1	137.00	1	138.50	136.50	0	2,122	0.00%
2018/01/05	5	138.90	4	136.88	138.00	1	2,132	0.05%
2018/01/04	5	137.80	8	139.31	141.50	-3	2,193	-0.14%
2018/01/03	2	146.25	5	145.80	144.50	-3	2,166	-0.14%
2018/01/02	6	144.67	1	145.00	145.50	5	2,182	0.23%