和大 (1536)-元大-和平券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲1.6
漲幅
+2.99%
成交量
2,458張
產業
上市汽車類股▼1.11%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	53.50	0	0.00	53.20	1	2,009	0.05%
2024/05/14	0	0.00	1.2	53.12	53.10	-1.2	2,016	-0.06%
2024/05/10	1	52.50	0	0.00	52.40	1	2,055	0.05%
2024/05/09	0	0.00	1.1	51.82	51.70	-1.1	2,055	-0.05%
2024/05/03	1	55.00	1.4	54.10	54.00	-0.4	2,044	-0.02%
2024/04/30	7	55.09	2.1	55.79	54.50	4.9	2,046	0.24%
2024/04/25	0	54.50	1	55.30	54.10	-1	1,977	-0.05%
2024/04/24	2.1	54.95	2	55.10	55.20	0.1	1,957	0.00%
2024/04/19	4	52.50	0	0.00	52.60	4	1,883	0.21%
2024/04/11	0	0.00	0.1	55.00	55.30	-0.1	1,793	-0.01%
2024/04/10	1	52.30	6	52.88	55.20	-5	1,763	-0.28%
2024/04/03	1.1	52.29	1	52.10	52.40	0.1	1,650	0.01%
2024/04/01	3	51.57	2	51.90	52.80	1	1,646	0.06%
2024/03/29	0	0.00	1	50.90	50.60	-1	1,632	-0.06%
2024/03/28	0	0.00	2	51.60	51.30	-2	1,631	-0.12%
2024/03/27	0	0.00	0.3	50.70	50.70	-0.3	1,634	-0.02%
2024/03/26	0	0.00	12	50.68	50.50	-12	1,663	-0.72%
2024/03/25	0	0.00	10	51.70	50.90	-10	1,661	-0.60%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/07	1	53.00	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	0.5	53.60	53.60	-0.5	1,654	-0.03%
2024/03/05	2	53.95	0	0.00	54.10	2	1,651	0.12%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.10	1	55.50	56.40	0	1,567	0.00%
2024/02/27	3	55.87	3	55.80	56.00	0	1,517	0.00%
2024/02/26	3	57.50	5	57.24	57.30	-2	1,443	-0.14%
2024/02/23	9	54.37	0	0.00	54.60	9	1,284	0.70%
2024/02/22	3.1	52.20	0	0.00	52.20	3.1	1,048	0.29%
2024/02/15	0.2	50.40	0	0.00	50.60	0.2	913	0.02%
2024/02/02	0.3	52.00	0	0.00	51.10	0.3	870	0.03%
2024/02/01	1	52.70	0	0.00	52.60	1	833	0.12%
2024/01/22	0.3	53.33	0	0.00	53.60	0.3	748	0.04%
2024/01/17	0.3	55.20	0	0.00	54.20	0.3	706	0.04%
2024/01/10	0.5	56.20	0	0.00	56.20	0.5	679	0.07%
2024/01/09	0.3	57.00	0	0.00	56.70	0.3	672	0.04%
2024/01/08	0.2	57.65	0	0.00	57.30	0.2	660	0.03%
2024/01/05	0.1	58.00	0	0.00	57.70	0.1	651	0.02%
2024/01/04	0	0.00	1	58.60	58.40	-1	634	-0.16%
2023/12/29	0.2	59.80	0	0.00	59.70	0.2	615	0.03%
2023/12/27	0	59.80	0	0.00	59.60	0	618	0.01%
2023/12/22	0	0.00	0.3	59.00	58.90	-0.3	614	-0.05%
2023/12/20	0	0.00	1	59.60	59.90	-1	569	-0.18%
2023/12/18	0	60.80	0	0.00	60.60	0	537	0.01%
2023/12/15	5	61.00	0	0.00	60.80	5	527	0.95%
2023/12/13	1	61.20	1	61.40	61.20	0	475	0.00%
2023/12/12	0.2	62.10	0	0.00	61.60	0.2	476	0.03%
2023/12/11	0	0.00	1	62.10	62.30	-1	461	-0.22%
2023/12/08	0.2	63.00	0	0.00	62.40	0.2	471	0.03%
2023/12/05	1	63.70	0	0.00	63.40	1	452	0.22%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/21	0	0.00	2	63.30	63.50	-2	405	-0.49%
2023/11/15	0	0.00	1	63.50	63.50	-1	404	-0.25%
2023/10/20	1	61.70	1	62.90	62.30	0	533	0.00%
2023/10/19	1	63.70	0	0.00	63.30	1	532	0.19%
2023/10/02	0	0.00	1	66.50	67.70	-1	633	-0.16%
2023/09/19	0	66.40	0	0.00	66.40	0	687	0.00%
2023/09/15	0	0.00	0.1	66.10	65.60	-0.1	702	-0.01%
2023/09/05	0.1	66.40	0	0.00	66.10	0.1	927	0.01%
2023/09/01	0.1	65.80	0	0.00	65.90	0.1	942	0.01%
2023/08/29	0	0.00	1	65.20	65.40	-1	956	-0.10%
2023/08/25	1	65.30	0	0.00	65.00	1	958	0.10%
2023/08/17	2	63.60	0	0.00	63.90	2	951	0.21%
2023/08/16	0	0.00	1	62.40	62.80	-1	958	-0.10%
2023/08/14	2	62.20	0	0.00	62.40	2	963	0.21%
2023/08/10	0	0.00	1	62.90	63.40	-1	958	-0.10%
2023/08/09	0.1	64.30	0	0.00	64.10	0.1	943	0.01%
2023/08/08	0	0.00	1	64.80	65.00	-1	933	-0.11%
2023/08/04	1	66.10	0.2	66.30	66.00	0.8	932	0.08%
2023/07/31	5	67.00	0	0.00	66.70	5	920	0.54%
2023/07/19	0	0.00	1	67.20	67.10	-1	932	-0.11%
2023/07/18	0.1	66.60	0	0.00	66.40	0.1	934	0.01%
2023/07/17	0	67.30	0.2	67.50	67.20	-0.1	929	-0.01%
2023/07/14	0.1	67.70	0	0.00	67.40	0.1	923	0.01%
2023/07/12	42	68.60	0	0.00	68.20	42	919	4.57%
2023/07/11	1	69.10	0.2	68.90	68.90	0.8	929	0.09%
2023/07/07	0.1	70.30	0	0.00	70.10	0.1	909	0.01%
2023/07/06	2.1	70.81	0	71.50	70.70	2.1	907	0.23%
2023/07/05	0.2	71.30	1	71.00	70.80	-0.8	910	-0.09%
2023/06/30	2	71.70	0	0.00	71.90	2	884	0.23%
2023/06/26	1	71.10	0	0.00	71.10	1	864	0.12%
2023/06/21	0	0.00	2	71.80	72.00	-2	865	-0.23%
2023/06/20	5	71.40	0	0.00	71.40	5	864	0.58%
2023/06/19	2	71.90	0	0.00	71.70	2	864	0.23%
2023/06/14	0	0.00	0	74.87	74.80	0	794	0.00%
2023/06/12	4	72.20	0	0.00	72.00	4	729	0.55%
2023/06/09	0	0.00	18	73.10	73.50	-18	714	-2.52%
2023/06/05	0	0.00	1	72.90	72.30	-1	786	-0.13%
2023/05/22	0	0.00	0	72.50	72.40	0	882	0.00%
2023/05/08	0	0.00	2	70.60	70.40	-2	930	-0.21%
2023/05/03	1	70.90	2	70.20	70.30	-1	1,002	-0.10%
2023/04/28	2	70.15	0	0.00	70.50	2	1,078	0.19%
2023/04/25	1	70.80	0	0.00	69.00	1	1,073	0.09%
2023/04/21	0	71.40	0	0.00	70.60	0	1,066	0.00%
2023/04/17	1	73.80	1	73.70	73.70	0	1,137	0.00%
2023/04/13	0	73.30	0	0.00	72.60	0	1,217	0.00%
2023/04/12	0	0.00	1	73.10	73.20	-1	1,243	-0.08%
2023/04/11	0	0.00	2	72.90	72.80	-2	1,280	-0.16%
2023/04/07	0	0.00	25	72.05	72.20	-25	1,281	-1.95%
2023/03/31	3	72.03	0	0.00	71.90	3	1,288	0.23%
2023/03/30	7	72.31	0	72.70	72.10	7	1,292	0.54%
2023/03/28	0	71.70	0	0.00	71.20	0	1,316	0.00%
2023/03/24	0	0.00	0	73.30	73.00	0	1,350	0.00%
2023/03/23	3	72.80	1	72.90	72.70	2	1,349	0.15%
2023/03/22	0	0.00	2	72.00	72.20	-2	1,364	-0.15%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/16	0	71.30	0	0.00	70.30	0	1,477	0.00%
2023/03/14	2	72.10	0	0.00	72.00	2	1,486	0.13%
2023/03/10	2	75.30	0	0.00	73.20	2	1,505	0.13%
2023/03/08	0	75.50	2	74.95	75.40	-2	1,513	-0.13%
2023/03/06	0	0.00	5	72.90	72.80	-5	1,524	-0.33%
2023/03/01	2	71.85	0	0.00	71.70	2	1,542	0.13%
2023/02/24	5	72.42	0	0.00	72.40	5	1,546	0.32%
2023/02/22	4	72.60	0	0.00	72.50	4	1,573	0.25%
2023/02/20	0	0.00	1	73.20	73.50	-1	1,573	-0.06%
2023/02/17	0	0.00	2	72.30	72.60	-2	1,605	-0.12%
2023/02/16	0	0.00	3	72.80	72.60	-3	1,670	-0.18%
2023/02/15	2	72.10	5	72.40	72.20	-3	1,781	-0.17%
2023/02/14	0	0.00	3	72.30	71.60	-3	1,841	-0.16%
2023/02/13	0	0.00	2	72.00	71.90	-2	1,864	-0.11%
2023/02/10	3	72.30	0	0.00	72.40	3	1,901	0.16%
2023/02/06	2	73.50	0	0.00	73.10	2	1,892	0.11%
2023/02/01	1	73.20	3	73.30	73.00	-2	1,924	-0.10%
2023/01/31	2	72.25	0	0.00	72.00	2	1,916	0.10%
2023/01/30	3	72.30	0	0.00	71.60	3	1,917	0.16%
2023/01/17	0	0.00	0.1	68.30	68.30	-0.1	1,910	0.00%
2023/01/13	0.1	68.40	0	0.00	68.30	0.1	2,011	0.00%
2023/01/03	3	67.00	0	0.00	67.00	3	2,251	0.13%
2022/12/20	1	72.00	5	70.78	70.50	-4	2,824	-0.14%
2022/12/13	1	76.60	5	77.40	76.20	-4	2,997	-0.13%
2022/12/12	2	77.00	2	77.10	77.20	0	3,025	0.00%
2022/12/09	0	0.00	0	74.30	74.10	0	3,037	0.00%
2022/12/08	0	72.80	0.2	74.00	74.10	-0.2	3,216	-0.01%
2022/12/07	1	73.60	0	74.05	72.60	1	3,444	0.03%
2022/12/06	0.1	73.80	2.4	74.43	73.60	-2.4	3,546	-0.07%
2022/12/05	2	75.80	0	0.00	75.50	2	3,605	0.06%
2022/12/02	0	75.80	0	76.00	75.80	0	3,686	0.00%
2022/12/01	0	75.50	0	0.00	75.00	0	3,694	0.00%
2022/11/30	2	74.65	0	0.00	75.00	2	3,685	0.05%
2022/11/29	2	75.60	2	75.50	75.30	0	3,713	0.00%
2022/11/28	2	73.50	0	73.50	73.40	2	3,765	0.05%
2022/11/25	5	73.30	0	0.00	72.60	5	3,804	0.13%
2022/11/23	0.1	72.20	0.1	71.70	72.20	0	3,982	0.00%
2022/11/18	1	71.70	0	0.00	71.70	1	4,257	0.02%
2022/11/17	1	71.60	0	0.00	72.20	1	4,239	0.02%
2022/11/16	0	71.60	0	0.00	71.50	0	4,242	0.00%
2022/11/14	11	71.18	0	0.00	73.10	11	4,220	0.26%
2022/11/11	5	73.02	0	0.00	71.50	5	4,185	0.12%
2022/11/10	2	76.00	0	0.00	74.60	2	4,083	0.05%
2022/11/07	1	76.30	0	0.00	76.60	1	4,009	0.02%
2022/11/03	0	76.10	0	0.00	76.00	0	4,018	0.00%
2022/11/02	0.1	76.39	0	0.00	76.10	0.1	4,029	0.00%
2022/11/01	0	0.00	2	76.00	76.50	-2	4,059	-0.05%
2022/10/31	2	74.55	1	74.90	74.80	1	4,049	0.02%
2022/10/28	0	0.00	5	73.60	73.50	-5	4,073	-0.12%
2022/10/26	1	75.00	1	76.10	75.70	0	4,110	0.00%
2022/10/25	4	75.90	1	76.50	75.90	3	4,158	0.07%
2022/10/21	2	74.50	0	0.00	74.00	2	4,204	0.05%
2022/10/20	0	0.00	1	71.80	72.10	-1	4,139	-0.02%
2022/10/19	1	75.00	0	0.00	74.60	1	4,066	0.02%
2022/10/18	0	76.90	0	0.00	76.90	0	4,015	0.00%
2022/10/17	3	77.23	1	77.99	77.80	2	4,016	0.05%
2022/10/14	0	0.00	1	82.30	81.50	-1	3,965	-0.03%
2022/10/13	1	79.90	0	0.00	79.40	1	3,979	0.03%
2022/10/11	0	0.00	2	83.70	83.70	-2	3,950	-0.05%
2022/10/07	2	88.01	0.3	88.60	87.30	1.8	3,930	0.04%
2022/10/06	4.2	92.06	8.2	90.30	90.50	-4	3,886	-0.10%
2022/10/05	2.3	92.93	2	93.30	92.20	0.3	3,857	0.01%
2022/10/04	2.3	93.58	2.7	92.57	92.40	-0.4	3,826	-0.01%
2022/10/03	1	91.40	0	0.00	90.60	1	3,793	0.03%
2022/09/30	4.2	87.67	5	89.08	91.50	-0.8	3,754	-0.02%
2022/09/29	3	93.37	8.2	91.71	91.20	-5.2	3,650	-0.14%
2022/09/28	11.5	92.16	11	91.32	90.20	0.5	3,571	0.01%
2022/09/27	2.1	89.84	4	91.23	93.50	-1.9	3,465	-0.05%
2022/09/26	4	90.45	4	91.15	88.20	0	3,349	0.00%
2022/09/23	2.1	92.68	1	91.60	91.50	1.1	3,295	0.03%
2022/09/22	1	93.00	3	93.40	94.00	-2	3,260	-0.06%
2022/09/21	4	92.81	2	93.60	92.70	2	3,239	0.06%
2022/09/20	2	94.45	2	94.65	93.70	0	3,213	0.00%
2022/09/19	4.1	93.15	0	0.00	92.90	4.1	3,153	0.13%
2022/09/16	1	94.60	1	93.00	92.50	0	3,086	0.00%
2022/09/15	3.7	95.82	5	94.90	93.80	-1.3	3,022	-0.04%
2022/09/14	1.4	95.72	3.4	97.00	95.00	-2	2,843	-0.07%
2022/09/13	2	92.40	4	91.50	92.10	-2	2,618	-0.08%
2022/09/12	7.4	90.00	5	89.60	90.30	2.4	2,510	0.09%
2022/09/08	3.1	88.99	0	0.00	89.50	3.1	2,434	0.13%
2022/09/02	5	89.16	1.2	87.88	87.60	3.8	2,233	0.17%
2022/09/01	0	0.00	50	88.20	88.10	-50	2,120	-2.36%
2022/08/31	1	88.40	1	88.20	87.80	0	2,064	0.00%
2022/08/30	56	89.17	0	0.00	87.20	56	1,991	2.81%
2022/08/29	3.1	87.18	1	86.30	88.00	2.1	1,842	0.11%
2022/08/26	2	83.60	7	83.44	86.10	-5	1,628	-0.31%
2022/08/19	0	79.50	0	0.00	79.40	0	1,487	0.00%
2022/08/18	2	76.70	2	77.90	79.90	0	1,474	0.00%
2022/08/17	2	76.70	2	77.20	77.20	0	1,445	0.00%
2022/08/12	4	77.63	1	79.40	76.30	3	1,423	0.21%
2022/08/09	1	78.00	0	0.00	78.50	1	1,372	0.07%
2022/08/08	1	75.00	1	75.60	77.60	0	1,358	0.00%
2022/08/02	1	81.10	6	82.03	82.00	-5	1,265	-0.40%
2022/07/29	0	0.00	1	81.40	81.40	-1	1,127	-0.09%
2022/07/13	0	0.00	0	68.90	68.00	0	759	0.00%
2022/07/11	0	67.00	0	0.00	66.80	0	698	0.00%
2022/07/08	2	62.00	0	0.00	62.40	2	675	0.30%
2022/06/24	0	0.00	1	67.40	66.40	-1	652	-0.15%
2022/06/23	0	0.00	1	66.30	66.50	-1	643	-0.16%
2022/06/21	0	0.00	2	69.70	69.30	-2	623	-0.32%
2022/05/30	0	0.00	1	74.90	75.00	-1	645	-0.16%
2022/05/09	1	73.50	0	0.00	73.50	1	589	0.17%
2022/04/29	0	0.00	1	75.30	75.60	-1	640	-0.16%
2022/04/07	0	0.00	2.2	79.34	79.10	-2.2	699	-0.31%
2022/04/06	0	0.00	1	80.30	80.20	-1	697	-0.14%
2022/03/31	0.1	81.20	0	0.00	81.50	0.1	701	0.01%
2022/03/30	0.1	81.00	0	0.00	80.40	0.1	698	0.01%
2022/03/29	3	79.77	0	0.00	79.90	3	694	0.43%
2022/03/23	0.1	79.20	0	0.00	79.30	0.1	695	0.01%
2022/03/03	0.1	80.50	0	0.00	80.20	0.1	668	0.01%
2022/03/02	0	0.00	1	79.90	80.00	-1	678	-0.15%
2022/02/24	0	0.00	19	80.13	79.30	-19	710	-2.67%
2022/02/22	2	81.10	0	0.00	80.80	2	715	0.28%
2022/02/21	0	0.00	0.2	81.60	81.80	-0.2	714	-0.03%
2022/02/18	1.1	81.23	6	81.90	81.40	-4.9	719	-0.68%
2022/02/09	0	0.00	1	83.40	84.40	-1	759	-0.13%
2022/02/08	8	83.15	0	0.00	83.10	8	757	1.06%
2022/02/07	1	82.20	0	0.00	83.10	1	774	0.13%
2022/01/21	1	83.60	0	0.00	83.80	1	773	0.13%
2022/01/20	0	0.00	1	85.80	85.90	-1	750	-0.13%
2022/01/19	2	86.80	0.1	87.20	86.60	2	744	0.26%
2022/01/17	1	86.70	0	0.00	88.50	1	762	0.13%
2022/01/06	4	92.20	0	0.00	91.50	4	725	0.55%
2021/12/27	0	0.00	2	91.30	90.60	-2	703	-0.28%
2021/12/23	4	91.35	0	0.00	90.90	4	707	0.57%
2021/12/21	0	0.00	1	90.50	91.60	-1	730	-0.14%
2021/12/20	5	90.30	0	0.00	89.90	5	727	0.69%
2021/12/15	0	0.00	1	90.50	90.20	-1	728	-0.14%
2021/12/13	14	90.70	0	0.00	90.80	14	728	1.92%
2021/12/07	3	90.33	0	0.00	90.90	3	750	0.40%
2021/12/03	5	90.70	0	0.00	91.10	5	760	0.66%
2021/12/02	1.1	90.71	1	90.40	90.90	0.1	764	0.01%
2021/11/30	0	0.00	1	91.30	92.20	-1	770	-0.13%
2021/11/29	3	89.90	0	0.00	90.00	3	769	0.39%
2021/11/24	2	92.00	0	0.00	92.20	2	749	0.27%
2021/11/22	1	94.50	0	0.00	94.90	1	734	0.14%
2021/11/09	0.2	95.62	0	0.00	95.90	0.2	729	0.03%
2021/11/08	0	0.00	0.1	97.00	95.70	-0.1	734	-0.01%
2021/11/05	0	0.00	1	97.40	97.60	-1	737	-0.14%
2021/11/04	0	0.00	1	98.30	98.40	-1	774	-0.13%
2021/11/02	0.1	97.00	0	0.00	96.70	0.1	751	0.01%
2021/10/25	0	0.00	2	91.55	91.90	-2	728	-0.27%
2021/10/20	0	0.00	2	92.25	91.80	-2	775	-0.26%
2021/10/12	3	90.00	2	89.55	89.50	1	912	0.11%
2021/10/07	0	0.00	2	89.30	89.40	-2	936	-0.21%
2021/10/01	3	88.63	1	89.30	88.50	2	1,041	0.19%
2021/09/30	2	88.65	0	0.00	91.00	2	1,068	0.19%
2021/09/29	0	0.00	2	90.00	89.10	-2	1,067	-0.19%
2021/09/07	6	96.20	0	0.00	94.90	6	1,618	0.37%
2021/09/06	167	96.20	0	0.00	96.40	167	1,637	10.20%	大買/鉅額交易
2021/08/23	0	0.00	1	94.10	95.00	-1	1,775	-0.06%
2021/08/20	1	92.70	0	0.00	92.20	1	1,777	0.06%
2021/08/11	3	94.10	5	93.60	94.00	-2	1,801	-0.11%
2021/08/10	0.1	94.80	0	0.00	94.50	0.1	1,809	0.00%
2021/08/06	2	99.60	0	0.00	99.00	2	1,833	0.11%
2021/07/29	0	0.00	3	98.10	97.60	-3	2,012	-0.15%
2021/07/28	2	97.20	0	0.00	97.10	2	2,014	0.10%
2021/07/27	2	98.80	0	0.00	98.60	2	2,051	0.10%
2021/07/26	24	100.92	1	101.00	100.50	23	2,064	1.11%
2021/07/23	3	102.00	0	0.00	101.00	3	2,068	0.15%
2021/07/22	1	103.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	5	105.20	2	103.50	103.50	3	2,089	0.14%
2021/07/20	2	99.80	0	0.00	100.00	2	2,023	0.10%
2021/07/19	20	100.50	0	0.00	101.50	20	2,054	0.97%
2021/07/15	2	103.00	0	0.00	103.00	2	2,137	0.09%
2021/07/13	40	105.00	3	104.50	103.50	37	2,182	1.70%
2021/07/12	1	104.50	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	1	111.00	110.50	-1	2,157	-0.05%
2021/07/05	0	0.00	1	109.50	108.50	-1	2,221	-0.05%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/07/01	1	106.00	4	106.63	105.00	-3	2,250	-0.13%
2021/06/30	2	107.00	0	0.00	107.50	2	2,271	0.09%
2021/06/29	0	0.00	3	111.33	111.00	-3	2,284	-0.13%
2021/06/28	6	111.92	2	111.50	114.00	4	2,256	0.18%
2021/06/25	3	113.33	3	113.00	112.00	0	2,233	0.00%
2021/06/24	2	109.00	3.1	110.34	110.00	-1.1	2,135	-0.05%
2021/06/23	6	107.17	7	106.50	109.00	-1	2,046	-0.05%
2021/06/22	2	103.00	3	101.50	100.50	-1	1,992	-0.05%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/15	3	96.00	0	0.00	96.80	3	2,124	0.14%
2021/06/10	2	99.70	22	98.92	99.10	-20	2,063	-0.97%
2021/06/07	0	0.00	15	93.78	93.30	-15	2,019	-0.74%
2021/06/04	0	0.00	3	94.50	94.90	-3	2,058	-0.15%
2021/06/03	0	0.00	24	94.43	94.40	-24	2,101	-1.14%
2021/05/31	1	95.00	0	0.00	93.90	1	2,165	0.05%
2021/05/27	0	0.00	1	91.50	92.00	-1	2,208	-0.05%
2021/05/21	0	0.00	3	91.20	91.60	-3	2,271	-0.13%
2021/05/20	0	0.00	5	87.96	89.00	-5	2,331	-0.21%
2021/05/19	4	86.00	4	88.10	87.50	0	2,370	0.00%
2021/05/18	0	0.00	15	86.77	88.10	-15	2,389	-0.63%
2021/05/17	1	83.00	0	0.00	82.80	1	2,421	0.04%
2021/05/14	30	88.06	15	89.80	87.00	15	2,456	0.61%
2021/05/13	0	0.00	1	88.00	88.00	-1	2,511	-0.04%
2021/05/12	0	0.00	8	89.85	89.00	-8	2,567	-0.31%
2021/05/11	0	96.33	0	0.00	93.30	0	2,528	0.00%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/06	0	0.00	1	97.00	97.30	-1	2,692	-0.04%
2021/05/05	0	0.00	2	98.20	96.60	-2	2,989	-0.07%
2021/05/04	0	0.00	2	99.25	97.60	-2	3,064	-0.07%
2021/05/03	2	100.50	1	101.50	100.50	1	3,043	0.03%
2021/04/29	11	103.45	1	103.00	103.50	10	3,042	0.33%
2021/04/28	3	103.00	2	103.25	102.50	1	3,081	0.03%
2021/04/27	3	103.67	0	0.00	103.50	3	3,126	0.10%
2021/04/26	2	104.00	0	0.00	104.00	2	3,145	0.06%
2021/04/23	5	103.50	2	104.00	104.00	3	3,172	0.09%
2021/04/22	15	105.83	0	0.00	105.00	15	3,236	0.46%
2021/04/21	4	107.75	0	0.00	108.50	4	3,363	0.12%
2021/04/16	2	112.00	1	111.50	110.50	1	3,454	0.03%
2021/04/15	0	0.00	2	113.25	111.50	-2	3,599	-0.06%
2021/04/14	1	110.50	0	0.00	112.50	1	3,689	0.03%
2021/04/12	13	114.04	0.1	113.00	111.00	12.9	4,282	0.30%
2021/04/09	10	117.00	14.2	117.38	117.00	-4.2	4,324	-0.10%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/07	1.1	114.59	4	116.50	117.00	-2.9	4,282	-0.07%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	32	115.95	0	0.00	114.00	32	4,281	0.75%
2021/03/31	1	115.00	0	0.00	116.00	1	4,257	0.02%
2021/03/30	0	0.00	1	116.00	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	7	114.14	114.50	-7	4,268	-0.16%
2021/03/26	3	111.50	1	113.00	112.50	2	4,265	0.05%
2021/03/25	4	113.75	2	116.00	110.50	2	4,334	0.05%
2021/03/24	1	114.00	2.8	115.05	114.00	-1.8	4,344	-0.04%
2021/03/23	0	0.00	2	113.50	114.00	-2	4,355	-0.05%
2021/03/22	0	0.00	3.3	111.13	112.50	-3.3	4,360	-0.08%
2021/03/19	2.2	107.50	0	0.00	107.00	2.2	4,401	0.05%
2021/03/18	0.3	108.50	4.1	108.50	108.50	-3.8	4,423	-0.09%
2021/03/16	1	109.50	0	0.00	110.00	1	4,647	0.02%
2021/03/15	0	0.00	0.1	109.00	109.00	-0.1	4,721	0.00%
2021/03/12	0.1	108.00	0	0.00	109.50	0.1	4,765	0.00%
2021/03/11	2.1	108.43	0	0.00	108.00	2.1	4,908	0.04%
2021/03/10	2	108.00	0	0.00	107.50	2	5,168	0.04%
2021/03/08	30	110.80	0	0.00	109.00	30	5,196	0.58%
2021/03/05	6	112.00	3	112.50	113.00	3	5,167	0.06%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	2	112.50	1	114.50	114.50	1	5,170	0.02%
2021/03/02	10	114.50	0.2	116.50	113.00	9.8	5,188	0.19%
2021/02/25	1	115.00	0	0.00	115.00	1	5,236	0.02%
2021/02/24	1	115.00	3	115.00	115.00	-2	5,220	-0.04%
2021/02/23	3	115.50	0	0.00	115.50	3	5,201	0.06%
2021/02/22	2	115.50	1	115.00	117.50	1	5,183	0.02%
2021/02/19	24	116.02	0	0.00	116.00	24	5,128	0.47%
2021/02/18	11	118.95	0	0.00	118.50	11	5,090	0.22%
2021/02/17	15	119.50	1	119.50	120.00	14	5,073	0.28%
2021/02/05	1	119.00	0	0.00	119.00	1	5,091	0.02%
2021/02/04	29	120.91	0	0.00	120.00	29	5,029	0.58%
2021/02/03	0.2	123.00	0	0.00	118.50	0.2	4,958	0.00%
2021/01/29	14	116.50	0	0.00	115.00	14	4,878	0.29%
2021/01/28	12	120.63	1	123.00	119.50	11	4,799	0.23%
2021/01/27	5	124.40	46	124.75	125.00	-41	4,685	-0.87%
2021/01/26	5	119.80	8	120.25	119.00	-3	4,379	-0.07%
2021/01/25	4	117.25	1	117.50	117.50	3	4,311	0.07%
2021/01/22	3	117.50	0.1	118.50	119.00	2.9	4,302	0.07%
2021/01/21	0.1	120.00	9.1	119.27	119.00	-9	4,282	-0.21%
2021/01/20	0	0.00	2.1	115.51	115.00	-2.1	4,245	-0.05%
2021/01/18	6	116.67	0	0.00	119.50	6	4,185	0.14%
2021/01/15	8	122.00	2	123.50	120.50	6	4,171	0.14%
2021/01/14	4	123.38	29	124.16	125.00	-25	4,089	-0.61%
2021/01/13	6	120.58	0.1	121.00	120.50	5.9	3,908	0.15%
2021/01/12	12	120.00	3	121.83	119.00	9	3,862	0.23%
2021/01/11	6	121.42	1	120.00	120.00	5	3,791	0.13%
2021/01/08	43	120.85	7	121.43	121.00	36	3,750	0.96%
2021/01/07	6	120.17	5	120.20	120.50	1	3,609	0.03%
2021/01/06	8	122.31	14	122.96	118.50	-6	3,523	-0.17%
2021/01/05	24.1	120.36	15	121.50	120.50	9.1	3,289	0.28%
2021/01/04	1	114.00	3.2	112.95	114.50	-2.2	2,900	-0.08%
2020/12/30	1	105.00	0	0.00	104.50	1	2,784	0.04%
2020/12/28	3	105.00	0	0.00	107.00	3	2,734	0.11%
2020/12/25	0	105.50	0	0.00	103.50	0	2,715	0.00%
2020/12/24	2.1	105.00	10	105.50	104.50	-7.9	2,706	-0.29%
2020/12/23	4	102.75	0	0.00	103.00	4	2,686	0.15%
2020/12/22	8	104.69	0	0.00	103.50	8	2,723	0.29%
2020/12/21	2	104.25	25	104.50	104.50	-23	2,752	-0.84%
2020/12/18	2	107.75	0	0.00	108.50	2	2,659	0.08%
2020/12/17	0	0.00	1	106.50	108.50	-1	2,598	-0.04%
2020/12/16	0	108.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	5	107.90	0	0.00	105.00	5	2,504	0.20%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	3	114.83	3	114.83	114.50	0	2,366	0.00%
2020/12/10	0	0.00	5	110.00	108.50	-5	2,163	-0.23%
2020/12/09	1	110.00	1	112.00	109.00	0	2,122	0.00%
2020/12/08	3	108.83	0	0.00	108.00	3	2,057	0.15%
2020/12/07	2	110.25	1	109.00	110.50	1	2,045	0.05%
2020/12/04	7	105.36	7	107.21	109.50	0	1,908	0.00%
2020/12/03	1	102.00	7	101.50	101.50	-6	1,624	-0.37%
2020/11/30	1	98.40	0	0.00	98.20	1	1,571	0.06%
2020/11/27	1	98.50	4	98.80	98.60	-3	1,611	-0.19%
2020/11/26	6	100.00	0	0.00	99.90	6	1,663	0.36%
2020/11/25	3	99.97	1	102.00	99.20	2	1,652	0.12%
2020/11/18	0	0.00	2	96.30	96.10	-2	1,713	-0.12%
2020/11/17	0	0.00	1	96.10	95.70	-1	1,720	-0.06%
2020/11/13	0	0.00	3	97.03	95.50	-3	1,728	-0.17%
2020/11/12	25	94.70	0	0.00	94.60	25	1,683	1.48%
2020/11/10	2	94.00	6	93.57	93.60	-4	1,723	-0.23%
2020/10/29	1	88.30	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.35	0	0.00	89.20	2	1,676	0.12%
2020/10/22	3	91.43	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/14	2	92.80	5	93.40	92.90	-3	1,699	-0.18%
2020/10/08	1	96.60	0	0.00	96.40	1	1,681	0.06%
2020/10/07	1	96.40	0	0.00	96.40	1	1,704	0.06%
2020/09/30	0	0.00	13	95.00	94.70	-13	1,785	-0.73%
2020/09/29	0	0.00	5	93.72	93.60	-5	1,807	-0.28%
2020/09/28	1	90.80	0	0.00	91.00	1	1,883	0.05%
2020/09/25	6	90.90	0	0.00	89.70	6	1,890	0.32%
2020/09/24	11	93.53	0	0.00	93.20	11	1,871	0.59%
2020/09/21	0	0.00	5.1	102.57	101.00	-5.1	1,863	-0.27%
2020/09/17	4	99.90	1	100.00	99.80	3	1,892	0.16%
2020/09/14	1	99.30	0	0.00	99.30	1	1,919	0.05%
2020/09/11	1	98.50	41	99.00	98.80	-40	1,964	-2.04%
2020/09/10	43	98.13	1	97.70	97.70	42	1,971	2.13%
2020/09/07	1	101.50	0	0.00	101.50	1	2,247	0.04%
2020/09/04	1	102.50	5	103.00	103.00	-4	2,381	-0.17%
2020/09/02	2	105.50	0	0.00	105.00	2	2,564	0.08%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	11	105.36	3	107.33	104.50	8	2,530	0.32%
2020/08/27	0	0.00	13	103.00	102.50	-13	2,466	-0.53%
2020/08/26	1	101.50	1	102.00	102.00	0	2,445	0.00%
2020/08/20	1	95.30	0	0.00	94.20	1	2,468	0.04%
2020/08/18	2	100.75	0	0.00	99.50	2	2,456	0.08%
2020/08/17	1	98.90	1	99.30	99.30	0	2,454	0.00%
2020/08/14	0	0.00	1	100.50	99.90	-1	2,471	-0.04%
2020/07/27	1	96.90	0	0.00	96.90	1	2,876	0.03%
2020/07/24	0	0.00	1	102.00	100.50	-1	2,857	-0.03%
2020/07/23	1	104.00	0	0.00	102.00	1	2,884	0.03%
2020/07/22	13	102.00	0	0.00	102.00	13	2,876	0.45%
2020/07/21	0	0.00	1	102.00	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/15	0	0.00	2	102.25	101.00	-2	2,936	-0.07%
2020/07/13	0	0.00	4	102.25	103.00	-4	3,030	-0.13%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	3	105.00	0	0.00	103.00	3	3,146	0.10%
2020/07/08	3	107.00	1	107.00	105.50	2	3,137	0.06%
2020/07/07	5	109.10	46	107.67	107.00	-41	3,122	-1.31%
2020/07/06	37	106.50	0	0.00	105.50	37	3,093	1.20%
2020/07/03	1	107.00	0	0.00	105.00	1	3,141	0.03%
2020/07/01	3	102.67	1	103.00	102.50	2	3,167	0.06%
2020/06/30	1	101.00	0	0.00	101.00	1	3,181	0.03%
2020/06/29	1	102.50	0	0.00	100.00	1	3,205	0.03%
2020/06/24	2	105.75	1	105.00	106.00	1	3,235	0.03%
2020/06/23	2	105.50	0	0.00	105.00	2	3,392	0.06%
2020/06/19	1	106.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	5	108.90	5	109.00	107.50	0	3,771	0.00%
2020/06/17	0	0.00	1	106.50	107.50	-1	3,793	-0.03%
2020/06/16	5	107.50	4	108.63	107.00	1	3,837	0.03%
2020/06/15	7	109.07	5	109.30	106.00	2	3,829	0.05%
2020/06/12	11	107.59	15	106.00	110.00	-4	3,716	-0.11%
2020/06/11	14	104.96	14	105.64	103.50	0	3,607	0.00%
2020/06/10	5	102.20	2	102.25	101.50	3	3,493	0.09%
2020/06/09	6	103.25	19	104.29	102.50	-13	3,501	-0.37%
2020/06/08	3	98.53	0	0.00	97.20	3	3,380	0.09%
2020/06/05	11	99.38	10	99.30	99.40	1	3,363	0.03%
2020/06/04	6	100.05	6	100.33	100.00	0	3,388	0.00%
2020/06/03	0	0.00	3	98.03	98.00	-3	3,374	-0.09%
2020/06/02	4	94.60	0	0.00	94.40	4	3,354	0.12%
2020/05/29	1	93.10	0	0.00	92.70	1	3,381	0.03%
2020/05/27	3	95.20	0	0.00	95.00	3	3,353	0.09%
2020/05/25	1	94.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	97.00	0	0.00	95.60	1	3,380	0.03%
2020/05/21	5	98.60	0	0.00	98.90	5	3,388	0.15%
2020/05/20	1	98.50	8	95.49	98.50	-7	3,367	-0.21%
2020/05/19	0	0.00	3	94.30	95.50	-3	3,376	-0.09%
2020/05/18	5	92.10	1	92.20	92.00	4	3,419	0.12%
2020/05/15	6	94.05	6	92.15	92.10	0	3,405	0.00%
2020/05/14	1	96.40	0	0.00	93.90	1	3,387	0.03%
2020/05/13	2	95.40	2	97.10	97.00	0	3,393	0.00%
2020/05/12	1	95.50	57	98.00	97.20	-56	3,378	-1.66%
2020/05/11	14	95.20	0	0.00	95.20	14	3,320	0.42%
2020/05/08	41	96.00	1	96.90	96.20	40	3,287	1.22%
2020/05/07	0	0.00	1	97.20	97.40	-1	3,279	-0.03%
2020/05/06	4	93.60	3	95.37	95.00	1	3,281	0.03%
2020/05/05	1	93.00	1	93.20	92.80	0	3,261	0.00%
2020/05/04	1	92.20	0	0.00	92.40	1	3,284	0.03%
2020/04/30	1	89.70	6	93.32	95.40	-5	3,293	-0.15%
2020/04/29	0	0.00	4	87.33	86.80	-4	3,189	-0.13%
2020/04/28	1	86.60	1	87.60	86.80	0	3,204	0.00%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/21	1	85.10	0	0.00	82.30	1	3,252	0.03%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	1	87.30	86.70	-1	3,273	-0.03%
2020/04/16	8	86.46	0	0.00	86.50	8	3,287	0.24%
2020/04/15	3	85.07	13	87.91	89.00	-10	3,298	-0.30%
2020/04/14	0	0.00	1	83.70	83.90	-1	3,343	-0.03%
2020/04/10	1	81.50	0	0.00	81.90	1	3,519	0.03%
2020/04/09	10	81.70	0	0.00	81.40	10	3,612	0.28%
2020/04/08	2	82.60	0	0.00	83.00	2	3,560	0.06%
2020/03/26	0	0.00	1	74.60	75.50	-1	3,198	-0.03%
2020/03/25	2	71.25	0	0.00	71.20	2	3,033	0.07%
2020/03/20	1	82.30	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	0.2	80.20	80.10	-0.2	2,751	-0.01%
2020/03/16	1	92.00	1	93.10	90.60	0	2,664	0.00%
2020/03/13	1	88.60	0	0.00	93.00	1	2,640	0.04%
2020/03/11	0	0.00	4	106.00	101.50	-4	2,509	-0.16%
2020/03/10	2	102.00	1	101.50	103.50	1	2,490	0.04%
2020/03/09	2	105.00	0	0.00	104.50	2	2,443	0.08%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/24	0	0.00	1	120.50	120.50	-1	2,212	-0.05%
2020/02/20	0	0.00	68	123.63	125.00	-68	2,169	-3.13%
2020/02/19	1	123.00	5	122.90	123.50	-4	2,107	-0.19%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/14	5	119.50	0	0.00	120.00	5	2,030	0.25%
2020/02/13	0	0.00	1	117.00	116.00	-1	2,001	-0.05%
2020/02/12	2	117.25	1	116.50	118.00	1	1,995	0.05%
2020/02/10	0	0.00	1	113.00	117.00	-1	1,971	-0.05%
2020/02/07	1	120.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	5	124.50	4	125.38	123.00	1	1,891	0.05%
2020/02/04	2	123.00	0	0.00	123.00	2	1,812	0.11%
2020/02/03	1	118.50	1	116.00	116.00	0	1,746	0.00%
2020/01/31	2	118.75	0	0.00	120.00	2	1,716	0.12%
2020/01/20	0	0.00	11	122.50	122.50	-11	1,692	-0.65%
2020/01/17	2	122.50	1	123.50	123.00	1	1,725	0.06%
2020/01/16	1	123.00	41	122.50	122.50	-40	1,854	-2.16%
2020/01/15	29	123.62	2	124.75	122.50	27	1,848	1.46%
2020/01/14	11	121.95	0	0.00	122.00	11	1,798	0.61%
2020/01/13	3	121.83	2	121.00	121.00	1	1,754	0.06%
2020/01/10	1	123.50	1	122.00	121.50	0	1,726	0.00%
2020/01/09	4	124.75	7	127.36	124.00	-3	1,658	-0.18%
2020/01/08	19	127.37	5	127.00	125.50	14	1,591	0.88%
2020/01/07	2	124.75	4	125.00	126.00	-2	1,438	-0.14%
2020/01/06	6	124.75	3	124.67	123.00	3	1,351	0.22%
2020/01/03	3	119.50	5	120.10	121.00	-2	1,218	-0.16%
2019/12/27	3	114.67	1	114.50	114.50	2	1,189	0.17%
2019/12/26	0	0.00	1	115.00	114.50	-1	1,186	-0.08%
2019/12/24	2	118.50	2	118.75	116.50	0	1,172	0.00%
2019/12/19	1	116.00	0	0.00	116.50	1	1,117	0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	5	115.80	117.00	-5	1,096	-0.46%
2019/12/13	1	112.50	1	114.50	111.50	0	1,025	0.00%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/11/29	0	0.00	1	114.50	114.00	-1	1,042	-0.10%
2019/11/28	2	113.00	0	0.00	113.00	2	1,054	0.19%
2019/11/27	0	0.00	3	114.17	114.00	-3	1,112	-0.27%
2019/11/25	2	110.50	0	0.00	110.50	2	1,179	0.17%
2019/11/22	2	110.75	0	0.00	110.50	2	1,188	0.17%
2019/11/07	0	0.00	1	114.50	113.00	-1	1,302	-0.08%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/11/04	2	114.00	2	114.00	114.00	0	1,327	0.00%
2019/10/29	2	114.00	10	114.30	114.50	-8	1,376	-0.58%
2019/10/28	2	112.75	0	0.00	112.00	2	1,358	0.15%
2019/10/25	0	0.00	32	114.19	114.50	-32	1,325	-2.41%
2019/10/24	5	114.40	5	114.10	115.50	0	1,298	0.00%
2019/10/09	2	105.00	0	0.00	104.50	2	1,232	0.16%
2019/09/12	1	112.00	0	0.00	112.50	1	1,501	0.07%
2019/09/10	2	110.25	0	0.00	111.50	2	1,558	0.13%
2019/09/05	1	113.00	0	0.00	112.00	1	1,632	0.06%
2019/09/04	2	116.00	1	114.50	114.50	1	1,623	0.06%
2019/09/02	1	117.00	0	0.00	116.50	1	1,637	0.06%
2019/08/30	1	116.50	8	118.00	116.00	-7	1,625	-0.43%
2019/08/29	1	114.50	0	0.00	114.50	1	1,570	0.06%
2019/08/23	1	107.50	0	0.00	108.00	1	1,517	0.07%
2019/08/22	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	1	109.50	110.00	-1	1,537	-0.07%
2019/08/15	2	103.50	0	0.00	105.00	2	1,560	0.13%
2019/08/13	3	104.50	3	109.00	108.00	0	1,591	0.00%
2019/08/02	2	108.50	1	109.50	111.00	1	1,808	0.06%
2019/07/31	2	109.00	11	110.05	109.50	-9	2,060	-0.44%
2019/07/30	5	109.90	0	0.00	108.50	5	2,063	0.24%
2019/07/25	11	108.50	0	0.00	112.00	11	2,052	0.54%
2019/07/24	4	110.75	0	0.00	110.50	4	2,031	0.20%
2019/07/23	13	111.96	0	0.00	110.50	13	2,028	0.64%
2019/07/22	1	113.00	6	114.50	114.00	-5	2,008	-0.25%
2019/07/18	10	111.10	0	0.00	111.00	10	1,977	0.51%
2019/07/17	3	112.67	0	0.00	112.00	3	1,974	0.15%
2019/07/16	0	0.00	11	115.50	114.00	-11	1,965	-0.56%
2019/07/12	2	110.00	12	110.50	113.00	-10	1,921	-0.52%
2019/07/10	14	111.86	2	112.00	112.00	12	1,870	0.64%
2019/07/05	3	106.50	0	0.00	107.00	3	1,866	0.16%
2019/07/01	2	108.50	0	0.00	107.50	2	1,819	0.11%
2019/06/28	0	0.00	1	99.20	101.50	-1	1,774	-0.06%
2019/06/27	1	98.60	10	97.00	98.20	-9	1,743	-0.52%
2019/06/25	10	95.10	0	0.00	95.00	10	1,719	0.58%
2019/06/21	1	98.30	2	99.05	97.00	-1	1,717	-0.06%
2019/06/20	1	95.50	1	95.70	96.40	0	1,717	0.00%
2019/06/18	0	0.00	2	94.95	94.60	-2	1,740	-0.11%
2019/06/13	3	93.77	2	93.90	93.60	1	1,734	0.06%
2019/06/11	0	0.00	1	91.30	91.90	-1	1,741	-0.06%
2019/06/05	1	92.50	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	1	91.60	92.20	-1	1,865	-0.05%
2019/06/03	1	90.30	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	92.30	92.00	-1	1,867	-0.05%
2019/05/30	1	91.40	7	93.20	91.20	-6	1,877	-0.32%
2019/05/29	0	0.00	5	93.20	93.20	-5	1,890	-0.26%
2019/05/27	0	0.00	1	91.30	91.50	-1	1,886	-0.05%
2019/05/22	1	92.30	0	0.00	91.60	1	1,904	0.05%
2019/05/21	1	93.10	1	93.20	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	85.90	88.70	-1	1,859	-0.05%
2019/05/17	1	86.00	0	0.00	86.20	1	1,840	0.05%
2019/05/15	2	91.00	0	0.00	91.30	2	1,806	0.11%
2019/05/14	0	0.00	2	85.85	87.20	-2	1,811	-0.11%
2019/05/13	6	89.62	1	89.70	88.60	5	1,760	0.28%
2019/05/10	4	92.88	0	0.00	92.10	4	1,722	0.23%
2019/05/09	7	93.39	4	94.05	93.80	3	1,658	0.18%
2019/05/08	4	100.78	1	101.50	102.00	3	1,497	0.20%
2019/05/06	2	111.00	0	0.00	111.50	2	1,383	0.14%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/26	1	113.00	0	0.00	112.50	1	1,419	0.07%
2019/04/15	3	114.67	0	0.00	114.50	3	1,449	0.21%
2019/04/10	0	0.00	8.3	117.05	118.50	-8.3	1,434	-0.58%
2019/04/08	5	117.00	0	0.00	117.00	5	1,412	0.35%
2019/04/01	0	0.00	20	114.25	114.00	-20	1,354	-1.48%
2019/03/29	0	0.00	10	113.50	113.50	-10	1,343	-0.74%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/25	19	113.21	1	113.00	113.00	18	1,330	1.35%
2019/03/22	9	114.56	0	0.00	116.00	9	1,313	0.69%
2019/03/21	11	115.00	0	0.00	115.00	11	1,264	0.87%
2019/03/20	20	115.25	0	0.00	116.00	20	1,249	1.60%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/15	1	117.00	1	118.00	117.50	0	1,293	0.00%
2019/03/13	3	114.67	1	115.00	115.00	2	1,283	0.16%
2019/03/12	2	116.75	1	116.00	116.50	1	1,250	0.08%
2019/03/08	0	0.00	15	117.33	118.00	-15	1,368	-1.10%
2019/03/05	1	121.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	3	121.67	121.50	-3	1,375	-0.22%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	3	121.50	4	121.00	121.50	-1	1,408	-0.07%
2019/02/21	2	123.00	7	122.64	123.00	-5	1,413	-0.35%
2019/02/20	5	120.50	0	0.00	121.50	5	1,412	0.35%
2019/02/18	12	120.50	0	0.00	120.00	12	1,408	0.85%
2019/02/15	1	119.00	1	120.00	120.00	0	1,408	0.00%
2019/02/14	11	120.00	0	0.00	120.00	11	1,433	0.77%
2019/02/13	2.3	118.56	0	0.00	118.50	2.3	1,435	0.16%
2019/02/12	0	120.50	0	0.00	119.50	0	1,414	0.00%
2019/02/11	1	121.00	0	0.00	120.00	1	1,496	0.07%
2019/01/30	0	0.00	1	120.50	120.00	-1	1,506	-0.07%
2019/01/29	4	120.00	0	0.00	119.50	4	1,521	0.26%
2019/01/23	0	0.00	1	121.00	121.00	-1	1,681	-0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/21	2	119.50	2	120.50	120.00	0	1,732	0.00%
2019/01/16	0	0.00	5	123.00	123.00	-5	1,864	-0.27%
2019/01/15	0	0.00	3	124.00	123.50	-3	1,865	-0.16%
2019/01/11	1	123.50	1	121.50	121.50	0	1,874	0.00%
2019/01/10	0	0.00	1	121.00	120.00	-1	1,862	-0.05%
2019/01/04	1	118.00	10	116.00	118.50	-9	1,911	-0.47%
2018/12/21	0	0.00	0.6	122.00	122.00	-0.6	2,170	-0.03%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/10	3	120.33	0	0.00	120.00	3	2,583	0.12%
2018/12/07	0	0.00	1	124.00	125.00	-1	2,522	-0.04%
2018/12/04	6	135.08	3	133.50	132.00	3	2,481	0.12%
2018/12/03	7	131.43	2	135.00	135.00	5	2,437	0.21%
2018/11/30	11	128.05	3	128.83	128.00	8	2,331	0.34%
2018/11/27	0	0.00	1	123.50	124.50	-1	2,297	-0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	1	122.50	0	0.00	120.50	1	2,267	0.04%
2018/11/16	0	0.00	8	125.50	127.00	-8	2,236	-0.36%
2018/11/15	0	0.00	7	125.00	126.50	-7	2,236	-0.31%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	15	125.50	0	0.00	126.50	15	2,273	0.66%
2018/11/09	0	0.00	4	123.00	126.50	-4	2,221	-0.18%
2018/11/08	4	129.25	3	126.00	125.00	1	2,203	0.05%
2018/11/05	7	128.93	0	0.00	129.00	7	2,152	0.33%
2018/11/02	1	132.00	2	135.00	134.50	-1	2,131	-0.05%
2018/11/01	1	129.50	1	131.50	131.00	0	2,083	0.00%
2018/10/31	0	0.00	7	130.79	129.50	-7	2,071	-0.34%
2018/10/30	2	127.00	0	0.00	127.00	2	2,037	0.10%
2018/10/29	3	129.00	0	0.00	129.00	3	2,051	0.15%
2018/10/26	1	127.00	1	129.00	122.50	0	2,058	0.00%
2018/10/25	6	129.25	6	128.33	128.00	0	2,008	0.00%
2018/10/24	1	124.50	0	0.00	125.50	1	1,933	0.05%
2018/10/17	0	0.00	2	123.50	122.00	-2	2,121	-0.09%
2018/10/16	2	120.50	0	0.00	119.50	2	2,111	0.09%
2018/10/11	0	0.00	8	117.44	121.00	-8	2,097	-0.38%
2018/10/05	1	129.00	0	0.00	130.00	1	2,013	0.05%
2018/10/04	0	0.00	1	133.00	135.00	-1	1,982	-0.05%
2018/09/28	0	0.00	1	131.50	132.00	-1	1,927	-0.05%
2018/09/26	7	135.71	0	0.00	139.50	7	1,878	0.37%
2018/09/21	2	140.50	5	140.90	139.50	-3	1,932	-0.16%
2018/09/19	1	135.00	1	136.50	136.50	0	1,826	0.00%
2018/09/18	1	132.50	0	0.00	131.50	1	1,773	0.06%
2018/09/13	0	0.00	0.8	118.50	118.00	-0.8	1,597	-0.05%
2018/09/10	1	117.50	0	0.00	118.00	1	1,666	0.06%
2018/08/15	0	0.00	1	128.00	128.50	-1	2,337	-0.04%
2018/08/13	0	0.00	6	130.00	130.00	-6	2,447	-0.25%
2018/08/03	0	0.00	1	138.00	137.50	-1	2,564	-0.04%
2018/07/30	0	0.00	1	130.50	130.00	-1	2,518	-0.04%
2018/07/25	0	0.00	5	130.50	133.00	-5	2,533	-0.20%
2018/07/24	1	130.00	0	0.00	129.00	1	2,531	0.04%
2018/07/23	0	0.00	2	138.50	138.00	-2	2,401	-0.08%
2018/07/20	0	0.00	10	138.25	137.50	-10	2,419	-0.41%
2018/07/17	0	0.00	2	141.00	141.00	-2	2,450	-0.08%
2018/07/12	1	142.50	0	0.00	143.00	1	2,540	0.04%
2018/07/03	1	149.00	1	148.50	143.00	0	2,659	0.00%
2018/07/02	0	0.00	2	151.75	152.50	-2	2,632	-0.08%
2018/06/29	0	0.00	1	148.50	148.00	-1	2,591	-0.04%
2018/06/22	10	147.50	0	0.00	147.50	10	2,743	0.36%
2018/06/21	0	0.00	1	150.00	149.00	-1	2,738	-0.04%
2018/06/19	0	0.00	7	150.00	150.00	-7	2,773	-0.25%
2018/06/14	2	152.50	3	152.67	152.00	-1	2,810	-0.04%
2018/06/12	1	148.00	0	0.00	148.00	1	2,897	0.03%
2018/06/11	5	150.00	5	150.50	150.50	0	2,887	0.00%
2018/06/08	3	151.33	2	151.25	149.00	1	2,863	0.03%
2018/06/07	28	155.16	18.1	155.33	156.00	9.9	2,788	0.36%
2018/06/06	0	0.00	1	146.00	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	1	146.00	143.00	-1	2,557	-0.04%
2018/05/31	1	142.50	3	145.50	145.00	-2	2,532	-0.08%
2018/05/30	0	0.00	8	140.88	141.00	-8	2,470	-0.32%
2018/05/29	2	143.25	0	0.00	141.50	2	2,450	0.08%
2018/05/24	0	0.00	2	141.50	139.50	-2	2,475	-0.08%
2018/05/23	1	139.50	1	142.00	140.00	0	2,509	0.00%
2018/05/22	4	142.50	2	143.75	143.50	2	2,494	0.08%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/16	2	138.00	1	138.00	137.50	1	2,441	0.04%
2018/05/15	1	135.50	9	138.67	139.50	-8	2,461	-0.32%
2018/05/14	0	0.00	5	134.50	134.50	-5	2,424	-0.21%
2018/05/11	0	0.00	1	132.50	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/08	1	130.00	0	0.00	130.00	1	2,402	0.04%
2018/05/07	1	131.50	0	0.00	131.00	1	2,418	0.04%
2018/05/04	8	127.88	0	0.00	129.00	8	2,441	0.33%
2018/05/03	5	133.00	2	133.25	132.50	3	2,528	0.12%
2018/04/30	0	0.00	5	132.00	132.00	-5	2,582	-0.19%
2018/04/25	0	0.00	1	124.00	130.00	-1	2,720	-0.04%
2018/04/24	1	125.00	0	0.00	125.00	1	2,716	0.04%
2018/04/23	1	131.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	0	0.00	5	133.50	131.00	-5	2,725	-0.18%
2018/04/18	0	0.00	10	131.00	133.00	-10	2,710	-0.37%
2018/04/10	0	0.00	3	128.17	129.00	-3	2,890	-0.10%
2018/04/03	1	120.50	1	121.00	122.50	0	2,836	0.00%
2018/03/31	10	125.00	0	0.00	124.00	10	2,821	0.35%
2018/03/29	1	124.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	0	0.00	1	129.00	127.00	-1	2,786	-0.04%
2018/03/27	3	132.83	3	132.33	132.00	0	2,738	0.00%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	131.00	0	0.00	134.50	1	2,767	0.04%
2018/03/22	2	134.00	0	0.00	134.50	2	2,737	0.07%
2018/03/20	3	136.50	1	138.00	137.00	2	2,768	0.07%
2018/03/19	1	135.50	4	133.88	136.50	-3	2,824	-0.11%
2018/03/16	1	130.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	132.50	132.00	-1	2,724	-0.04%
2018/03/14	1	129.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	130.00	0	0.00	131.00	1	2,704	0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/07	0	0.00	1	126.00	125.00	-1	2,643	-0.04%
2018/03/01	0	0.00	1	130.50	130.00	-1	2,640	-0.04%
2018/02/27	1	130.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	1	127.50	0	0.00	129.50	1	2,601	0.04%
2018/02/23	0	0.00	3	129.83	127.00	-3	2,586	-0.12%
2018/02/22	0	0.00	1	125.00	126.50	-1	2,528	-0.04%
2018/02/09	1	119.50	1	123.50	123.00	0	2,459	0.00%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	1	121.00	5	120.00	120.00	-4	2,383	-0.17%
2018/02/05	3	121.33	0	0.00	124.50	3	2,354	0.13%
2018/02/02	0	0.00	1	123.00	123.00	-1	2,354	-0.04%
2018/01/30	1	125.50	1	125.50	125.00	0	2,336	0.00%
2018/01/26	2	122.25	4	122.50	122.50	-2	2,359	-0.08%
2018/01/24	2	126.00	4	128.00	128.50	-2	2,264	-0.09%
2018/01/23	4	127.38	4	127.75	128.00	0	2,229	0.00%
2018/01/22	3	127.50	2	129.25	129.50	1	2,200	0.05%
2018/01/19	0	0.00	3	132.00	131.50	-3	2,229	-0.13%
2018/01/18	2	131.50	2	131.25	131.00	0	2,207	0.00%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	4	131.75	2	133.00	131.00	2	2,187	0.09%
2018/01/15	2	130.75	0	0.00	131.00	2	2,181	0.09%
2018/01/12	5	131.10	1	130.50	130.50	4	2,201	0.18%
2018/01/11	10	130.30	2	130.50	130.50	8	2,206	0.36%
2018/01/10	10	129.60	7	129.71	131.00	3	2,199	0.14%
2018/01/09	0	0.00	1	138.50	137.00	-1	2,112	-0.05%
2018/01/08	0	0.00	0.2	137.50	136.50	-0.2	2,122	-0.01%
2018/01/05	2	138.50	0	0.00	138.00	2	2,132	0.09%
2018/01/04	0	0.00	2	140.00	141.50	-2	2,193	-0.09%