和大 (1536)-元大-土城永寧券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
1,030張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	54.53	10	54.55	54.00	5	2,044	0.24%
2024/05/02	6	53.97	1	54.90	54.80	5	2,053	0.24%
2024/04/30	95	55.65	102	55.29	54.50	-7	2,046	-0.34%	大賣/
2024/04/29	5	54.60	1	55.00	54.80	4	1,987	0.20%
2024/04/26	0	0.00	6	54.67	54.40	-6	1,992	-0.30%
2024/04/25	2	54.60	0	0.00	54.10	2	1,977	0.10%
2024/04/24	26	54.79	7	55.33	55.20	19	1,957	0.97%
2024/04/23	2	52.75	6	52.62	52.70	-4	1,894	-0.21%
2024/04/19	21	52.87	20	52.82	52.60	1	1,883	0.05%
2024/04/18	20.3	53.57	16	53.45	53.90	4.3	1,857	0.23%
2024/04/16	1	51.10	2	52.15	50.90	-1	1,817	-0.06%
2024/04/12	1.1	55.23	4	54.40	54.10	-2.9	1,799	-0.16%
2024/04/11	2	55.40	2	55.30	55.30	0	1,793	0.00%
2024/04/10	0	0.00	2.3	55.45	55.20	-2.3	1,763	-0.13%
2024/04/09	0	0.00	6	52.50	52.40	-6	1,669	-0.36%
2024/04/08	0.1	51.80	1	51.40	52.00	-0.9	1,654	-0.05%
2024/04/02	6	52.23	0	0.00	52.00	6	1,649	0.36%
2024/04/01	0	0.00	11.5	52.53	52.80	-11.5	1,646	-0.70%
2024/03/29	1	50.90	1	50.70	50.60	0	1,632	0.00%
2024/03/28	1	51.60	3	51.37	51.30	-2	1,631	-0.12%
2024/03/26	1.3	50.52	1	50.80	50.50	0.3	1,663	0.02%
2024/03/25	3.2	51.03	0	0.00	50.90	3.2	1,661	0.19%
2024/03/22	1	51.60	0	0.00	51.60	1	1,665	0.06%
2024/03/19	0	0.00	0.1	52.30	51.70	-0.1	1,712	0.00%
2024/03/18	1	51.20	2	52.05	52.30	-1	1,709	-0.06%
2024/03/15	2	51.95	0	0.00	51.00	2	1,720	0.12%
2024/03/14	2	52.70	0	0.00	53.00	2	1,702	0.12%
2024/03/13	0	0.00	1	53.20	52.80	-1	1,706	-0.06%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	1	52.30	3	52.13	52.00	-2	1,684	-0.12%
2024/03/07	3.1	52.61	1	53.10	52.50	2.1	1,671	0.13%
2024/03/06	0.1	53.60	7	53.90	53.60	-6.9	1,654	-0.42%
2024/03/05	5	54.02	3	54.20	54.10	2	1,651	0.12%
2024/03/04	1.1	54.74	1	55.10	54.60	0.1	1,631	0.01%
2024/03/01	1	55.10	0	0.00	55.20	1	1,608	0.06%
2024/02/29	1	55.00	1	55.30	56.40	0	1,567	0.00%
2024/02/27	3.1	56.07	0	0.00	56.00	3.1	1,517	0.21%
2024/02/26	48	57.33	5	56.40	57.30	43	1,443	2.98%
2024/02/23	16	54.40	10.2	54.20	54.60	5.8	1,284	0.45%
2024/02/22	2.2	52.21	1	52.80	52.20	1.2	1,048	0.12%
2024/02/19	1	52.02	0	0.00	51.90	1	954	0.11%
2024/02/16	4	51.03	0	0.00	51.40	4	934	0.43%
2024/02/15	0.3	51.10	0	0.00	50.60	0.3	913	0.03%
2024/02/02	3.5	51.70	0	0.00	51.10	3.5	870	0.40%
2024/02/01	0.3	52.80	0	0.00	52.60	0.3	833	0.04%
2024/01/30	1	52.70	0	0.00	52.50	1	819	0.12%
2024/01/29	1	53.10	0	0.00	53.10	1	813	0.12%
2024/01/25	1	53.40	0	0.00	53.00	1	792	0.13%
2024/01/22	2	53.70	1	53.40	53.60	1	748	0.13%
2024/01/18	1	54.00	2	53.40	53.50	-1	716	-0.14%
2024/01/17	1	54.30	0	0.00	54.20	1	706	0.14%
2024/01/16	0.3	56.20	0	0.00	55.50	0.3	688	0.04%
2024/01/10	1	56.30	0	0.00	56.20	1	679	0.15%
2024/01/08	0	0.00	2	57.30	57.30	-2	660	-0.30%
2024/01/05	3	57.67	2	57.60	57.70	1	651	0.15%
2024/01/04	1.2	58.73	0	0.00	58.40	1.2	634	0.19%
2024/01/02	1	59.40	0	0.00	59.80	1	619	0.16%
2023/12/29	0	0.00	1	59.60	59.70	-1	615	-0.16%
2023/12/27	3	59.53	0	0.00	59.60	3	618	0.48%
2023/12/25	2	59.70	0	0.00	59.60	2	620	0.32%
2023/12/21	2.2	58.65	1	58.70	58.70	1.2	605	0.20%
2023/12/20	2	59.75	0	0.00	59.90	2	569	0.35%
2023/12/19	3	59.83	1	59.80	59.80	2	558	0.36%
2023/12/18	0	0.00	2	60.60	60.60	-2	537	-0.37%
2023/12/15	4	61.05	0	0.00	60.80	4	527	0.76%
2023/12/14	1	60.80	1	60.90	60.50	0	509	0.00%
2023/12/13	4	61.30	1	61.30	61.20	3	475	0.63%
2023/12/12	4	61.75	0	0.00	61.60	4	476	0.84%
2023/12/11	2	62.00	0.2	62.20	62.30	1.8	461	0.40%
2023/12/08	0	0.00	0.8	63.20	62.40	-0.8	471	-0.18%
2023/12/06	0	0.00	1	63.90	63.90	-1	456	-0.22%
2023/12/05	1.1	63.81	1	64.30	63.40	0.1	452	0.02%
2023/12/01	3	64.23	1	64.80	64.80	2	439	0.46%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/29	0	0.00	1	63.80	64.00	-1	423	-0.24%
2023/11/27	0.1	64.00	0.2	63.50	63.00	-0.1	418	-0.02%
2023/11/24	1	63.70	0	0.00	63.90	1	414	0.24%
2023/11/22	2	63.70	0	0.00	63.60	2	407	0.49%
2023/11/21	0	0.00	0.2	63.60	63.50	-0.2	405	-0.05%
2023/11/20	1	63.40	0	0.00	63.60	1	401	0.25%
2023/11/13	0	0.00	1	63.00	62.90	-1	421	-0.24%
2023/11/07	0	0.00	1	63.30	63.60	-1	446	-0.22%
2023/11/01	1	61.90	0	0.00	61.80	1	495	0.20%
2023/10/31	0.1	62.80	1	62.40	61.90	-0.9	499	-0.18%
2023/10/30	0	0.00	4	61.90	62.00	-4	506	-0.79%
2023/10/20	1	62.30	0	0.00	62.30	1	533	0.19%
2023/10/18	0	0.00	5	65.00	65.30	-5	529	-0.94%
2023/10/12	0	0.00	1	65.90	66.00	-1	572	-0.17%
2023/10/11	1	65.10	0	0.00	66.20	1	583	0.17%
2023/10/04	1	65.10	1	65.20	65.40	0	634	0.00%
2023/10/02	0.2	67.70	1	67.90	67.70	-0.8	633	-0.13%
2023/09/28	2	64.15	0	0.00	63.90	2	620	0.32%
2023/09/18	0	0.00	1	66.00	66.00	-1	695	-0.14%
2023/08/22	0	0.00	6	63.60	63.60	-6	966	-0.62%
2023/08/21	0	0.00	5	64.32	64.50	-5	968	-0.52%
2023/08/18	3	65.57	3	65.10	65.00	0	966	0.00%
2023/08/16	0	0.00	1	62.80	62.80	-1	958	-0.10%
2023/08/15	0	0.00	1	63.00	63.00	-1	959	-0.10%
2023/08/14	0	0.00	2	62.40	62.40	-2	963	-0.21%
2023/08/10	1	62.90	0	0.00	63.40	1	958	0.10%
2023/08/02	0.1	66.00	0	0.00	66.00	0.1	930	0.01%
2023/08/01	0	0.00	7	66.89	66.60	-7	921	-0.76%
2023/07/31	0	0.00	1	67.00	66.70	-1	920	-0.11%
2023/07/26	2	66.40	0	0.00	66.20	2	914	0.22%
2023/07/21	2	67.15	0	0.00	67.10	2	923	0.22%
2023/07/20	0	0.00	1	67.90	67.70	-1	935	-0.11%
2023/07/14	0.1	67.30	0	0.00	67.40	0.1	923	0.01%
2023/07/12	1	68.50	0	0.00	68.20	1	919	0.11%
2023/07/03	1	70.40	0	0.00	70.50	1	898	0.11%
2023/06/30	1	72.00	0	0.00	71.90	1	884	0.11%
2023/06/28	1	70.30	0	0.00	70.60	1	876	0.11%
2023/06/20	1.1	71.31	0	0.00	71.40	1.1	864	0.12%
2023/06/16	4	73.28	2	74.00	72.70	2	853	0.23%
2023/06/15	0	0.00	0.1	74.20	74.40	-0.1	826	-0.01%
2023/06/14	0.2	75.43	0	74.00	74.80	0.1	794	0.02%
2023/06/13	21	72.36	21	72.99	72.90	0	746	0.00%
2023/06/12	21.2	72.35	0	0.00	72.00	21.2	729	2.91%
2023/06/09	1	72.40	6.1	73.39	73.50	-5.1	714	-0.71%
2023/05/26	0	0.00	2	70.70	70.60	-2	844	-0.24%
2023/05/25	2	71.75	0	0.00	71.50	2	845	0.24%
2023/05/24	1	72.40	0	0.00	72.30	1	852	0.12%
2023/05/22	0	0.00	2	72.20	72.40	-2	882	-0.23%
2023/05/19	1	71.80	1	71.60	71.30	0	876	0.00%
2023/05/18	0.3	71.30	1	71.70	71.30	-0.7	879	-0.08%
2023/05/17	0	0.00	1	71.00	71.60	-1	885	-0.11%
2023/05/10	2.2	71.75	1	71.30	71.20	1.2	915	0.13%
2023/05/08	0.4	70.90	1.5	70.60	70.40	-1.1	930	-0.12%
2023/05/05	0	0.00	1	70.50	70.30	-1	959	-0.10%
2023/04/21	3	70.90	0	0.00	70.60	3	1,066	0.28%
2023/04/20	3	72.40	0	0.00	72.00	3	1,072	0.28%
2023/04/18	0.2	73.30	0	0.00	73.30	0.2	1,094	0.02%
2023/04/17	0	0.00	5	73.88	73.70	-5	1,137	-0.44%
2023/04/13	0	0.00	0.1	73.20	72.60	-0.1	1,217	-0.01%
2023/04/12	0	73.30	3	72.90	73.20	-3	1,243	-0.24%
2023/04/11	1	72.60	0	0.00	72.80	1	1,280	0.08%
2023/04/10	2	72.95	0	0.00	73.00	2	1,290	0.15%
2023/04/07	0.3	72.46	0	0.00	72.20	0.3	1,281	0.02%
2023/03/30	0	0.00	0	72.50	72.10	0	1,292	0.00%
2023/03/28	0	0.00	1	71.40	71.20	-1	1,316	-0.08%
2023/03/24	0	0.00	1	73.10	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	1	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0	72.57	0	0.00	72.20	0	1,364	0.00%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/20	0	71.50	0	0.00	71.00	0	1,464	0.00%
2023/03/17	0	71.15	0	0.00	70.80	0	1,475	0.00%
2023/03/16	3	70.67	0	0.00	70.30	3	1,477	0.20%
2023/03/14	55.1	72.00	0	0.00	72.00	55.1	1,486	3.71%
2023/03/13	0.3	73.00	0	0.00	72.80	0.3	1,495	0.02%
2023/03/10	0.3	74.80	0	0.00	73.20	0.3	1,505	0.02%
2023/03/09	0.4	74.61	0	0.00	74.00	0.4	1,507	0.03%
2023/03/08	6	75.72	1	76.30	75.40	5	1,513	0.33%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/03/02	1	71.10	0	0.00	71.10	1	1,545	0.06%
2023/03/01	1	71.70	0	0.00	71.70	1	1,542	0.06%
2023/02/24	1	72.30	0	0.00	72.40	1	1,546	0.06%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/21	1	74.40	1	74.60	73.70	0	1,575	0.00%
2023/02/16	0	72.40	0	0.00	72.60	0	1,670	0.00%
2023/02/15	0	0.00	1	72.10	72.20	-1	1,781	-0.06%
2023/02/14	0	0.00	3	72.00	71.60	-3	1,841	-0.16%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/07	0	0.00	1	73.20	72.40	-1	1,897	-0.05%
2023/02/03	1	74.10	0	0.00	73.70	1	1,917	0.05%
2023/01/30	0	0.00	3	72.17	71.60	-3	1,917	-0.16%
2023/01/13	0	0.00	2	67.90	68.30	-2	2,011	-0.10%
2023/01/11	2	68.10	0	0.00	68.10	2	2,129	0.09%
2023/01/10	2	68.50	3	68.13	67.80	-1	2,175	-0.05%
2023/01/09	0	0.00	5	67.50	67.60	-5	2,221	-0.23%
2023/01/06	1	66.80	0	0.00	67.00	1	2,226	0.04%
2023/01/05	7	66.41	6	67.60	66.30	1	2,256	0.04%
2023/01/04	5	66.10	0	0.00	65.70	5	2,250	0.22%
2023/01/03	1	65.60	0	0.00	67.00	1	2,251	0.04%
2022/12/29	3	67.03	0	0.00	66.80	3	2,311	0.13%
2022/12/28	4	69.50	0	0.00	69.10	4	2,325	0.17%
2022/12/21	1	71.00	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	70.90	0	0.00	70.50	1	2,824	0.04%
2022/12/19	0	0.00	1	72.80	72.70	-1	2,875	-0.03%
2022/12/16	0	0.00	1	74.10	73.40	-1	2,918	-0.03%
2022/12/15	1	76.40	0	0.00	76.10	1	2,919	0.03%
2022/12/13	0	0.00	1	76.70	76.20	-1	2,997	-0.03%
2022/12/12	5	76.38	5.1	76.74	77.20	-0.1	3,025	0.00%
2022/12/09	1	74.60	3	74.80	74.10	-2	3,037	-0.07%
2022/12/08	4	73.75	2	73.50	74.10	2	3,216	0.06%
2022/12/07	1	72.90	0	0.00	72.60	1	3,444	0.03%
2022/12/05	1	75.70	0	0.00	75.50	1	3,605	0.03%
2022/12/02	0	0.00	1	75.80	75.80	-1	3,686	-0.03%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/30	0.1	74.80	0	0.00	75.00	0.1	3,685	0.00%
2022/11/25	1	73.50	0	0.00	72.60	1	3,804	0.03%
2022/11/14	11	71.53	10	71.55	73.10	1	4,220	0.02%
2022/11/11	1	72.00	6	73.60	71.50	-5	4,185	-0.12%
2022/11/10	13	74.97	12	76.61	74.60	1	4,083	0.02%
2022/11/09	2	77.85	2	77.05	77.60	0	4,021	0.00%
2022/11/03	4	75.40	0	76.10	76.00	4	4,018	0.10%
2022/11/02	1	76.00	0	0.00	76.10	1	4,029	0.02%
2022/10/26	0	0.00	0	76.20	75.70	0	4,110	0.00%
2022/10/25	0	0.00	6	76.20	75.90	-6	4,158	-0.14%
2022/10/24	1	75.20	0	0.00	74.80	1	4,229	0.02%
2022/10/19	1	74.60	0	0.00	74.60	1	4,066	0.02%
2022/10/18	3	78.10	2	76.30	76.90	1	4,015	0.02%
2022/10/17	3	76.40	1	78.10	77.80	2	4,016	0.05%
2022/10/14	1	83.10	0	0.00	81.50	1	3,965	0.03%
2022/10/13	2	81.30	32	79.44	79.40	-30	3,979	-0.75%
2022/10/12	10	85.20	1	83.30	84.20	9	3,953	0.23%
2022/10/11	6	83.78	5	83.84	83.70	1	3,950	0.03%
2022/10/07	3	87.40	1	86.90	87.30	2	3,930	0.05%
2022/10/06	3	91.60	7	91.11	90.50	-4	3,886	-0.10%
2022/10/05	6	93.05	3	92.40	92.20	3	3,857	0.08%
2022/10/04	1	92.10	1	92.80	92.40	0	3,826	0.00%
2022/10/03	3.5	91.47	2	91.65	90.60	1.5	3,793	0.04%
2022/09/30	1	88.90	2	87.20	91.50	-1	3,754	-0.03%
2022/09/29	1.6	91.94	1	93.50	91.20	0.6	3,650	0.02%
2022/09/28	2	92.10	3.5	92.61	90.20	-1.5	3,571	-0.04%
2022/09/27	2.4	91.11	4	90.85	93.50	-1.6	3,465	-0.05%
2022/09/26	2.3	89.91	1	92.30	88.20	1.3	3,349	0.04%
2022/09/23	2.1	93.79	0	0.00	91.50	2.1	3,295	0.06%
2022/09/22	0.3	93.83	0	0.00	94.00	0.3	3,260	0.01%
2022/09/21	1.2	94.22	2.1	93.39	92.70	-0.9	3,239	-0.03%
2022/09/20	3	95.07	7	94.34	93.70	-4	3,213	-0.12%
2022/09/19	5.3	93.33	2.2	91.97	92.90	3.2	3,153	0.10%
2022/09/16	6.1	93.98	6	93.42	92.50	0.1	3,086	0.00%
2022/09/15	36.2	97.02	4.1	95.94	93.80	32.1	3,022	1.06%
2022/09/14	11.2	95.35	7	95.03	95.00	4.2	2,843	0.15%
2022/09/13	3.1	91.52	7	91.50	92.10	-3.9	2,618	-0.15%
2022/09/12	3	89.77	1	89.90	90.30	2	2,510	0.08%
2022/09/08	3	88.93	1	87.80	89.50	2	2,434	0.08%
2022/09/07	0.3	83.80	0	0.00	85.60	0.3	2,340	0.01%
2022/09/06	0.3	85.00	1	84.60	84.40	-0.8	2,307	-0.03%
2022/09/05	0.2	85.60	0	0.00	84.10	0.2	2,287	0.01%
2022/09/02	3.5	89.30	3	89.23	87.60	0.5	2,233	0.02%
2022/09/01	0	0.00	1	88.50	88.10	-1	2,120	-0.05%
2022/08/30	13	88.48	7	87.80	87.20	6	1,991	0.30%
2022/08/29	2	87.65	3	84.00	88.00	-1	1,842	-0.05%
2022/08/26	1	86.10	0	0.00	86.10	1	1,628	0.06%
2022/08/24	0	0.00	1	77.80	77.30	-1	1,525	-0.07%
2022/08/22	1	75.40	3	76.10	75.50	-2	1,508	-0.13%
2022/08/18	1	79.50	0	0.00	79.90	1	1,474	0.07%
2022/08/17	0	0.00	1	77.70	77.20	-1	1,445	-0.07%
2022/08/12	1	76.60	0	0.00	76.30	1	1,423	0.07%
2022/08/09	0	0.00	1	78.10	78.50	-1	1,372	-0.07%
2022/08/08	4	77.00	1	77.50	77.60	3	1,358	0.22%
2022/08/04	5	81.40	1	80.10	80.00	4	1,320	0.30%
2022/08/03	0	0.00	0.3	81.70	82.20	-0.3	1,284	-0.02%
2022/08/02	1	82.50	9	81.17	82.00	-8	1,265	-0.63%
2022/08/01	4	81.60	14	81.10	80.80	-10	1,202	-0.83%
2022/07/29	2	80.05	0	0.00	81.40	2	1,127	0.18%
2022/07/27	1	74.90	1	74.60	75.10	0	996	0.00%
2022/07/22	1	74.50	1	75.90	74.10	0	968	0.00%
2022/07/21	1	75.50	0	0.00	74.70	1	925	0.11%
2022/07/20	0	0.00	5	75.10	76.00	-5	910	-0.55%
2022/07/19	1	74.90	1	76.10	74.60	0	882	0.00%
2022/07/15	6	70.80	0	0.00	73.90	6	821	0.73%
2022/07/13	0	0.00	1	68.00	68.00	-1	759	-0.13%
2022/07/07	0.1	59.50	0	0.00	59.90	0.1	672	0.01%
2022/06/27	0	0.00	0.1	67.26	67.20	-0.1	661	-0.01%
2022/06/21	1	68.80	0	0.00	69.30	1	623	0.16%
2022/06/20	1	69.30	0	0.00	69.10	1	615	0.16%
2022/06/14	0.1	74.00	0	0.00	73.70	0.1	604	0.01%
2022/06/10	1	75.80	0	0.00	75.80	1	597	0.17%
2022/05/27	0	0.00	1	73.90	73.30	-1	635	-0.16%
2022/05/26	0	0.00	1	73.40	72.90	-1	629	-0.16%
2022/05/25	0	0.00	1	73.80	73.70	-1	629	-0.16%
2022/05/20	0	0.00	1	73.80	73.50	-1	630	-0.16%
2022/05/19	0	70.20	0	0.00	71.00	0	618	0.01%
2022/05/18	0	0.00	0.1	71.98	71.50	-0.1	617	-0.02%
2022/05/17	0.1	70.90	0	0.00	71.10	0.1	606	0.02%
2022/05/16	3	69.33	2	69.90	69.10	1	599	0.17%
2022/05/13	1	70.30	0	0.00	69.90	1	598	0.17%
2022/05/09	0	0.00	1	74.20	73.50	-1	589	-0.17%
2022/05/04	0.1	75.60	0	0.00	74.80	0.1	601	0.02%
2022/04/22	0	0.00	1	77.60	78.00	-1	683	-0.15%
2022/04/19	1	76.00	0	0.00	77.00	1	689	0.15%
2022/04/15	0.1	79.10	0	0.00	78.20	0.1	700	0.01%
2022/04/11	1	78.80	0	0.00	78.50	1	720	0.14%
2022/04/08	1	78.00	0	0.00	78.80	1	713	0.14%
2022/03/31	0	0.00	1	81.00	81.50	-1	701	-0.14%
2022/03/10	0.2	77.00	0	0.00	76.80	0.2	706	0.03%
2022/03/08	0	0.00	6	72.62	73.00	-6	709	-0.85%
2022/03/04	3	79.10	0	0.00	78.80	3	667	0.45%
2022/03/03	1	80.30	0	0.00	80.20	1	668	0.15%
2022/02/24	2	79.15	1	79.20	79.30	1	710	0.14%
2022/02/23	2	80.75	0	0.00	80.80	2	709	0.28%
2022/02/11	2	82.50	1	82.70	82.30	1	764	0.13%
2022/01/25	2	81.75	0	0.00	81.80	2	801	0.25%
2022/01/24	1	82.10	0.1	83.80	83.20	0.9	796	0.12%
2022/01/21	5	84.16	1	83.71	83.80	4	773	0.52%
2022/01/20	2	85.50	1	85.80	85.90	1	750	0.13%
2022/01/19	0	0.00	1	86.70	86.60	-1	744	-0.13%
2022/01/18	0.1	88.40	0	0.00	87.50	0.1	766	0.01%
2022/01/17	1	86.20	0	0.00	88.50	1	762	0.13%
2022/01/14	7	86.97	0	0.00	87.30	7	754	0.93%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/10	3	88.67	1	89.00	89.40	2	744	0.27%
2022/01/07	1	91.00	0	0.00	90.00	1	729	0.14%
2022/01/06	1	93.00	0	0.00	91.50	1	725	0.14%
2022/01/05	0	0.00	1	91.00	91.50	-1	697	-0.14%
2022/01/03	1	90.20	0	0.00	90.60	1	692	0.14%
2021/12/30	0.2	90.70	0	0.00	91.30	0.2	690	0.03%
2021/12/29	0	0.00	2.2	90.53	90.60	-2.2	691	-0.32%
2021/12/27	0	0.00	2	90.70	90.60	-2	703	-0.28%
2021/12/24	1	90.80	0	0.00	90.80	1	706	0.14%
2021/12/22	0	0.00	2	91.60	91.00	-2	727	-0.27%
2021/12/16	2	90.30	1	90.10	90.10	1	725	0.14%
2021/12/14	1	90.40	0	0.00	90.20	1	729	0.14%
2021/12/08	0	0.00	0.4	92.50	91.10	-0.4	720	-0.05%
2021/12/02	1	90.40	0	0.00	90.90	1	764	0.13%
2021/11/29	1.1	89.20	0	0.00	90.00	1.1	769	0.14%
2021/11/25	3	91.20	1	92.00	91.40	2	758	0.26%
2021/11/24	2	91.75	0	0.00	92.20	2	749	0.27%
2021/11/23	1.2	93.13	0	0.00	93.30	1.2	737	0.16%
2021/11/18	0.2	94.30	0	0.00	94.00	0.2	729	0.03%
2021/11/16	2	93.40	0	0.00	93.40	2	731	0.27%
2021/11/12	1	93.60	0	0.00	93.90	1	735	0.14%
2021/11/11	6.2	96.18	9	96.27	95.00	-2.8	735	-0.38%
2021/11/10	4	93.75	0	0.00	94.30	4	731	0.55%
2021/11/08	2	95.60	0	0.00	95.70	2	734	0.27%
2021/11/04	0	0.00	4	98.53	98.40	-4	774	-0.52%
2021/11/03	1	97.00	0	0.00	96.70	1	758	0.13%
2021/11/02	0	0.00	1	98.00	96.70	-1	751	-0.13%
2021/10/27	0.2	95.00	0	0.00	94.30	0.2	745	0.03%
2021/10/26	0	0.00	1	94.70	94.70	-1	744	-0.13%
2021/10/22	0	0.00	2	90.30	90.80	-2	744	-0.27%
2021/10/12	2	89.60	0	0.00	89.50	2	912	0.22%
2021/10/05	2	85.45	0	0.00	89.10	2	1,003	0.20%
2021/10/04	4	87.55	0	0.00	86.90	4	1,020	0.39%
2021/10/01	1	88.60	0	0.00	88.50	1	1,041	0.10%
2021/09/30	3	88.33	0	0.00	91.00	3	1,068	0.28%
2021/09/29	5	89.60	0	0.00	89.10	5	1,067	0.47%
2021/09/24	0	0.00	1	94.20	93.00	-1	1,088	-0.09%
2021/09/23	0	0.00	2	94.10	93.30	-2	1,120	-0.18%
2021/09/22	3	93.90	2	94.50	93.20	1	1,164	0.09%
2021/09/17	2	96.50	2	96.90	96.30	0	1,221	0.00%
2021/09/16	2	95.80	2	96.10	95.80	0	1,350	0.00%
2021/09/10	3	97.60	1	97.40	96.10	2	1,640	0.12%
2021/09/08	2	92.00	0	0.00	92.00	2	1,622	0.12%
2021/08/27	1	94.60	0	0.00	95.00	1	1,762	0.06%
2021/08/26	1	95.00	0	0.00	94.60	1	1,764	0.06%
2021/08/20	1	91.50	0	0.00	92.20	1	1,777	0.06%
2021/08/13	5	96.00	0	0.00	95.50	5	1,795	0.28%
2021/08/12	1	93.80	0	0.00	94.70	1	1,791	0.06%
2021/08/11	1	93.60	0	0.00	94.00	1	1,801	0.06%
2021/08/10	1	93.90	0	0.00	94.50	1	1,809	0.06%
2021/08/09	1	97.10	0	0.00	97.00	1	1,807	0.06%
2021/08/05	0	0.00	1	98.70	99.60	-1	1,875	-0.05%
2021/08/03	1	97.80	0	0.00	97.70	1	1,976	0.05%
2021/07/28	3	96.60	1	95.60	97.10	2	2,014	0.10%
2021/07/27	0	0.00	1	100.50	98.60	-1	2,051	-0.05%
2021/07/23	2	102.00	1	103.00	101.00	1	2,068	0.05%
2021/07/21	2	105.00	3	106.17	103.50	-1	2,089	-0.05%
2021/07/20	2	100.25	0	0.00	100.00	2	2,023	0.10%
2021/07/19	1	100.50	0	0.00	101.50	1	2,054	0.05%
2021/07/16	0	0.00	1	102.50	101.50	-1	2,104	-0.05%
2021/07/15	2	102.25	2	103.00	103.00	0	2,137	0.00%
2021/07/14	1	102.00	2	101.25	101.00	-1	2,157	-0.05%
2021/07/13	2	105.00	0	0.00	103.50	2	2,182	0.09%
2021/07/12	0	0.00	2	104.50	103.50	-2	2,171	-0.09%
2021/07/08	2	111.25	0	0.00	110.50	2	2,157	0.09%
2021/07/07	0	0.00	0.1	107.50	110.50	-0.1	2,157	0.00%
2021/07/06	0.1	109.00	0	0.00	107.50	0.1	2,191	0.00%
2021/07/05	0	0.00	3	109.17	108.50	-3	2,221	-0.14%
2021/07/02	0	0.00	1	105.00	107.00	-1	2,226	-0.04%
2021/07/01	0	0.00	1	107.50	105.00	-1	2,250	-0.04%
2021/06/30	1	107.00	1	107.00	107.50	0	2,271	0.00%
2021/06/29	3	112.33	0	111.50	111.00	3	2,284	0.13%
2021/06/28	0	111.00	2	113.00	114.00	-2	2,256	-0.09%
2021/06/25	1	112.50	2	112.75	112.00	-1	2,233	-0.04%
2021/06/24	6	108.75	6	110.08	110.00	0	2,135	0.00%
2021/06/23	3	104.50	19	107.00	109.00	-16	2,046	-0.78%
2021/06/22	2	102.25	4	102.25	100.50	-2	1,992	-0.10%
2021/06/18	2	97.80	2	97.80	98.90	0	2,029	0.00%
2021/06/17	1	96.20	0	0.00	97.00	1	2,087	0.05%
2021/06/15	2	96.40	0	0.00	96.80	2	2,124	0.09%
2021/06/11	11.1	100.58	6	97.33	98.20	5.1	2,107	0.24%
2021/06/10	0	0.00	2	98.10	99.10	-2	2,063	-0.10%
2021/06/03	0	0.00	1	94.80	94.40	-1	2,101	-0.05%
2021/06/02	2	94.50	0	0.00	94.80	2	2,143	0.09%
2021/05/26	1	92.50	0	0.00	91.10	1	2,234	0.04%
2021/05/19	0	0.00	2	85.80	87.50	-2	2,370	-0.08%
2021/05/17	5	82.54	0	0.00	82.80	5	2,421	0.21%
2021/05/14	1.3	89.79	0	0.00	87.00	1.3	2,456	0.05%
2021/05/13	2	86.70	0	0.00	88.00	2	2,511	0.08%
2021/05/12	4	91.05	6	87.50	89.00	-2	2,567	-0.08%
2021/05/11	6.1	95.72	0	0.00	93.30	6.1	2,528	0.24%
2021/05/07	0	0.00	1	99.40	100.50	-1	2,587	-0.04%
2021/05/04	3	97.77	0	0.00	97.60	3	3,064	0.10%
2021/05/03	2.3	100.76	1	101.00	100.50	1.3	3,043	0.04%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	2.1	103.26	0	0.00	103.50	2.1	3,126	0.07%
2021/04/26	0.1	103.00	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	1.2	104.83	2	103.75	104.00	-0.8	3,172	-0.03%
2021/04/22	2	105.29	18	107.36	105.00	-16	3,236	-0.49%
2021/04/21	9	108.22	0	0.00	108.50	9	3,363	0.27%
2021/04/20	1	109.50	0	109.25	110.50	1	3,374	0.03%
2021/04/16	2	111.25	0	0.00	110.50	2	3,454	0.06%
2021/04/15	0	0.00	2	113.00	111.50	-2	3,599	-0.06%
2021/04/13	3	113.00	2	113.50	112.50	1	3,914	0.03%
2021/04/12	4	112.38	1	111.50	111.00	3	4,282	0.07%
2021/04/09	1	117.50	1	117.50	117.00	0	4,324	0.00%
2021/04/08	1	116.00	0	0.00	116.00	1	4,300	0.02%
2021/04/07	0	0.00	2	116.50	117.00	-2	4,282	-0.05%
2021/04/06	2	116.75	0	0.00	116.50	2	4,293	0.05%
2021/04/01	10	118.00	0	0.00	114.00	10	4,281	0.23%
2021/03/30	0	116.00	4	116.50	115.00	-4	4,288	-0.09%
2021/03/24	3	114.50	3	114.50	114.00	0	4,344	0.00%
2021/03/23	1	113.50	0	0.00	114.00	1	4,355	0.02%
2021/03/22	2	107.00	1	112.00	112.50	1	4,360	0.02%
2021/03/19	0	0.00	2	106.50	107.00	-2	4,401	-0.05%
2021/03/18	1	108.50	1.4	108.13	108.50	-0.4	4,423	-0.01%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/15	1	109.50	0	0.00	109.00	1	4,721	0.02%
2021/03/12	2	109.00	3	108.67	109.50	-1	4,765	-0.02%
2021/03/11	1	107.00	1	107.50	108.00	0	4,908	0.00%
2021/03/09	0	0.00	1	108.00	107.50	-1	5,211	-0.02%
2021/03/08	1.1	110.12	1	111.00	109.00	0.1	5,196	0.00%
2021/03/05	0	0.00	0	112.50	113.00	0	5,167	0.00%
2021/03/02	0	0.00	1	113.00	113.00	-1	5,188	-0.02%
2021/02/25	2	115.75	2	115.00	115.00	0	5,236	0.00%
2021/02/24	1	115.50	1	116.00	115.00	0	5,220	0.00%
2021/02/22	7	115.21	2	116.00	117.50	5	5,183	0.10%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	1	118.00	1.1	119.04	118.50	-0.1	5,090	0.00%
2021/02/17	4.1	119.61	1	119.50	120.00	3.1	5,073	0.06%
2021/02/05	0	0.00	1	118.50	119.00	-1	5,091	-0.02%
2021/02/04	1	119.00	4	121.38	120.00	-3	5,029	-0.06%
2021/02/03	3	121.00	7	120.64	118.50	-4	4,958	-0.08%
2021/02/02	0	0.00	3	116.83	116.00	-3	4,894	-0.06%
2021/02/01	1	114.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	5	120.30	8	116.69	115.00	-3	4,878	-0.06%
2021/01/28	7	121.07	18	121.08	119.50	-11	4,799	-0.23%
2021/01/27	38	126.97	24	124.77	125.00	14	4,685	0.30%
2021/01/26	8	120.13	11.5	119.72	119.00	-3.5	4,379	-0.08%
2021/01/25	1	118.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	4	118.25	6	118.58	119.00	-2	4,302	-0.05%
2021/01/21	1	120.50	6	119.75	119.00	-5	4,282	-0.12%
2021/01/20	6	116.75	2	116.00	115.00	4	4,245	0.09%
2021/01/19	1	118.50	5	120.60	118.50	-4	4,208	-0.10%
2021/01/18	6.6	117.46	1	120.00	119.50	5.6	4,185	0.13%
2021/01/15	4	121.50	1	123.50	120.50	3	4,171	0.07%
2021/01/14	4	124.63	10	124.95	125.00	-6	4,089	-0.15%
2021/01/13	4	121.50	2	121.25	120.50	2	3,908	0.05%
2021/01/12	5	119.90	3	120.17	119.00	2	3,862	0.05%
2021/01/11	3	120.33	7	121.93	120.00	-4	3,791	-0.11%
2021/01/08	5	121.90	7	121.57	121.00	-2	3,750	-0.05%
2021/01/07	11	120.05	5	121.00	120.50	6	3,609	0.17%
2021/01/06	11.2	120.06	5	120.40	118.50	6.2	3,523	0.18%
2021/01/05	14	121.43	18	120.92	120.50	-4	3,289	-0.12%
2021/01/04	3	111.17	3	112.17	114.50	0	2,900	0.00%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/28	0	0.00	2	106.00	107.00	-2	2,734	-0.07%
2020/12/25	2	104.50	1	103.50	103.50	1	2,715	0.04%
2020/12/24	0.2	106.50	0	0.00	104.50	0.2	2,706	0.01%
2020/12/23	0	0.00	5	103.00	103.00	-5	2,686	-0.19%
2020/12/21	1	105.50	0	0.00	104.50	1	2,752	0.04%
2020/12/18	3	108.00	0	108.50	108.50	3	2,659	0.11%
2020/12/17	0	0.00	1	108.00	108.50	-1	2,598	-0.04%
2020/12/16	2	108.75	5.2	107.90	108.50	-3.2	2,559	-0.12%
2020/12/15	4	107.63	1.1	106.67	105.00	3	2,504	0.12%
2020/12/14	3	112.83	2	112.75	112.50	1	2,395	0.04%
2020/12/11	9	115.28	5	116.20	114.50	4	2,366	0.17%
2020/12/10	0.1	108.00	50	109.50	108.50	-50	2,163	-2.31%
2020/12/09	0	109.00	405	110.72	109.00	-405	2,122	-19.08%	大賣/鉅額交易
2020/12/08	2	108.00	1	108.00	108.00	1	2,057	0.05%
2020/12/07	4	110.50	2	109.50	110.50	2	2,045	0.10%
2020/12/04	467	108.41	11	107.86	109.50	456	1,908	23.90%	大買/鉅額交易
2020/12/03	1	98.50	5	101.00	101.50	-4	1,624	-0.25%
2020/12/01	1	97.40	1	97.00	96.90	0	1,552	0.00%
2020/11/30	2	97.90	0	0.00	98.20	2	1,571	0.13%
2020/11/27	1	98.70	12	98.79	98.60	-11	1,611	-0.68%
2020/11/26	2	98.25	7	98.47	99.90	-5	1,663	-0.30%
2020/11/25	20	101.19	2	101.50	99.20	18	1,652	1.09%
2020/11/24	0	0.00	0.1	97.00	97.30	-0.1	1,676	0.00%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/20	0	0.00	2	96.65	96.50	-2	1,718	-0.12%
2020/11/19	0	0.00	1	97.20	96.00	-1	1,718	-0.06%
2020/11/18	0	0.00	1.2	96.18	96.10	-1.2	1,713	-0.07%
2020/11/17	1	96.00	1	96.00	95.70	0	1,720	0.00%
2020/11/13	7	96.56	10	97.15	95.50	-3	1,728	-0.17%
2020/11/11	2	94.30	0	0.00	94.70	2	1,694	0.12%
2020/11/10	2	93.95	1	93.30	93.60	1	1,723	0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	2	90.50	90.80	-2	1,670	-0.12%
2020/11/03	2	89.00	2	89.30	88.90	0	1,663	0.00%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/23	1	90.10	0	0.00	92.70	1	1,684	0.06%
2020/10/22	1	91.10	0	0.00	90.50	1	1,680	0.06%
2020/10/14	1	93.00	0	0.00	92.90	1	1,699	0.06%
2020/10/13	1	92.60	0	0.00	93.00	1	1,688	0.06%
2020/10/12	2	95.80	2	95.60	95.70	0	1,672	0.00%
2020/09/25	4	92.58	1	94.00	89.70	3	1,890	0.16%
2020/09/24	13	97.15	0	0.00	93.20	13	1,871	0.69%
2020/09/21	5	102.00	5	103.00	101.00	0	1,863	0.00%
2020/09/15	1	101.50	1	101.00	99.90	0	1,910	0.00%
2020/09/11	1	98.90	0	0.00	98.80	1	1,964	0.05%
2020/09/10	3	98.70	2	97.70	97.70	1	1,971	0.05%
2020/09/09	10	101.00	22	100.13	100.00	-12	1,995	-0.60%
2020/09/03	2	105.50	0	0.00	105.50	2	2,422	0.08%
2020/09/02	2	105.50	0	0.00	105.00	2	2,564	0.08%
2020/09/01	5	107.60	5	106.60	107.00	0	2,544	0.00%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	1	102.00	0	0.00	104.50	1	2,530	0.04%
2020/08/27	1	102.00	0	0.00	102.50	1	2,466	0.04%
2020/08/21	0	0.00	3	98.50	98.70	-3	2,471	-0.12%
2020/08/20	9	96.90	0	0.00	94.20	9	2,468	0.36%
2020/08/18	0	0.00	1	100.50	99.50	-1	2,456	-0.04%
2020/08/14	0	0.00	5	99.28	99.90	-5	2,471	-0.20%
2020/08/11	0	0.00	4	97.38	97.80	-4	2,510	-0.16%
2020/08/10	2	96.00	5	96.60	95.90	-3	2,526	-0.12%
2020/08/05	2	96.50	4	97.05	97.40	-2	2,623	-0.08%
2020/08/04	2	96.50	4	96.88	96.70	-2	2,647	-0.08%
2020/08/03	3	93.83	0	0.00	93.70	3	2,645	0.11%
2020/07/31	15	93.99	0	0.00	95.40	15	2,679	0.56%
2020/07/30	8	96.29	9	96.33	96.10	-1	2,681	-0.04%
2020/07/29	5	95.12	0	0.00	95.30	5	2,732	0.18%
2020/07/28	0	0.00	14	96.71	95.20	-14	2,772	-0.50%
2020/07/27	3	98.70	5	97.14	96.90	-2	2,876	-0.07%
2020/07/23	5	102.80	2	103.00	102.00	3	2,884	0.10%
2020/07/22	1	102.50	0	0.00	102.00	1	2,876	0.03%
2020/07/20	0	0.00	1	100.00	100.50	-1	2,884	-0.03%
2020/07/17	1	102.50	1	101.00	101.00	0	2,888	0.00%
2020/07/16	0	0.00	3	102.17	102.50	-3	2,925	-0.10%
2020/07/15	1	101.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/07/08	5	108.00	0	0.00	105.50	5	3,137	0.16%
2020/07/07	9	108.22	12	108.79	107.00	-3	3,122	-0.10%
2020/07/06	5	106.50	5	107.00	105.50	0	3,093	0.00%
2020/07/03	1	106.00	1	107.00	105.00	0	3,141	0.00%
2020/07/02	4	105.13	2	105.25	104.50	2	3,169	0.06%
2020/07/01	1	103.00	1	102.50	102.50	0	3,167	0.00%
2020/06/29	4	100.88	1	101.00	100.00	3	3,205	0.09%
2020/06/24	2	104.75	0	0.00	106.00	2	3,235	0.06%
2020/06/23	0	0.00	1	106.50	105.00	-1	3,392	-0.03%
2020/06/22	1	106.00	0	0.00	106.00	1	3,556	0.03%
2020/06/19	4	108.50	3	108.00	106.00	1	3,648	0.03%
2020/06/18	1	110.00	0	0.00	107.50	1	3,771	0.03%
2020/06/16	0	0.00	2	109.50	107.00	-2	3,837	-0.05%
2020/06/15	24	111.29	14	110.21	106.00	10	3,829	0.26%
2020/06/12	10	105.90	12	108.17	110.00	-2	3,716	-0.05%
2020/06/11	6	105.83	521	104.24	103.50	-515	3,607	-14.28%	大賣/鉅額交易
2020/06/10	14	102.32	6	102.92	101.50	8	3,493	0.23%
2020/06/09	518	106.39	21	105.98	102.50	497	3,501	14.19%	大買/鉅額交易
2020/06/08	1	97.80	1	99.90	97.20	0	3,380	0.00%
2020/06/05	0	0.00	2	99.40	99.40	-2	3,363	-0.06%
2020/06/04	3	100.20	4	99.90	100.00	-1	3,388	-0.03%
2020/05/28	0	0.00	1	94.40	94.70	-1	3,352	-0.03%
2020/05/26	0	0.00	2	97.20	95.80	-2	3,374	-0.06%
2020/05/25	0	0.00	2	94.30	95.00	-2	3,377	-0.06%
2020/05/22	0	0.00	2	96.45	95.60	-2	3,380	-0.06%
2020/05/21	1	99.20	0	0.00	98.90	1	3,388	0.03%
2020/05/19	2	95.40	0	0.00	95.50	2	3,376	0.06%
2020/05/18	1	93.40	0	0.00	92.00	1	3,419	0.03%
2020/05/13	1	95.40	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	97.40	2	96.45	97.20	-1	3,378	-0.03%
2020/05/07	4	97.20	2	96.85	97.40	2	3,279	0.06%
2020/05/06	2	94.30	0	0.00	95.00	2	3,281	0.06%
2020/05/05	3	94.87	2	94.30	92.80	1	3,261	0.03%
2020/05/04	5	92.10	1	91.60	92.40	4	3,284	0.12%
2020/04/30	4	93.95	11	93.96	95.40	-7	3,293	-0.21%
2020/04/29	1	87.20	1	86.80	86.80	0	3,189	0.00%
2020/04/28	11	87.60	10	86.60	86.80	1	3,204	0.03%
2020/04/24	2	84.05	2	84.10	83.70	0	3,222	0.00%
2020/04/23	1	85.20	0	0.00	85.00	1	3,233	0.03%
2020/04/22	1	80.90	1	82.40	82.50	0	3,208	0.00%
2020/04/21	7	84.49	8	83.15	82.30	-1	3,252	-0.03%
2020/04/20	4	86.45	2	85.70	85.80	2	3,259	0.06%
2020/04/17	3	87.10	4	87.03	86.70	-1	3,273	-0.03%
2020/04/16	3	86.57	2	86.75	86.50	1	3,287	0.03%
2020/04/15	7	87.11	2	87.10	89.00	5	3,298	0.15%
2020/04/13	2	81.30	2	80.00	79.80	0	3,389	0.00%
2020/04/10	3	81.63	1	80.50	81.90	2	3,519	0.06%
2020/04/09	1	84.60	1	81.90	81.40	0	3,612	0.00%
2020/04/08	0	0.00	6	81.15	83.00	-6	3,560	-0.17%
2020/04/07	1	77.90	1	77.00	78.00	0	3,487	0.00%
2020/04/06	3	76.23	2	75.30	75.40	1	3,430	0.03%
2020/03/31	4	77.38	0	0.00	76.10	4	3,388	0.12%
2020/03/30	4	76.90	2	77.55	77.90	2	3,371	0.06%
2020/03/27	43	80.37	94	80.54	79.30	-51	3,367	-1.51%
2020/03/26	49	73.54	20	75.56	75.50	29	3,198	0.91%
2020/03/25	72	72.80	46	71.65	71.20	26	3,033	0.86%
2020/03/24	2	66.20	1	68.70	68.80	1	2,935	0.03%
2020/03/20	1	82.50	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	3	86.40	80.10	-3	2,751	-0.11%
2020/03/18	1	88.70	0	0.00	88.90	1	2,707	0.04%
2020/03/16	2	92.50	0	0.00	90.60	2	2,664	0.08%
2020/03/13	4	89.83	1	90.40	93.00	3	2,640	0.11%
2020/03/09	1	105.00	6	105.00	104.50	-5	2,443	-0.20%
2020/03/06	4	109.75	0	0.00	110.00	4	2,387	0.17%
2020/03/03	3	117.00	2	117.00	116.00	1	2,303	0.04%
2020/03/02	0	0.00	2	113.50	115.00	-2	2,310	-0.09%
2020/02/27	5	115.90	0	0.00	115.50	5	2,285	0.22%
2020/02/26	0	0.00	2	120.00	120.00	-2	2,245	-0.09%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/20	6	124.58	0	0.00	125.00	6	2,169	0.28%
2020/02/19	0	0.00	2	121.00	123.50	-2	2,107	-0.09%
2020/02/17	0	0.00	2	118.50	118.00	-2	2,041	-0.10%
2020/02/13	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2020/02/07	3	118.00	0	0.00	117.00	3	1,956	0.15%
2020/02/05	4	124.13	5	125.40	123.00	-1	1,891	-0.05%
2020/02/04	0	0.00	5	123.90	123.00	-5	1,812	-0.28%
2020/02/03	0	0.00	1	116.50	116.00	-1	1,746	-0.06%
2020/01/30	3	117.00	0	0.00	117.00	3	1,713	0.18%
2020/01/15	71	123.14	75	123.90	122.50	-4	1,848	-0.22%
2020/01/14	3	123.50	2	122.50	122.00	1	1,798	0.06%
2020/01/13	2	121.75	1	120.50	121.00	1	1,754	0.06%
2020/01/10	6	120.75	1	121.50	121.50	5	1,726	0.29%
2020/01/09	1	129.00	0	0.00	124.00	1	1,658	0.06%
2020/01/08	1	128.00	16	129.00	125.50	-15	1,591	-0.94%
2020/01/07	2	124.75	4	124.75	126.00	-2	1,438	-0.14%
2020/01/06	9	124.56	9	123.67	123.00	0	1,351	0.00%
2020/01/03	5	120.80	4	121.25	121.00	1	1,218	0.08%
2019/12/25	1	116.50	4	118.25	116.50	-3	1,182	-0.25%
2019/12/24	4	117.75	9	118.28	116.50	-5	1,172	-0.43%
2019/12/23	1	115.50	0	0.00	114.50	1	1,115	0.09%
2019/12/19	2	116.25	1	117.50	116.50	1	1,117	0.09%
2019/12/17	3	115.50	18	116.47	117.00	-15	1,096	-1.37%
2019/12/16	0	0.00	1	114.00	113.50	-1	1,030	-0.10%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/11	0	0.00	1	112.00	112.00	-1	1,007	-0.10%
2019/12/10	1	112.00	0	0.00	112.00	1	1,004	0.10%
2019/11/27	2	114.50	0	0.00	114.00	2	1,112	0.18%
2019/11/26	0	0.00	1	111.50	111.50	-1	1,132	-0.09%
2019/11/22	2	110.00	0	0.00	110.50	2	1,188	0.17%
2019/11/21	1	110.50	1	110.00	110.50	0	1,195	0.00%
2019/11/14	0	0.00	2	110.50	110.50	-2	1,225	-0.16%
2019/11/11	1	112.00	2	113.25	112.50	-1	1,270	-0.08%
2019/11/06	1	112.50	0	0.00	112.50	1	1,302	0.08%
2019/11/04	1	113.50	2	114.50	114.00	-1	1,327	-0.08%
2019/10/30	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	3	113.83	1	115.50	112.00	2	1,358	0.15%
2019/10/25	1	114.50	1	114.50	114.50	0	1,325	0.00%
2019/10/24	9	111.00	15	114.73	115.50	-6	1,298	-0.46%
2019/10/22	4	105.00	0	0.00	105.00	4	1,173	0.34%
2019/10/21	1	105.50	0	0.00	105.50	1	1,190	0.08%
2019/10/17	2	106.50	0	0.00	105.50	2	1,215	0.16%
2019/10/09	2	105.00	0	0.00	104.50	2	1,232	0.16%
2019/10/07	3	107.50	1	107.50	107.00	2	1,256	0.16%
2019/10/04	5	109.80	0	0.00	108.50	5	1,272	0.39%
2019/09/25	1	113.50	0	0.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	3	114.83	115.50	-3	1,377	-0.22%
2019/09/23	1	113.50	0	0.00	113.50	1	1,406	0.07%
2019/09/20	1	112.50	0	0.00	112.00	1	1,418	0.07%
2019/09/19	1	111.50	0	0.00	112.00	1	1,422	0.07%
2019/09/11	0	0.00	0.1	113.00	113.00	-0.1	1,531	-0.01%
2019/09/10	0	0.00	1	110.00	111.50	-1	1,558	-0.06%
2019/09/05	2	113.75	0	0.00	112.00	2	1,632	0.12%
2019/09/04	2	114.75	1	116.00	114.50	1	1,623	0.06%
2019/09/03	1	114.00	1	116.00	114.00	0	1,636	0.00%
2019/09/02	1	116.50	0	0.00	116.50	1	1,637	0.06%
2019/08/30	2	115.75	6	116.58	116.00	-4	1,625	-0.25%
2019/08/29	1	113.50	2	115.25	114.50	-1	1,570	-0.06%
2019/08/23	1	109.50	1	109.00	108.00	0	1,517	0.00%
2019/08/22	0	0.00	2	108.00	108.50	-2	1,521	-0.13%
2019/08/21	1	110.00	0	0.00	110.00	1	1,537	0.07%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/16	2	105.75	1	105.00	105.00	1	1,537	0.07%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/12	0	0.00	1	110.00	108.00	-1	1,588	-0.06%
2019/08/07	0	0.00	1	109.50	109.00	-1	1,657	-0.06%
2019/08/06	10	108.50	0	0.00	110.50	10	1,717	0.58%
2019/08/02	1	108.50	2	107.75	111.00	-1	1,808	-0.06%
2019/07/30	5	109.00	0	0.00	108.50	5	2,063	0.24%
2019/07/25	1	110.00	0	0.00	112.00	1	2,052	0.05%
2019/07/24	1	111.00	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	1	113.50	2	115.25	114.00	-1	2,008	-0.05%
2019/07/19	0	0.00	25	112.50	111.50	-25	1,977	-1.26%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	113.50	0	0.00	114.00	1	1,965	0.05%
2019/07/05	1	105.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	0	0.00	2	107.25	107.00	-2	1,879	-0.11%
2019/07/03	1	108.50	10	110.05	108.50	-9	1,855	-0.48%
2019/07/02	7	105.93	0	0.00	107.00	7	1,812	0.39%
2019/07/01	8	105.50	11	108.14	107.50	-3	1,819	-0.16%
2019/06/28	1	101.50	2	101.00	101.50	-1	1,774	-0.06%
2019/06/27	1	97.80	0	0.00	98.20	1	1,743	0.06%
2019/06/26	0	0.00	3	96.17	95.60	-3	1,726	-0.17%
2019/06/25	2	95.25	0	0.00	95.00	2	1,719	0.12%
2019/06/21	1	97.90	1	98.50	97.00	0	1,717	0.00%
2019/06/19	0	0.00	2	96.20	96.00	-2	1,748	-0.11%
2019/06/18	1	94.90	0	0.00	94.60	1	1,740	0.06%
2019/06/17	0	0.00	1	93.10	93.60	-1	1,732	-0.06%
2019/06/14	1	93.00	6	94.00	93.00	-5	1,733	-0.29%
2019/06/13	0	0.00	3	94.30	93.60	-3	1,734	-0.17%
2019/06/12	1	91.60	0	0.00	91.60	1	1,713	0.06%
2019/06/10	2	90.20	0	0.00	90.20	2	1,784	0.11%
2019/06/06	0	0.00	1	91.90	91.70	-1	1,805	-0.06%
2019/06/03	0	0.00	1	92.00	91.00	-1	1,861	-0.05%
2019/05/30	1	91.30	0	0.00	91.20	1	1,877	0.05%
2019/05/28	0	0.00	10	94.12	93.60	-10	1,896	-0.53%
2019/05/23	0	0.00	1	91.90	91.90	-1	1,890	-0.05%
2019/05/22	4	92.40	0	0.00	91.60	4	1,904	0.21%
2019/05/21	1	90.70	0	0.00	93.70	1	1,891	0.05%
2019/05/20	1	85.00	1	87.00	88.70	0	1,859	0.00%
2019/05/17	1	86.00	0	0.00	86.20	1	1,840	0.05%
2019/05/16	1	90.00	2	91.60	90.10	-1	1,812	-0.06%
2019/05/15	11	90.84	4	89.78	91.30	7	1,806	0.39%
2019/05/14	4	86.00	0	0.00	87.20	4	1,811	0.22%
2019/05/13	5.4	89.54	2	89.20	88.60	3.4	1,760	0.19%
2019/05/10	1	92.80	0	0.00	92.10	1	1,722	0.06%
2019/05/09	12	94.90	1	95.80	93.80	11	1,658	0.66%
2019/05/08	13	102.72	2	104.00	102.00	11	1,497	0.73%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	2	112.00	0	0.00	112.50	2	1,389	0.14%
2019/04/25	1	115.00	0	0.00	113.50	1	1,427	0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/17	0	115.00	0	0.00	115.00	0	1,449	0.00%
2019/04/15	1	115.50	1	115.00	114.50	0	1,449	0.00%
2019/04/12	1	116.50	1	117.00	116.50	0	1,440	0.00%
2019/04/10	0	0.00	3	117.83	118.50	-3	1,434	-0.21%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	0	0.00	2	117.25	117.00	-2	1,412	-0.14%
2019/04/03	0	0.00	1	114.00	115.50	-1	1,385	-0.07%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/03/26	2	113.00	0	0.00	113.00	2	1,338	0.15%
2019/03/25	3	112.67	2	113.75	113.00	1	1,330	0.08%
2019/03/22	3	114.50	1	115.50	116.00	2	1,313	0.15%
2019/03/21	1	115.50	0	0.00	115.00	1	1,264	0.08%
2019/03/20	2	114.75	1	116.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	3	115.50	1	115.00	115.50	2	1,248	0.16%
2019/03/15	0	0.00	4	117.13	117.50	-4	1,293	-0.31%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	6	115.08	0	0.00	115.00	6	1,283	0.47%
2019/03/12	3	116.50	0	0.00	116.50	3	1,250	0.24%
2019/03/11	11	116.50	0	0.00	116.50	11	1,281	0.86%
2019/03/08	4	117.13	0	0.00	118.00	4	1,368	0.29%
2019/03/05	2	120.00	0	0.00	119.50	2	1,385	0.14%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/27	0	120.00	0	0.00	120.00	0	1,372	0.00%
2019/02/26	0	120.50	0	0.00	120.50	0	1,396	0.00%
2019/02/22	3	121.50	0	0.00	121.50	3	1,408	0.21%
2019/02/21	1	122.00	10	123.00	123.00	-9	1,413	-0.64%
2019/02/20	1	120.50	0	0.00	121.50	1	1,412	0.07%
2019/02/14	2	120.00	2	120.00	120.00	0	1,433	0.00%
2019/02/13	2	118.00	0	0.00	118.50	2	1,435	0.14%
2019/02/11	1	119.51	0	0.00	120.00	1	1,496	0.07%
2019/01/28	1	118.00	0	0.00	119.00	1	1,575	0.06%
2019/01/21	0	0.00	1	120.50	120.00	-1	1,732	-0.06%
2019/01/14	0	0.00	2	122.75	123.00	-2	1,870	-0.11%
2019/01/10	3	120.50	0	0.00	120.00	3	1,862	0.16%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/12/12	0	0.00	1	124.00	123.50	-1	2,445	-0.04%
2018/12/11	11	120.50	0	0.00	120.50	11	2,570	0.43%
2018/12/10	2	119.75	0	0.00	120.00	2	2,583	0.08%
2018/12/06	0	0.00	1	126.00	125.50	-1	2,500	-0.04%
2018/12/04	1	138.50	10	136.00	132.00	-9	2,481	-0.36%
2018/12/03	0	0.00	1	134.00	135.00	-1	2,437	-0.04%
2018/11/30	10	128.50	2	128.50	128.00	8	2,331	0.34%
2018/11/28	1	125.00	0	0.00	125.00	1	2,288	0.04%
2018/11/26	1	121.00	1	122.50	121.00	0	2,288	0.00%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/19	0	0.00	1	129.50	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/14	1	125.00	0	0.00	125.00	1	2,249	0.04%
2018/11/13	0	0.00	1	124.50	126.50	-1	2,273	-0.04%
2018/11/12	3	124.83	0	0.00	124.50	3	2,245	0.13%
2018/11/09	1	123.00	0	0.00	126.50	1	2,221	0.05%
2018/11/08	2	125.25	0	0.00	125.00	2	2,203	0.09%
2018/11/06	1	129.50	1	127.00	126.00	0	2,128	0.00%
2018/11/05	1	133.50	1	128.50	129.00	0	2,152	0.00%
2018/11/02	0	0.00	1	134.00	134.50	-1	2,131	-0.05%
2018/11/01	0	0.00	2	131.50	131.00	-2	2,083	-0.10%
2018/10/30	2	128.00	2	129.25	127.00	0	2,037	0.00%
2018/10/29	2	128.75	0	0.00	129.00	2	2,051	0.10%
2018/10/26	2	132.25	3	124.67	122.50	-1	2,058	-0.05%
2018/10/25	4	129.38	2	128.00	128.00	2	2,008	0.10%
2018/10/17	0	0.00	2	124.00	122.00	-2	2,121	-0.09%
2018/10/16	2	119.00	0	0.00	119.50	2	2,111	0.10%
2018/10/12	1	120.00	1	120.00	121.00	0	2,121	0.00%
2018/10/11	3	116.83	3	120.33	121.00	0	2,097	0.00%
2018/10/05	2	128.00	0	0.00	130.00	2	2,013	0.10%
2018/10/02	2	136.00	1	135.50	134.00	1	1,970	0.05%
2018/09/28	2	133.00	1	132.50	132.00	1	1,927	0.05%
2018/09/21	0	0.00	4	140.25	139.50	-4	1,932	-0.21%
2018/09/20	1.1	138.77	5	137.50	136.50	-3.9	1,888	-0.21%
2018/09/19	0	0.00	4	135.75	136.50	-4	1,826	-0.22%
2018/09/18	0	0.00	3	134.00	131.50	-3	1,773	-0.17%
2018/09/17	2	132.00	24	127.50	136.50	-22	1,745	-1.26%
2018/09/14	0	0.00	4	121.00	125.00	-4	1,614	-0.25%
2018/09/10	2	117.50	0	0.00	118.00	2	1,666	0.12%
2018/09/07	2	120.00	0	0.00	119.50	2	1,685	0.12%
2018/08/24	12	120.79	0	0.00	121.00	12	2,224	0.54%
2018/08/23	12	124.58	0	0.00	124.50	12	2,242	0.54%
2018/08/21	2	124.25	0	0.00	125.00	2	2,279	0.09%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/10	2	130.50	0	0.00	132.00	2	2,453	0.08%
2018/08/01	0	0.00	0.9	133.50	133.00	-0.9	2,512	-0.04%
2018/07/27	0	0.00	1	133.00	135.00	-1	2,524	-0.04%
2018/07/24	5	127.70	21	127.07	129.00	-16	2,531	-0.63%
2018/07/20	0	0.00	2	138.25	137.50	-2	2,419	-0.08%
2018/07/16	1	142.50	2	143.00	141.00	-1	2,461	-0.04%
2018/07/13	0	0.00	2	143.00	144.00	-2	2,499	-0.08%
2018/07/11	2	142.00	0	0.00	140.50	2	2,564	0.08%
2018/07/10	1	141.00	0	0.00	141.00	1	2,592	0.04%
2018/07/09	0	141.00	0	0.00	141.00	0	2,594	0.00%
2018/07/06	1	138.50	1	137.50	142.00	0	2,602	0.00%
2018/07/04	1	139.50	0	0.00	140.50	1	2,620	0.04%
2018/07/03	1	149.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	0	0.00	7	151.57	152.50	-7	2,632	-0.27%
2018/06/28	1	147.00	0.2	146.00	147.00	0.8	2,591	0.03%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	20	140.75	0	0.00	144.00	20	2,704	0.74%
2018/06/20	0	0.00	47	146.19	149.00	-47	2,777	-1.69%
2018/06/19	0	0.00	6	151.42	150.00	-6	2,773	-0.22%
2018/06/15	1	154.50	0	0.00	154.50	1	2,765	0.04%
2018/06/12	0	0.00	1	151.00	148.00	-1	2,897	-0.03%
2018/06/07	5	153.90	27	155.41	156.00	-22	2,788	-0.79%
2018/06/06	0	0.00	1.2	145.83	146.50	-1.2	2,585	-0.05%
2018/06/04	0	0.00	3	146.17	145.50	-3	2,554	-0.12%
2018/05/31	0	0.00	1	145.50	145.00	-1	2,532	-0.04%
2018/05/29	0	0.00	1	143.00	141.50	-1	2,450	-0.04%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/24	0	0.00	12	139.42	139.50	-12	2,475	-0.48%
2018/05/23	0	0.00	11	142.00	140.00	-11	2,509	-0.44%
2018/05/22	12	144.42	7	144.29	143.50	5	2,494	0.20%
2018/05/16	0	0.00	4	137.50	137.50	-4	2,441	-0.16%
2018/05/15	4	136.88	13	137.85	139.50	-9	2,461	-0.37%
2018/05/14	1	135.00	3	134.00	134.50	-2	2,424	-0.08%
2018/05/08	1	130.00	1	132.50	130.00	0	2,402	0.00%
2018/05/04	1	129.50	1	130.00	129.00	0	2,441	0.00%
2018/05/03	0	0.00	2	132.50	132.50	-2	2,528	-0.08%
2018/04/30	0	0.00	10.1	132.49	132.00	-10.1	2,582	-0.39%
2018/04/26	0	0.00	2	129.50	126.00	-2	2,718	-0.07%
2018/04/25	1	125.50	0	0.00	130.00	1	2,720	0.04%
2018/04/24	1	125.50	0	0.00	125.00	1	2,716	0.04%
2018/04/20	1	129.50	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	10	131.00	11	130.73	133.00	-1	2,710	-0.04%
2018/04/17	0.1	126.50	0	0.00	126.50	0.1	2,692	0.00%
2018/04/12	0	0.00	4	131.00	130.00	-4	2,784	-0.14%
2018/04/11	0	0.00	3	131.00	129.50	-3	2,829	-0.11%
2018/04/10	5	128.30	124	127.88	129.00	-119	2,890	-4.12%	大賣/鉅額交易
2018/04/09	1	128.00	77	128.12	127.00	-76	2,885	-2.63%
2018/04/03	6	121.25	0	0.00	122.50	6	2,836	0.21%
2018/04/02	0	0.00	1	124.50	123.00	-1	2,826	-0.04%
2018/03/31	3	124.00	0	0.00	124.00	3	2,821	0.11%
2018/03/30	2	125.00	30	124.97	123.50	-28	2,836	-0.99%
2018/03/29	231	123.17	1	123.00	124.00	230	2,855	8.06%	大買/鉅額交易
2018/03/28	5	128.40	1	127.50	127.00	4	2,786	0.14%
2018/03/23	0	134.50	3	132.00	134.50	-3	2,767	-0.11%
2018/03/22	3	135.67	4	135.50	134.50	-1	2,737	-0.04%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	3	137.16	3	132.00	136.50	0	2,824	0.00%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	0	0.00	1	129.50	132.00	-1	2,724	-0.04%
2018/03/13	3	129.33	16	130.44	131.00	-13	2,704	-0.48%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	5	126.00	2	127.00	126.00	3	2,651	0.11%
2018/03/07	0.1	125.00	0	0.00	125.00	0.1	2,643	0.00%
2018/03/06	0.1	128.00	0	0.00	128.00	0.1	2,633	0.00%
2018/03/01	0	0.00	2	129.50	130.00	-2	2,640	-0.08%
2018/02/26	0	0.00	10	128.00	129.50	-10	2,601	-0.38%
2018/02/23	11	127.09	77	129.48	127.00	-66	2,586	-2.55%
2018/02/22	13	125.38	0	0.00	126.50	13	2,528	0.51%
2018/02/21	68	125.58	0	0.00	125.00	68	2,507	2.71%
2018/02/12	0	0.00	1	124.50	122.00	-1	2,458	-0.04%
2018/02/09	1	117.00	0	0.00	123.00	1	2,459	0.04%
2018/02/08	1	124.50	0	0.00	122.50	1	2,429	0.04%
2018/02/06	1	120.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	5	120.50	0	0.00	124.50	5	2,354	0.21%
2018/02/02	3	124.00	1	123.50	123.00	2	2,354	0.08%
2018/01/30	0	0.00	2	125.00	125.00	-2	2,336	-0.09%
2018/01/29	2	123.50	0	0.00	123.50	2	2,331	0.09%
2018/01/26	15	122.03	1	122.00	122.50	14	2,359	0.59%
2018/01/25	3	126.67	0	0.00	126.00	3	2,283	0.13%
2018/01/24	1	126.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	18	127.61	1	127.50	128.00	17	2,229	0.76%
2018/01/22	5	127.70	0	0.00	129.50	5	2,200	0.23%
2018/01/19	2	132.00	0	0.00	131.50	2	2,229	0.09%
2018/01/18	1	131.50	1	131.00	131.00	0	2,207	0.00%
2018/01/10	14	128.86	0	0.00	131.00	14	2,199	0.64%
2018/01/09	1	137.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	1	140.00	138.00	-1	2,132	-0.05%
2018/01/04	1	139.00	1	139.50	141.50	0	2,193	0.00%
2018/01/02	0	0.00	0.3	145.50	145.50	-0.3	2,182	-0.01%