和大 (1536)-元大-淡水券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.0
漲跌
▼0.2
漲幅
-0.38%
成交量
669張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	54.10	53.50	-10	2,042	-0.49%
2024/05/03	1	54.60	1	54.40	54.00	0	2,044	0.00%
2024/05/02	1	54.80	0	0.00	54.80	1	2,053	0.05%
2024/04/30	0.1	55.20	1	54.50	54.50	-1	2,046	-0.05%
2024/04/29	0	0.00	4	54.90	54.80	-4	1,987	-0.20%
2024/04/26	3	54.03	2.1	54.02	54.40	0.9	1,992	0.05%
2024/04/25	6	54.50	0	0.00	54.10	6	1,977	0.30%
2024/04/24	6	55.08	1	55.20	55.20	5	1,957	0.26%
2024/04/23	0	52.60	0	0.00	52.70	0	1,894	0.00%
2024/04/22	0	0.00	3	51.70	51.90	-3	1,892	-0.16%
2024/04/19	9	52.59	0	0.00	52.60	9	1,883	0.48%
2024/04/18	0	0.00	0.2	54.40	53.90	-0.2	1,857	-0.01%
2024/04/16	0	51.00	1	51.70	50.90	-1	1,817	-0.05%
2024/04/15	0	0.00	1	53.30	53.30	-1	1,802	-0.06%
2024/04/11	1	55.40	2	55.15	55.30	-1	1,793	-0.06%
2024/04/10	4.1	54.85	6	54.80	55.20	-2	1,763	-0.11%
2024/04/08	1	51.80	0	0.00	52.00	1	1,654	0.06%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/03/28	0	0.00	14	51.55	51.30	-14	1,631	-0.86%
2024/03/27	0	0.00	3	50.80	50.70	-3	1,634	-0.18%
2024/03/25	2	50.90	0	0.00	50.90	2	1,661	0.12%
2024/03/20	0	0.00	1	51.10	51.10	-1	1,686	-0.06%
2024/03/19	2	51.90	0	0.00	51.70	2	1,712	0.12%
2024/03/15	2	51.65	1	51.20	51.00	1	1,720	0.06%
2024/03/13	2	53.30	0	0.00	52.80	2	1,706	0.12%
2024/03/07	0.1	52.80	2	52.70	52.50	-1.9	1,671	-0.12%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	3	53.90	0	0.00	54.10	3	1,651	0.18%
2024/03/04	1	55.00	2	54.90	54.60	-1	1,631	-0.06%
2024/02/27	0	0.00	48	56.00	56.00	-48	1,517	-3.16%
2024/02/26	5	56.74	3	57.23	57.30	2	1,443	0.14%
2024/02/23	2	54.35	0	0.00	54.60	2	1,284	0.16%
2024/02/21	0.3	51.50	0	0.00	51.50	0.3	977	0.03%
2024/02/15	47	50.87	0	0.00	50.60	47	913	5.14%
2024/02/05	2.1	50.70	0	0.00	50.80	2.1	889	0.24%
2024/02/02	2.1	51.80	0	0.00	51.10	2.1	870	0.24%
2024/01/30	0.1	52.70	0	0.00	52.50	0.1	819	0.02%
2024/01/22	0.4	53.40	0	0.00	53.60	0.4	748	0.05%
2024/01/17	0	0.00	1	54.00	54.20	-1	706	-0.14%
2024/01/16	0	0.00	1	55.50	55.50	-1	688	-0.15%
2024/01/12	0.2	56.20	0	0.00	56.20	0.2	687	0.03%
2024/01/11	2	55.50	0	0.00	56.20	2	687	0.29%
2024/01/09	3	56.87	0.2	56.90	56.70	2.9	672	0.42%
2024/01/08	0.2	57.60	0	0.00	57.30	0.2	660	0.03%
2023/12/29	0	0.00	4	59.70	59.70	-4	615	-0.65%
2023/12/28	0	0.00	1	59.80	59.80	-1	617	-0.16%
2023/12/22	0.2	59.30	0	0.00	58.90	0.2	614	0.03%
2023/12/21	2.5	58.76	1	58.60	58.70	1.5	605	0.25%
2023/12/20	3	59.47	0	0.00	59.90	3	569	0.53%
2023/12/19	1.1	60.00	0	0.00	59.80	1.1	558	0.20%
2023/12/18	1.1	60.43	0	0.00	60.60	1.1	537	0.21%
2023/12/14	13.1	60.57	0	0.00	60.50	13.1	509	2.57%
2023/12/13	1	61.10	0	0.00	61.20	1	475	0.21%
2023/12/12	2.4	61.35	0	0.00	61.60	2.4	476	0.50%
2023/12/11	2	61.90	4	62.00	62.30	-2	461	-0.43%
2023/12/08	1.2	62.33	0	0.00	62.40	1.2	471	0.26%
2023/12/07	0	0.00	8	63.60	63.00	-8	466	-1.71%
2023/12/01	3	64.00	1	64.60	64.80	2	439	0.46%
2023/11/09	1	62.90	0	0.00	62.60	1	429	0.23%
2023/10/31	0.3	61.54	0	0.00	61.90	0.3	499	0.05%
2023/10/20	2	61.30	1	62.00	62.30	1	533	0.19%
2023/10/19	2	63.75	0	0.00	63.30	2	532	0.38%
2023/10/11	0	0.00	1	65.80	66.20	-1	583	-0.17%
2023/10/04	2	65.00	0	0.00	65.40	2	634	0.32%
2023/10/02	0	0.00	3	66.80	67.70	-3	633	-0.47%
2023/09/26	0.1	64.60	0	0.00	65.00	0.1	634	0.01%
2023/09/22	1	65.30	0	0.00	65.50	1	666	0.15%
2023/09/19	0	0.00	1	67.10	66.40	-1	687	-0.15%
2023/09/15	1	65.80	0	0.00	65.60	1	702	0.14%
2023/09/13	2	67.20	1	67.50	66.60	1	718	0.14%
2023/09/12	0	0.00	1	66.00	66.00	-1	734	-0.14%
2023/09/08	1	65.10	0	0.00	65.10	1	840	0.12%
2023/09/05	0.2	66.30	0	0.00	66.10	0.2	927	0.02%
2023/09/01	0.1	65.60	0	0.00	65.90	0.1	942	0.01%
2023/08/30	0	0.00	1	65.80	65.50	-1	950	-0.11%
2023/08/17	0.2	63.20	0	0.00	63.90	0.2	951	0.02%
2023/08/14	0.4	62.66	0	0.00	62.40	0.4	963	0.04%
2023/08/11	0	63.45	0	0.00	63.70	0	962	0.00%
2023/08/10	0	0.00	0.5	63.10	63.40	-0.5	958	-0.05%
2023/08/09	7.5	64.08	2.1	64.15	64.10	5.4	943	0.57%
2023/08/08	1.1	64.82	0	0.00	65.00	1.1	933	0.12%
2023/08/07	0.3	65.43	0	0.00	65.40	0.3	927	0.03%
2023/08/02	1	66.20	0	0.00	66.00	1	930	0.11%
2023/07/28	0	0.00	1	67.10	67.50	-1	914	-0.11%
2023/07/24	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/19	0	0.00	0	67.30	67.10	0	932	0.00%
2023/07/18	0.2	66.63	0	0.00	66.40	0.2	934	0.02%
2023/07/17	0.1	67.40	0	0.00	67.20	0.1	929	0.02%
2023/07/14	0.1	67.31	0	0.00	67.40	0.1	923	0.01%
2023/07/13	2	68.15	0	0.00	67.80	2	921	0.22%
2023/07/12	0.1	68.30	0	0.00	68.20	0.1	919	0.01%
2023/07/10	0	70.30	0	0.00	70.00	0	904	0.00%
2023/07/07	0	0.00	1	70.10	70.10	-1	909	-0.11%
2023/07/06	0.1	71.60	0	0.00	70.70	0.1	907	0.01%
2023/07/03	0	70.90	0	0.00	70.50	0	898	0.00%
2023/06/30	0	0.00	0	71.80	71.90	0	884	0.00%
2023/06/29	0	70.80	0	0.00	70.80	0	873	0.00%
2023/06/28	2	70.55	0	0.00	70.60	2	876	0.23%
2023/06/27	0	70.60	0	0.00	70.50	0	875	0.00%
2023/06/20	0.1	71.50	0	0.00	71.40	0.1	864	0.01%
2023/06/19	2	72.05	0	0.00	71.70	2	864	0.23%
2023/06/16	0.1	73.60	0	0.00	72.70	0.1	853	0.01%
2023/06/15	0.1	74.25	0	0.00	74.40	0.1	826	0.01%
2023/06/14	13	74.88	3.5	75.07	74.80	9.6	794	1.20%
2023/05/26	0	0.00	0	71.00	70.60	0	844	0.00%
2023/05/25	0	0.00	0.2	71.80	71.50	-0.2	845	-0.02%
2023/05/10	0	0.00	0	71.70	71.20	0	915	0.00%
2023/05/09	1	70.10	0	0.00	70.00	1	920	0.11%
2023/05/03	1	70.30	0	0.00	70.30	1	1,002	0.10%
2023/04/26	0	68.00	0	0.00	68.80	0	1,079	0.00%
2023/04/25	0	0.00	3	70.10	69.00	-3	1,073	-0.28%
2023/04/21	0.1	70.80	0	0.00	70.60	0.1	1,066	0.00%
2023/04/18	0.4	73.95	3	73.80	73.30	-2.6	1,094	-0.24%
2023/04/14	0	0.00	1	73.90	74.10	-1	1,190	-0.08%
2023/04/12	0.1	73.30	0	0.00	73.20	0.1	1,243	0.01%
2023/04/11	0	0.00	1	72.80	72.80	-1	1,280	-0.08%
2023/04/10	0.2	73.26	1	73.30	73.00	-0.8	1,290	-0.06%
2023/04/07	2	72.00	0	0.00	72.20	2	1,281	0.16%
2023/04/06	0	72.00	0	0.00	71.90	0	1,280	0.00%
2023/03/30	1	72.40	0	0.00	72.10	1	1,292	0.08%
2023/03/29	0.1	72.30	0	0.00	72.30	0.1	1,300	0.00%
2023/03/28	0	0.00	1	71.40	71.20	-1	1,316	-0.08%
2023/03/24	1	73.60	0	0.00	73.00	1	1,350	0.07%
2023/03/23	0.2	73.00	1	72.70	72.70	-0.8	1,349	-0.06%
2023/03/22	1	71.90	0	0.00	72.20	1	1,364	0.07%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	0.00	2	71.00	71.00	-2	1,464	-0.14%
2023/03/16	2.2	70.85	5	70.86	70.30	-2.8	1,477	-0.19%
2023/03/13	1	72.00	0	0.00	72.80	1	1,495	0.07%
2023/03/09	0.1	74.40	0	0.00	74.00	0.1	1,507	0.01%
2023/03/08	5	74.90	6	75.25	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/03/01	0.1	71.70	0	0.00	71.70	0.1	1,542	0.00%
2023/02/22	1	72.70	0	0.00	72.50	1	1,573	0.06%
2023/02/21	0	0.00	2	74.00	73.70	-2	1,575	-0.13%
2023/02/20	1	73.00	0	0.00	73.50	1	1,573	0.06%
2023/02/14	0.1	72.20	0	0.00	71.60	0.1	1,841	0.01%
2023/02/08	1	72.00	0	0.00	72.40	1	1,903	0.05%
2023/02/06	2.1	73.50	0	0.00	73.10	2.1	1,892	0.11%
2023/02/03	0.2	74.10	0	0.00	73.70	0.2	1,917	0.01%
2023/02/01	0	0.00	1	73.00	73.00	-1	1,924	-0.05%
2023/01/30	2	72.35	1	72.00	71.60	1	1,917	0.05%
2023/01/09	0.3	67.20	0	0.00	67.60	0.3	2,221	0.01%
2023/01/06	3	66.60	0	0.00	67.00	3	2,226	0.13%
2023/01/05	0	0.00	1	66.90	66.30	-1	2,256	-0.05%
2023/01/04	5	66.04	0	0.00	65.70	5	2,250	0.22%
2023/01/03	2	65.80	1	66.70	67.00	1	2,251	0.04%
2022/12/30	0	0.00	1	68.10	67.00	-1	2,274	-0.04%
2022/12/29	2	66.80	1	67.50	66.80	1	2,311	0.04%
2022/12/13	1	77.30	1	76.80	76.20	0	2,997	0.00%
2022/12/12	0	0.00	6	76.63	77.20	-6	3,025	-0.20%
2022/12/09	3	74.50	3	74.87	74.10	0	3,037	0.00%
2022/12/07	1	72.70	0	0.00	72.60	1	3,444	0.03%
2022/12/06	2	73.95	0	0.00	73.60	2	3,546	0.06%
2022/12/02	1.2	76.32	4	76.18	75.80	-2.8	3,686	-0.08%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/30	2	74.95	1	75.00	75.00	1	3,685	0.03%
2022/11/29	1	75.30	5	74.20	75.30	-4	3,713	-0.11%
2022/11/28	4	73.60	4	73.33	73.40	0	3,765	0.00%
2022/11/25	7	72.89	1	72.60	72.60	6	3,804	0.16%
2022/11/24	1	73.20	7	72.90	72.80	-6	3,860	-0.16%
2022/11/23	0	0.00	1.1	72.19	72.20	-1.1	3,982	-0.03%
2022/11/21	0	0.00	0	72.60	71.50	0	4,266	0.00%
2022/11/16	0.2	71.80	0	0.00	71.50	0.2	4,242	0.01%
2022/11/14	0	0.00	1	72.89	73.10	-1	4,220	-0.02%
2022/11/11	5	72.98	6	73.40	71.50	-1	4,185	-0.02%
2022/11/10	0	0.00	1	78.80	74.60	-1	4,083	-0.02%
2022/11/09	2	76.95	0	0.00	77.60	2	4,021	0.05%
2022/11/08	1	76.00	2	78.00	76.00	-1	4,008	-0.02%
2022/11/02	1	76.10	0	0.00	76.10	1	4,029	0.02%
2022/10/26	2	75.90	4	76.28	75.70	-2	4,110	-0.05%
2022/10/25	0	0.00	1	76.20	75.90	-1	4,158	-0.02%
2022/10/24	1	75.80	0	0.00	74.80	1	4,229	0.02%
2022/10/21	2	73.45	2	73.70	74.00	0	4,204	0.00%
2022/10/20	2	72.20	1	72.10	72.10	1	4,139	0.02%
2022/10/19	5	75.90	4	74.60	74.60	1	4,066	0.02%
2022/10/18	1	76.00	0	0.00	76.90	1	4,015	0.02%
2022/10/17	6	77.42	2	77.10	77.80	4	4,016	0.10%
2022/10/13	1.3	80.86	4	82.03	79.40	-2.8	3,979	-0.07%
2022/10/12	2	84.15	0	0.00	84.20	2	3,953	0.05%
2022/10/11	0	83.30	5	84.30	83.70	-5	3,950	-0.13%
2022/10/07	1.3	87.78	0	0.00	87.30	1.3	3,930	0.03%
2022/10/06	1	90.50	5	90.82	90.50	-4	3,886	-0.10%
2022/10/05	3	93.93	1	92.70	92.20	2	3,857	0.05%
2022/10/04	2	92.45	2	93.40	92.40	0	3,826	0.00%
2022/10/03	1	92.30	3	91.43	90.60	-2	3,793	-0.05%
2022/09/30	6	89.17	3	89.50	91.50	3	3,754	0.08%
2022/09/29	1	92.00	0	0.00	91.20	1	3,650	0.03%
2022/09/28	6	92.52	2	92.65	90.20	4	3,571	0.11%
2022/09/27	9	91.26	9.1	91.73	93.50	-0.1	3,465	0.00%
2022/09/26	2	90.80	2	88.20	88.20	0	3,349	0.00%
2022/09/23	5.1	93.19	1	91.50	91.50	4.1	3,295	0.12%
2022/09/20	10	94.50	24	94.30	93.70	-14	3,213	-0.44%
2022/09/19	6	93.08	2	93.30	92.90	4	3,153	0.13%
2022/09/16	11	92.74	1	94.70	92.50	10	3,086	0.32%
2022/09/15	10	94.65	2	94.15	93.80	8	3,022	0.26%
2022/09/14	15	95.31	19.1	95.29	95.00	-4.1	2,843	-0.14%
2022/09/13	1	91.80	7	91.76	92.10	-6	2,618	-0.23%
2022/09/12	7	90.39	0	0.00	90.30	7	2,510	0.28%
2022/09/08	0	88.70	1	88.90	89.50	-1	2,434	-0.04%
2022/09/07	1	85.80	0	0.00	85.60	1	2,340	0.04%
2022/09/05	2	84.25	3	84.57	84.10	-1	2,287	-0.04%
2022/09/02	2	89.90	1	90.90	87.60	1	2,233	0.04%
2022/08/31	2	87.15	1	87.70	87.80	1	2,064	0.05%
2022/08/30	1	87.80	5	88.46	87.20	-4	1,991	-0.20%
2022/08/29	9	86.90	6	87.97	88.00	3	1,842	0.16%
2022/08/26	0	0.00	4	86.05	86.10	-4	1,628	-0.25%
2022/08/25	1	78.40	1	78.30	78.30	0	1,532	0.00%
2022/08/24	1	77.10	1	78.80	77.30	0	1,525	0.00%
2022/08/22	1	77.00	0	0.00	75.50	1	1,508	0.07%
2022/08/18	1	78.00	1	77.90	79.90	0	1,474	0.00%
2022/08/17	1	76.80	2	77.80	77.20	-1	1,445	-0.07%
2022/08/16	1	77.10	0	0.00	77.30	1	1,434	0.07%
2022/08/15	0.1	75.90	0	0.00	76.60	0.1	1,428	0.01%
2022/08/12	0	0.00	3	77.30	76.30	-3	1,423	-0.21%
2022/08/11	1	77.70	0	0.00	77.60	1	1,384	0.07%
2022/08/09	2	78.45	1	78.40	78.50	1	1,372	0.07%
2022/08/08	1	78.80	1	77.50	77.60	0	1,358	0.00%
2022/08/04	1	78.60	0	0.00	80.00	1	1,320	0.08%
2022/08/02	2	82.00	3	81.63	82.00	-1	1,265	-0.08%
2022/08/01	3	82.23	1	81.20	80.80	2	1,202	0.17%
2022/07/29	2	79.00	10	77.96	81.40	-8	1,127	-0.71%
2022/07/27	0	0.00	0.2	75.20	75.10	-0.2	996	-0.02%
2022/07/22	5	75.36	4	76.40	74.10	1	968	0.10%
2022/07/20	4	75.00	4.1	76.20	76.00	-0.1	910	-0.02%
2022/07/19	4	74.40	5	75.70	74.60	-1	882	-0.11%
2022/07/18	0	0.00	1	73.50	75.20	-1	856	-0.12%
2022/07/15	1	72.10	0	0.00	73.90	1	821	0.12%
2022/07/14	1	69.60	0	0.00	70.10	1	779	0.13%
2022/07/13	4.1	68.00	0	0.00	68.00	4.1	759	0.54%
2022/07/07	1	58.00	0	0.00	59.90	1	672	0.15%
2022/06/30	0	0.00	2	60.60	61.20	-2	672	-0.30%
2022/06/23	0	0.00	0	67.21	66.50	0	643	0.00%
2022/06/20	1	69.50	0	0.00	69.10	1	615	0.16%
2022/06/15	0	0.00	2	74.35	74.90	-2	607	-0.33%
2022/06/13	2	73.80	0	0.00	73.90	2	602	0.33%
2022/06/07	1	74.00	0	0.00	74.40	1	596	0.17%
2022/06/06	1.1	74.24	0	0.00	74.30	1.1	599	0.19%
2022/06/02	0	74.90	0	0.00	74.90	0	624	0.00%
2022/06/01	0.2	75.30	4	75.60	75.30	-3.8	645	-0.59%
2022/05/31	0.5	75.40	0	0.00	75.40	0.5	652	0.08%
2022/05/23	1	73.00	0.1	74.00	73.20	0.9	629	0.14%
2022/05/17	0	0.00	2	70.60	71.10	-2	606	-0.33%
2022/05/16	0	0.00	1	69.10	69.10	-1	599	-0.17%
2022/05/10	0.9	72.20	0	0.00	72.50	0.9	590	0.16%
2022/04/27	2	74.90	2	74.65	74.20	0	681	0.00%
2022/04/20	0	0.00	1	77.80	77.90	-1	686	-0.15%
2022/04/15	1	78.30	0	0.00	78.20	1	700	0.14%
2022/04/14	1	78.20	1	79.80	79.30	0	707	0.00%
2022/04/13	1	77.10	1	78.30	78.20	0	726	0.00%
2022/03/31	0	0.00	1	81.40	81.50	-1	701	-0.14%
2022/03/30	2	80.40	1	81.10	80.40	1	698	0.14%
2022/03/29	1	79.20	0	0.00	79.90	1	694	0.14%
2022/03/28	0	77.40	0	0.00	78.00	0	688	0.01%
2022/03/15	0	0.00	4	76.40	74.80	-4	699	-0.57%
2022/03/09	0	0.00	1	75.10	75.50	-1	703	-0.14%
2022/03/07	3	77.60	0	0.00	76.60	3	683	0.44%
2022/03/04	1	78.80	0	0.00	78.80	1	667	0.15%
2022/02/25	0.1	79.81	0	0.00	79.30	0.1	703	0.02%
2022/02/24	2	79.35	0	0.00	79.30	2	710	0.28%
2022/02/22	1	80.40	0	0.00	80.80	1	715	0.14%
2022/02/18	0.1	81.80	0	0.00	81.40	0.1	719	0.01%
2022/02/17	8	82.50	0	0.00	81.90	8	722	1.11%
2022/02/15	1	81.20	0	0.00	81.40	1	741	0.13%
2022/02/14	2	80.80	0	0.00	81.40	2	751	0.27%
2022/02/11	2.2	82.59	0	0.00	82.30	2.2	764	0.29%
2022/02/07	1	81.90	0	0.00	83.10	1	774	0.13%
2022/01/26	0.2	82.10	0	0.00	82.40	0.2	778	0.03%
2022/01/24	1	81.60	0	0.00	83.20	1	796	0.13%
2022/01/21	1	83.70	0	0.00	83.80	1	773	0.13%
2022/01/20	1.1	85.34	0	0.00	85.90	1.1	750	0.14%
2022/01/19	0	86.90	0	0.00	86.60	0	744	0.00%
2022/01/17	1.1	86.14	0	0.00	88.50	1.1	762	0.14%
2022/01/14	5	86.62	0	0.00	87.30	5	754	0.66%
2022/01/11	4	88.50	0	0.00	88.50	4	748	0.53%
2022/01/10	0.1	89.50	0	0.00	89.40	0.1	744	0.01%
2022/01/07	0.1	90.20	0	0.00	90.00	0.1	729	0.01%
2022/01/06	0	0.00	2	93.20	91.50	-2	725	-0.28%
2022/01/05	0	0.00	5	91.70	91.50	-5	697	-0.72%
2022/01/04	0.1	90.80	0	0.00	90.80	0.1	693	0.01%
2022/01/03	2.1	90.32	0	0.00	90.60	2.1	692	0.30%
2021/12/30	0	0.00	2	90.85	91.30	-2	690	-0.29%
2021/12/29	0	90.90	2	90.60	90.60	-2	691	-0.29%
2021/12/28	1	90.70	0	0.00	91.00	1	695	0.14%
2021/12/27	0.1	90.90	6	90.63	90.60	-5.9	703	-0.84%
2021/12/24	2	90.60	0	0.00	90.80	2	706	0.28%
2021/12/23	0.1	91.20	2	91.60	90.90	-1.9	707	-0.26%
2021/12/16	0	0.00	2	90.10	90.10	-2	725	-0.28%
2021/12/10	0	0.00	0.1	91.50	90.90	-0.1	724	-0.01%
2021/11/29	2	89.30	0	0.00	90.00	2	769	0.26%
2021/11/25	2	91.20	0	0.00	91.40	2	758	0.26%
2021/11/12	2	93.80	0	0.00	93.90	2	735	0.27%
2021/11/11	0	0.00	2	95.95	95.00	-2	735	-0.27%
2021/11/10	1	93.40	0	0.00	94.30	1	731	0.14%
2021/11/08	2	96.15	0	0.00	95.70	2	734	0.27%
2021/11/05	0	0.00	1	97.70	97.60	-1	737	-0.14%
2021/11/04	0.1	97.90	0.1	97.90	98.40	0	774	-0.01%
2021/11/02	4	96.90	5	97.86	96.70	-1	751	-0.13%
2021/11/01	1	95.50	0	0.00	95.30	1	739	0.14%
2021/10/28	2	94.01	0.1	94.10	94.30	2	739	0.27%
2021/10/27	24	94.20	0	0.00	94.30	24	745	3.22%
2021/10/25	0	0.00	5	92.20	91.90	-5	728	-0.69%
2021/10/21	5	91.20	0	0.00	91.20	5	765	0.65%
2021/10/14	0	90.80	0	0.00	90.00	0	886	0.00%
2021/10/13	1	89.40	1	89.30	89.70	0	901	0.00%
2021/10/12	0	89.00	0	0.00	89.50	0	912	0.00%
2021/10/06	1	89.10	0	0.00	88.10	1	957	0.10%
2021/09/30	1	88.50	0	0.00	91.00	1	1,068	0.09%
2021/09/29	2	89.60	1	88.70	89.10	1	1,067	0.09%
2021/09/10	3	96.80	3	96.86	96.10	0	1,640	0.00%
2021/09/06	1	96.30	1	97.60	96.40	0	1,637	0.00%
2021/09/03	1	95.50	0	0.00	96.50	1	1,678	0.06%
2021/09/02	0	0.00	1.1	96.54	96.00	-1.1	1,750	-0.06%
2021/08/30	2	94.85	0	0.00	94.90	2	1,756	0.11%
2021/08/20	0	0.00	2	91.50	92.20	-2	1,777	-0.11%
2021/08/19	1	92.50	0	0.00	93.50	1	1,779	0.06%
2021/08/16	1	93.30	0	0.00	92.50	1	1,795	0.06%
2021/08/11	3	94.00	0	0.00	94.00	3	1,801	0.17%
2021/08/10	0	94.50	0	0.00	94.50	0	1,809	0.00%
2021/08/09	0	98.00	0	0.00	97.00	0	1,807	0.00%
2021/08/02	0	97.60	0	0.00	98.20	0	1,986	0.00%
2021/07/27	0	100.50	1	100.00	98.60	-1	2,051	-0.05%
2021/07/23	1	102.50	0.5	102.00	101.00	0.5	2,068	0.02%
2021/07/22	1	102.50	1	103.00	102.00	0	2,081	0.00%
2021/07/21	2.2	106.09	2	105.00	103.50	0.2	2,089	0.01%
2021/07/19	0	0.00	24	100.50	101.50	-24	2,054	-1.17%
2021/07/14	0	0.00	1	102.00	101.00	-1	2,157	-0.05%
2021/07/13	1	103.50	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1	103.50	0	0.00	103.50	1	2,171	0.05%
2021/07/08	0.1	111.50	0	0.00	110.50	0.1	2,157	0.00%
2021/07/07	1.1	109.98	2	110.75	110.50	-0.9	2,157	-0.04%
2021/07/05	1.1	108.55	0	0.00	108.50	1.1	2,221	0.05%
2021/07/01	1	105.00	1	106.00	105.00	0	2,250	0.00%
2021/06/30	3	107.00	5.3	108.53	107.50	-2.3	2,271	-0.10%
2021/06/28	1	112.00	2	112.00	114.00	-1	2,256	-0.04%
2021/06/25	4	112.63	1.1	114.00	112.00	2.9	2,233	0.13%
2021/06/24	1	107.00	2	108.50	110.00	-1	2,135	-0.05%
2021/06/23	1	109.00	126	104.71	109.00	-125	2,046	-6.11%	大賣/鉅額交易
2021/06/22	121	101.38	2	101.75	100.50	119	1,992	5.97%	大買/鉅額交易
2021/06/17	0	0.00	0.4	97.00	97.00	-0.4	2,087	-0.02%
2021/06/11	0	0.00	1	97.90	98.20	-1	2,107	-0.05%
2021/06/10	0	0.00	1	97.80	99.10	-1	2,063	-0.05%
2021/05/28	3	93.33	0	0.00	92.60	3	2,174	0.14%
2021/05/25	0	0.00	1	93.50	92.50	-1	2,245	-0.04%
2021/05/17	1	81.10	0	0.00	82.80	1	2,421	0.04%
2021/05/14	1	87.90	2	87.60	87.00	-1	2,456	-0.04%
2021/05/13	0	0.00	26	84.73	88.00	-26	2,511	-1.04%
2021/05/12	4	89.42	4	88.28	89.00	0	2,567	0.00%
2021/05/11	0	95.00	1	97.10	93.30	-1	2,528	-0.04%
2021/05/10	2	99.90	0	0.00	99.30	2	2,521	0.08%
2021/05/07	1	99.60	0	0.00	100.50	1	2,587	0.04%
2021/05/06	2	97.25	1	97.10	97.30	1	2,692	0.04%
2021/05/05	5	97.74	1	99.10	96.60	4	2,989	0.13%
2021/05/04	2	98.20	8	98.03	97.60	-6	3,064	-0.20%
2021/05/03	0	0.00	2	101.00	100.50	-2	3,043	-0.07%
2021/04/29	2.2	103.50	0	0.00	103.50	2.2	3,042	0.07%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	5	103.00	0	0.00	103.50	5	3,126	0.16%
2021/04/26	3	103.50	0	0.00	104.00	3	3,145	0.10%
2021/04/23	2	104.50	4	103.88	104.00	-2	3,172	-0.06%
2021/04/22	8	106.56	0	0.00	105.00	8	3,236	0.25%
2021/04/21	2	108.00	0	0.00	108.50	2	3,363	0.06%
2021/04/20	0.5	109.00	0.1	109.00	110.50	0.4	3,374	0.01%
2021/04/19	4	108.88	1	108.50	109.00	3	3,434	0.09%
2021/04/16	1	111.00	1	111.00	110.50	0	3,454	0.00%
2021/04/15	1	111.50	1	111.50	111.50	0	3,599	0.00%
2021/04/14	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2021/04/13	2.1	111.48	2	110.50	112.50	0.1	3,914	0.00%
2021/04/12	11	112.82	1	112.00	111.00	10	4,282	0.23%
2021/04/09	1	116.50	0	0.00	117.00	1	4,324	0.02%
2021/04/08	2	116.00	3	116.17	116.00	-1	4,300	-0.02%
2021/04/07	2	115.75	3	116.17	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	115.75	116.50	-2	4,293	-0.05%
2021/04/01	2	114.50	3	114.33	114.00	-1	4,281	-0.02%
2021/03/31	2	114.00	2	114.50	116.00	0	4,257	0.00%
2021/03/30	3	115.50	4	116.25	115.00	-1	4,288	-0.02%
2021/03/29	2	114.00	4	113.75	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	1	111.50	112.50	-1	4,265	-0.02%
2021/03/25	10.2	114.78	1	112.50	110.50	9.2	4,334	0.21%
2021/03/23	5.2	112.81	0	0.00	114.00	5.2	4,355	0.12%
2021/03/22	0	0.00	1	112.00	112.50	-1	4,360	-0.02%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/18	0	0.00	3	107.50	108.50	-3	4,423	-0.07%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/15	0	0.00	1	109.50	109.00	-1	4,721	-0.02%
2021/03/11	0	0.00	2	107.50	108.00	-2	4,908	-0.04%
2021/03/10	1	111.00	1.1	107.59	107.50	-0.1	5,168	0.00%
2021/03/09	0.1	107.00	0	0.00	107.50	0.1	5,211	0.00%
2021/03/08	0.3	111.00	1	110.00	109.00	-0.7	5,196	-0.01%
2021/03/05	1.3	112.24	2	113.00	113.00	-0.7	5,167	-0.01%
2021/03/04	0.1	114.00	1	113.00	113.50	-0.9	5,167	-0.02%
2021/03/03	1.1	114.27	1.1	114.05	114.50	0.1	5,170	0.00%
2021/03/02	0	0.00	1	114.00	113.00	-1	5,188	-0.02%
2021/02/26	2	115.50	0	0.00	116.00	2	5,239	0.04%
2021/02/25	0.1	115.00	1.2	115.13	115.00	-1.1	5,236	-0.02%
2021/02/22	1.1	117.45	6.1	115.53	117.50	-5	5,183	-0.10%
2021/02/19	1	118.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	0	0.00	2	118.75	118.50	-2	5,090	-0.04%
2021/02/17	2.1	119.50	9.6	120.41	120.00	-7.6	5,073	-0.15%
2021/02/05	7	120.21	1	119.00	119.00	6	5,091	0.12%
2021/02/04	1	121.50	9.1	119.89	120.00	-8.1	5,029	-0.16%
2021/02/03	7	118.93	7	120.93	118.50	0	4,958	0.00%
2021/02/02	0	0.00	3	116.33	116.00	-3	4,894	-0.06%
2021/02/01	2.1	113.90	1.1	113.50	113.50	1	4,912	0.02%
2021/01/29	1	121.00	1	117.50	115.00	0	4,878	0.00%
2021/01/28	12	121.00	2	121.50	119.50	10	4,799	0.21%
2021/01/27	37	124.95	17	125.74	125.00	20	4,685	0.43%
2021/01/26	6	120.00	11	119.00	119.00	-5	4,379	-0.11%
2021/01/25	10	117.00	1.1	117.53	117.50	8.9	4,311	0.21%
2021/01/21	11.1	117.01	4	119.38	119.00	7.1	4,282	0.16%
2021/01/20	0	0.00	2.1	117.22	115.00	-2.1	4,245	-0.05%
2021/01/18	1	117.00	2.4	118.61	119.50	-1.4	4,185	-0.03%
2021/01/15	0	0.00	1	127.00	120.50	-1	4,171	-0.02%
2021/01/14	36	123.88	30	124.00	125.00	6	4,089	0.15%
2021/01/13	3	121.50	17	120.21	120.50	-14	3,908	-0.36%
2021/01/12	6	120.50	2	120.25	119.00	4	3,862	0.10%
2021/01/11	4.2	120.07	0	0.00	120.00	4.2	3,791	0.11%
2021/01/08	4	124.38	4	120.75	121.00	0	3,750	0.00%
2021/01/07	6.1	122.04	3	119.67	120.50	3.1	3,609	0.09%
2021/01/06	7.1	122.96	12	120.21	118.50	-4.9	3,523	-0.14%
2021/01/05	22	120.70	20	121.60	120.50	2	3,289	0.06%
2021/01/04	4	111.88	12	112.83	114.50	-8	2,900	-0.28%
2020/12/30	0	0.00	2	104.00	104.50	-2	2,784	-0.07%
2020/12/29	2	106.25	3	104.00	104.00	-1	2,777	-0.04%
2020/12/28	0	107.00	0	0.00	107.00	0	2,734	0.00%
2020/12/25	5	104.50	0	0.00	103.50	5	2,715	0.18%
2020/12/24	1	107.00	0	0.00	104.50	1	2,706	0.04%
2020/12/23	0	0.00	2	103.00	103.00	-2	2,686	-0.07%
2020/12/22	2	103.75	2	104.75	103.50	0	2,723	0.00%
2020/12/21	4	104.00	0	0.00	104.50	4	2,752	0.15%
2020/12/18	1	106.50	1	108.00	108.50	0	2,659	0.00%
2020/12/17	1	109.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	3	107.00	0	0.00	108.50	3	2,559	0.12%
2020/12/15	2	109.75	1	108.00	105.00	1	2,504	0.04%
2020/12/14	1	112.00	36	113.47	112.50	-35	2,395	-1.46%
2020/12/11	3	114.67	22	115.00	114.50	-19	2,366	-0.80%
2020/12/10	0	0.00	7.1	109.27	108.50	-7.1	2,163	-0.33%
2020/12/09	2	110.00	0.2	110.14	109.00	1.8	2,122	0.08%
2020/12/08	2.2	108.31	2	108.50	108.00	0.2	2,057	0.01%
2020/12/07	49.1	109.74	41	111.74	110.50	8.1	2,045	0.40%
2020/12/04	8	106.69	13	107.35	109.50	-5	1,908	-0.26%
2020/12/03	2	99.60	3	100.67	101.50	-1	1,624	-0.06%
2020/12/01	0	0.00	1	96.90	96.90	-1	1,552	-0.06%
2020/11/27	4	99.80	0	0.00	98.60	4	1,611	0.25%
2020/11/25	8	101.14	4	101.88	99.20	4	1,652	0.24%
2020/11/20	1	96.70	0	0.00	96.50	1	1,718	0.06%
2020/11/19	0	0.00	2	96.30	96.00	-2	1,718	-0.12%
2020/11/17	0	0.00	1	96.00	95.70	-1	1,720	-0.06%
2020/11/16	1	95.10	1	95.30	95.50	0	1,737	0.00%
2020/11/13	3	96.50	0	0.00	95.50	3	1,728	0.17%
2020/11/09	1	93.10	0	0.00	92.40	1	1,696	0.06%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	0	0.00	5	92.00	92.00	-5	1,693	-0.30%
2020/09/25	1	90.50	0	0.00	89.70	1	1,890	0.05%
2020/09/18	1	100.00	1	100.50	100.50	0	1,878	0.00%
2020/09/14	0	0.00	1	99.20	99.30	-1	1,919	-0.05%
2020/09/11	0	0.00	1	99.00	98.80	-1	1,964	-0.05%
2020/09/09	1	100.00	4	98.63	100.00	-3	1,995	-0.15%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/07	0	0.00	1	101.50	101.50	-1	2,247	-0.04%
2020/09/04	4	102.50	3	102.50	103.00	1	2,381	0.04%
2020/09/02	3	106.00	1	106.00	105.00	2	2,564	0.08%
2020/09/01	1	107.50	1	106.50	107.00	0	2,544	0.00%
2020/08/31	1	105.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	2	105.00	4	105.50	104.50	-2	2,530	-0.08%
2020/08/26	0	0.00	7	101.00	102.00	-7	2,445	-0.29%
2020/08/20	0	0.00	2	96.55	94.20	-2	2,468	-0.08%
2020/08/17	1	99.10	0	0.00	99.30	1	2,454	0.04%
2020/08/07	0	0.00	5	97.90	97.90	-5	2,535	-0.20%
2020/08/06	0	0.00	1	98.50	98.30	-1	2,557	-0.04%
2020/08/05	2	97.25	0	0.00	97.40	2	2,623	0.08%
2020/07/28	2	95.45	1	95.30	95.20	1	2,772	0.04%
2020/07/24	1	102.00	5	102.00	100.50	-4	2,857	-0.14%
2020/07/21	1	102.00	0	0.00	103.50	1	2,872	0.03%
2020/07/20	3	100.00	5	99.80	100.50	-2	2,884	-0.07%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	2	102.25	8	102.75	103.00	-6	3,030	-0.20%
2020/07/10	12	100.50	3	101.00	100.00	9	3,128	0.29%
2020/07/09	2	104.25	1	103.00	103.00	1	3,146	0.03%
2020/07/08	3	107.00	4	106.50	105.50	-1	3,137	-0.03%
2020/07/07	7	107.64	4	110.00	107.00	3	3,122	0.10%
2020/07/06	0	0.00	2	106.50	105.50	-2	3,093	-0.06%
2020/07/03	8	107.00	0	0.00	105.00	8	3,141	0.25%
2020/07/01	1	102.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	1	101.50	101.00	-1	3,181	-0.03%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/24	1	105.50	1	104.50	106.00	0	3,235	0.00%
2020/06/23	3	105.67	1	105.50	105.00	2	3,392	0.06%
2020/06/19	30	108.83	0	0.00	106.00	30	3,648	0.82%
2020/06/18	22	107.95	6	109.67	107.50	16	3,771	0.42%
2020/06/17	1	108.00	1	107.00	107.50	0	3,793	0.00%
2020/06/16	3	108.33	0	0.00	107.00	3	3,837	0.08%
2020/06/15	13	109.96	22	111.68	106.00	-9	3,829	-0.24%
2020/06/12	12	104.79	10	106.65	110.00	2	3,716	0.05%
2020/06/11	2	106.50	3	106.17	103.50	-1	3,607	-0.03%
2020/06/10	3	102.17	0	0.00	101.50	3	3,493	0.09%
2020/06/09	2	103.50	6	104.50	102.50	-4	3,501	-0.11%
2020/06/04	6	100.00	2	101.00	100.00	4	3,388	0.12%
2020/06/03	7	97.43	6	97.38	98.00	1	3,374	0.03%
2020/06/02	8	94.69	6	94.72	94.40	2	3,354	0.06%
2020/06/01	2	93.60	2	93.75	94.30	0	3,350	0.00%
2020/05/29	2	92.95	1	93.10	92.70	1	3,381	0.03%
2020/05/26	0	0.00	5	96.60	95.80	-5	3,374	-0.15%
2020/05/22	0	0.00	3	98.10	95.60	-3	3,380	-0.09%
2020/05/21	1	98.90	3	98.73	98.90	-2	3,388	-0.06%
2020/05/20	2	96.00	0	0.00	98.50	2	3,367	0.06%
2020/05/18	1	93.00	0	0.00	92.00	1	3,419	0.03%
2020/05/14	1	96.80	3	95.33	93.90	-2	3,387	-0.06%
2020/05/12	6	96.08	5	97.00	97.20	1	3,378	0.03%
2020/05/11	1	95.20	1	95.10	95.20	0	3,320	0.00%
2020/05/08	0	0.00	2	96.15	96.20	-2	3,287	-0.06%
2020/05/07	2	97.15	1	97.10	97.40	1	3,279	0.03%
2020/05/06	0	0.00	7	95.07	95.00	-7	3,281	-0.21%
2020/05/05	1	94.10	0	0.00	92.80	1	3,261	0.03%
2020/05/04	23	91.62	0	0.00	92.40	23	3,284	0.70%
2020/04/30	1	91.00	3	94.57	95.40	-2	3,293	-0.06%
2020/04/29	1	86.90	5	87.36	86.80	-4	3,189	-0.13%
2020/04/28	0	0.00	4	86.90	86.80	-4	3,204	-0.12%
2020/04/23	2	85.20	4	85.40	85.00	-2	3,233	-0.06%
2020/04/21	7	83.63	1	82.70	82.30	6	3,252	0.18%
2020/04/20	0	0.00	5	86.14	85.80	-5	3,259	-0.15%
2020/04/17	2	87.55	1	87.80	86.70	1	3,273	0.03%
2020/04/16	4	86.60	0	0.00	86.50	4	3,287	0.12%
2020/04/15	5	86.58	5	87.06	89.00	0	3,298	0.00%
2020/04/13	4	81.03	0	0.00	79.80	4	3,389	0.12%
2020/04/10	5	82.50	1	80.90	81.90	4	3,519	0.11%
2020/04/09	2	82.00	0	0.00	81.40	2	3,612	0.06%
2020/04/08	2	81.25	1	82.70	83.00	1	3,560	0.03%
2020/04/06	1	77.10	1	76.30	75.40	0	3,430	0.00%
2020/04/01	0	0.00	0.3	76.80	76.50	-0.3	3,404	-0.01%
2020/03/27	1.3	80.46	3	79.87	79.30	-1.7	3,367	-0.05%
2020/03/26	2	75.50	0	0.00	75.50	2	3,198	0.06%
2020/03/25	1	72.70	50	72.87	71.20	-49	3,033	-1.62%
2020/03/17	0	0.00	5	88.76	88.10	-5	2,690	-0.19%
2020/03/13	10	93.00	0	0.00	93.00	10	2,640	0.38%
2020/03/12	0	0.00	10	99.50	96.30	-10	2,564	-0.39%
2020/03/11	0	0.00	1	106.50	101.50	-1	2,509	-0.04%
2020/03/10	1	100.50	0	0.00	103.50	1	2,490	0.04%
2020/03/09	2	104.50	0	0.00	104.50	2	2,443	0.08%
2020/03/06	0	0.00	2	110.75	110.00	-2	2,387	-0.08%
2020/03/05	2	112.50	2	113.50	113.50	0	2,358	0.00%
2020/03/04	3	112.00	3	112.00	112.00	0	2,348	0.00%
2020/03/03	1	117.50	0	0.00	116.00	1	2,303	0.04%
2020/02/27	1	117.50	0	0.00	115.50	1	2,285	0.04%
2020/02/24	3	120.67	0	0.00	120.50	3	2,212	0.14%
2020/02/20	4	124.63	2	124.25	125.00	2	2,169	0.09%
2020/02/19	2	119.50	4	123.13	123.50	-2	2,107	-0.09%
2020/02/14	0	0.00	1	120.00	120.00	-1	2,030	-0.05%
2020/02/13	1	116.00	0	0.00	116.00	1	2,001	0.05%
2020/02/07	2	117.25	0	0.00	117.00	2	1,956	0.10%
2020/02/05	1	124.50	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	0.00	6	122.92	123.00	-6	1,812	-0.33%
2020/02/03	0	0.00	7	116.00	116.00	-7	1,746	-0.40%
2020/01/20	0	0.00	1	122.00	122.50	-1	1,692	-0.06%
2020/01/16	1	123.00	1	123.50	122.50	0	1,854	0.00%
2020/01/15	1	123.00	0	0.00	122.50	1	1,848	0.05%
2020/01/14	2	121.75	1	122.00	122.00	1	1,798	0.06%
2020/01/13	1	120.00	0	0.00	121.00	1	1,754	0.06%
2020/01/10	6	120.92	3	122.50	121.50	3	1,726	0.17%
2020/01/09	2	124.75	46	124.29	124.00	-44	1,658	-2.65%
2020/01/08	5	127.60	31	126.13	125.50	-26	1,591	-1.63%
2020/01/07	1	125.50	24	124.69	126.00	-23	1,438	-1.60%
2020/01/06	7	125.50	10	124.60	123.00	-3	1,351	-0.22%
2020/01/03	6	119.75	10	120.05	121.00	-4	1,218	-0.33%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	4	116.25	1	116.00	115.50	3	1,191	0.25%
2019/12/25	1	116.50	3	118.00	116.50	-2	1,182	-0.17%
2019/12/24	7	117.93	6	118.58	116.50	1	1,172	0.09%
2019/12/23	2	115.00	0	0.00	114.50	2	1,115	0.18%
2019/12/20	1	115.00	1	116.50	115.00	0	1,115	0.00%
2019/12/19	2	116.00	0	0.00	116.50	2	1,117	0.18%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	5	115.80	117.00	-5	1,096	-0.46%
2019/12/13	1	112.50	0	0.00	111.50	1	1,025	0.10%
2019/12/11	1	111.50	1	112.50	112.00	0	1,007	0.00%
2019/12/09	0	0.00	1	114.00	113.50	-1	1,002	-0.10%
2019/12/06	1	111.50	0	0.00	111.50	1	998	0.10%
2019/12/05	0	0.00	1	113.00	112.00	-1	1,003	-0.10%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/27	0	0.00	2	114.25	114.00	-2	1,112	-0.18%
2019/11/26	2	110.50	0	0.00	111.50	2	1,132	0.18%
2019/11/22	1	110.50	0	0.00	110.50	1	1,188	0.08%
2019/11/19	2	111.00	0	0.00	111.00	2	1,204	0.17%
2019/11/12	0	0.00	1	112.50	113.00	-1	1,248	-0.08%
2019/11/11	1	112.50	0	0.00	112.50	1	1,270	0.08%
2019/11/08	2	113.50	0	0.00	114.50	2	1,303	0.15%
2019/11/07	1	113.00	0	0.00	113.00	1	1,302	0.08%
2019/11/06	2	112.50	1	114.00	112.50	1	1,302	0.08%
2019/11/05	0	0.00	1	115.00	114.00	-1	1,308	-0.08%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/10/31	3	113.00	0	0.00	113.00	3	1,355	0.22%
2019/10/30	1	114.00	0	0.00	113.50	1	1,357	0.07%
2019/10/29	0	0.00	6	114.58	114.50	-6	1,376	-0.44%
2019/10/28	4	115.25	5	116.30	112.00	-1	1,358	-0.07%
2019/10/25	3	114.00	1	114.50	114.50	2	1,325	0.15%
2019/10/24	7	112.21	11	112.91	115.50	-4	1,298	-0.31%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	0	0.00	1	106.00	106.00	-1	1,224	-0.08%
2019/10/17	1	105.00	1	106.00	105.50	0	1,215	0.00%
2019/10/16	2	105.25	0	0.00	106.00	2	1,213	0.16%
2019/10/07	5	107.70	1	107.50	107.00	4	1,256	0.32%
2019/10/04	2	109.50	1	107.50	108.50	1	1,272	0.08%
2019/10/01	1	114.50	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/25	1	113.50	2	114.50	114.00	-1	1,322	-0.08%
2019/09/20	0	0.00	2	112.50	112.00	-2	1,418	-0.14%
2019/09/16	1	111.50	0	115.00	112.00	1	1,475	0.07%
2019/09/12	1	112.50	0	0.00	112.50	1	1,501	0.07%
2019/09/11	0	0.00	1	112.00	113.00	-1	1,531	-0.07%
2019/09/09	1	110.50	0	0.00	110.00	1	1,561	0.06%
2019/09/05	0	0.00	2	112.50	112.00	-2	1,632	-0.12%
2019/09/03	1	115.00	1	116.00	114.00	0	1,636	0.00%
2019/08/30	1	116.00	3	117.17	116.00	-2	1,625	-0.12%
2019/08/29	2	116.00	1	115.50	114.50	1	1,570	0.06%
2019/08/28	0	0.00	4	111.88	114.00	-4	1,542	-0.26%
2019/08/23	0	0.00	1	108.00	108.00	-1	1,517	-0.07%
2019/08/22	3	110.33	0	0.00	108.50	3	1,521	0.20%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/19	1	105.50	0	0.00	105.50	1	1,530	0.07%
2019/08/16	2	105.00	1	105.50	105.00	1	1,537	0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	2	108.00	0	0.00	106.00	2	1,583	0.13%
2019/08/13	1	105.00	1	106.50	108.00	0	1,591	0.00%
2019/08/07	1	109.50	0	0.00	109.00	1	1,657	0.06%
2019/08/06	1	111.00	1	110.50	110.50	0	1,717	0.00%
2019/08/01	2	109.25	1	110.50	109.50	1	1,950	0.05%
2019/07/31	0	0.00	1	111.00	109.50	-1	2,060	-0.05%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/26	4	110.13	1	111.00	112.50	3	2,054	0.15%
2019/07/25	0	0.00	1	112.00	112.00	-1	2,052	-0.05%
2019/07/24	1	110.50	1	111.50	110.50	0	2,031	0.00%
2019/07/23	9	111.06	5	110.20	110.50	4	2,028	0.20%
2019/07/22	1	113.50	4	113.63	114.00	-3	2,008	-0.15%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/16	20	114.00	1	115.00	114.00	19	1,965	0.97%
2019/07/12	1	109.50	1	111.50	113.00	0	1,921	0.00%
2019/07/11	20	112.00	2	113.00	112.00	18	1,894	0.95%
2019/07/10	40	111.00	1	112.00	112.00	39	1,870	2.09%
2019/07/08	0	0.00	27	107.00	108.50	-27	1,860	-1.45%
2019/07/05	0	0.00	20	106.50	107.00	-20	1,866	-1.07%
2019/07/04	1	108.50	41	107.49	107.00	-40	1,879	-2.13%
2019/07/03	0	0.00	2	110.50	108.50	-2	1,855	-0.11%
2019/07/02	1	106.50	1	106.00	107.00	0	1,812	0.00%
2019/07/01	2	105.00	2	107.50	107.50	0	1,819	0.00%
2019/06/20	0	0.00	3	95.73	96.40	-3	1,717	-0.17%
2019/06/19	10	96.10	0	0.00	96.00	10	1,748	0.57%
2019/06/18	0	0.00	2	94.40	94.60	-2	1,740	-0.11%
2019/06/17	1	93.00	0	0.00	93.60	1	1,732	0.06%
2019/06/14	2	94.10	0	0.00	93.00	2	1,733	0.12%
2019/06/13	3	94.90	3	95.97	93.60	0	1,734	0.00%
2019/06/11	0	0.00	1	92.20	91.90	-1	1,741	-0.06%
2019/06/10	1	90.70	2	91.50	90.20	-1	1,784	-0.06%
2019/06/04	0	0.00	1	91.50	92.20	-1	1,865	-0.05%
2019/06/03	1	90.50	0	0.00	91.00	1	1,861	0.05%
2019/05/29	1	93.70	0	0.00	93.20	1	1,890	0.05%
2019/05/28	1	94.00	6	93.77	93.60	-5	1,896	-0.26%
2019/05/27	1	91.50	0	0.00	91.50	1	1,886	0.05%
2019/05/24	0	0.00	2	91.50	91.50	-2	1,888	-0.11%
2019/05/22	2	94.10	0	0.00	91.60	2	1,904	0.11%
2019/05/21	1	92.80	1	92.20	93.70	0	1,891	0.00%
2019/05/20	2	88.40	9	88.76	88.70	-7	1,859	-0.38%
2019/05/17	2	87.10	6	89.30	86.20	-4	1,840	-0.22%
2019/05/16	2	90.20	0	0.00	90.10	2	1,812	0.11%
2019/05/15	3	90.27	3	89.20	91.30	0	1,806	0.00%
2019/05/14	4	86.60	2	86.00	87.20	2	1,811	0.11%
2019/05/13	4	90.10	5	89.12	88.60	-1	1,760	-0.06%
2019/05/10	3	92.03	0	0.00	92.10	3	1,722	0.17%
2019/05/09	7	96.74	2	93.50	93.80	5	1,658	0.30%
2019/05/08	8	103.04	11	103.55	102.00	-3	1,497	-0.20%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/02	2	111.75	0	0.00	112.50	2	1,389	0.14%
2019/04/29	0.2	113.00	0	0.00	113.00	0.2	1,413	0.02%
2019/04/25	3	114.17	0	0.00	113.50	3	1,427	0.21%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/23	0	0.00	0.2	116.00	115.50	-0.2	1,419	-0.01%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/19	2	114.50	0	0.00	114.50	2	1,434	0.14%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	1	115.00	9	115.56	115.00	-8	1,449	-0.55%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	118.00	1	119.00	118.00	0	1,448	0.00%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/09	2	116.50	0	0.00	116.00	2	1,410	0.14%
2019/04/08	1	117.00	1	117.50	117.00	0	1,412	0.00%
2019/04/03	6	115.75	1	116.00	115.50	5	1,385	0.36%
2019/03/27	0	0.00	2	113.00	113.00	-2	1,341	-0.15%
2019/03/25	1	113.50	0	0.00	113.00	1	1,330	0.08%
2019/03/22	4	114.25	0	0.00	116.00	4	1,313	0.30%
2019/03/20	1	115.00	0	0.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/15	0	0.00	6	116.08	117.50	-6	1,293	-0.46%
2019/03/14	1	115.50	1	114.50	115.00	0	1,290	0.00%
2019/03/13	4	115.00	7	115.86	115.00	-3	1,283	-0.23%
2019/03/11	2	116.50	55	116.50	116.50	-53	1,281	-4.14%
2019/03/08	3	118.00	3	118.67	118.00	0	1,368	0.00%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/05	3	120.33	0	0.00	119.50	3	1,385	0.22%
2019/03/04	0	0.00	2	121.50	121.50	-2	1,375	-0.15%
2019/02/27	1	120.00	2	120.00	120.00	-1	1,372	-0.07%
2019/02/26	1	121.00	1	122.00	120.50	0	1,396	0.00%
2019/02/21	1	123.00	1	124.00	123.00	0	1,413	0.00%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/15	2	120.00	1	119.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	4	118.25	1	120.50	118.50	3	1,435	0.21%
2019/02/12	2	120.25	1	120.50	119.50	1	1,414	0.07%
2019/02/11	2	119.50	1	121.50	120.00	1	1,496	0.07%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/28	2	119.25	10	118.50	119.00	-8	1,575	-0.51%
2019/01/25	1	119.50	0	0.00	120.00	1	1,619	0.06%
2019/01/24	1	120.00	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	1	121.00	121.00	-1	1,681	-0.06%
2019/01/22	1	119.00	0	0.00	119.00	1	1,706	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/15	1	123.50	3	122.67	123.50	-2	1,865	-0.11%
2019/01/11	2	123.00	2	122.75	121.50	0	1,874	0.00%
2019/01/10	2	120.00	0	0.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	1	121.50	122.00	-1	1,868	-0.05%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/04	5	116.30	4	117.88	118.50	1	1,911	0.05%
2019/01/03	3	119.67	0	0.00	119.00	3	1,962	0.15%
2019/01/02	1	121.50	0	0.00	120.50	1	1,958	0.05%
2018/12/26	1	121.00	11	120.68	120.00	-10	2,015	-0.50%
2018/12/25	3	121.00	0	0.00	122.00	3	2,030	0.15%
2018/12/20	0	0.00	1	122.50	122.50	-1	2,176	-0.05%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/17	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2018/12/11	3	121.17	3	121.00	120.50	0	2,570	0.00%
2018/12/10	4	118.88	11	120.55	120.00	-7	2,583	-0.27%
2018/12/07	1	124.00	1	128.00	125.00	0	2,522	0.00%
2018/12/06	8	126.50	0	0.00	125.50	8	2,500	0.32%
2018/12/05	10	129.75	0	0.00	130.00	10	2,487	0.40%
2018/12/04	16	135.53	2	137.50	132.00	14	2,481	0.56%
2018/12/03	1	132.50	2	133.00	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	5	129.00	128.00	-5	2,331	-0.21%
2018/11/29	0	0.00	2	126.50	125.00	-2	2,290	-0.09%
2018/11/27	0	0.00	1	123.50	124.50	-1	2,297	-0.04%
2018/11/26	1	123.00	1	123.00	121.00	0	2,288	0.00%
2018/11/23	3	122.17	1	121.50	120.50	2	2,267	0.09%
2018/11/22	1	124.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	1	127.50	1	127.50	127.50	0	2,223	0.00%
2018/11/14	0	0.00	1	124.00	125.00	-1	2,249	-0.04%
2018/11/13	2	121.00	2	124.50	126.50	0	2,273	0.00%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/09	10	124.30	5	126.20	126.50	5	2,221	0.23%
2018/11/08	10	127.95	8	125.50	125.00	2	2,203	0.09%
2018/11/06	2	127.50	3	126.83	126.00	-1	2,128	-0.05%
2018/11/05	2	129.75	0	0.00	129.00	2	2,152	0.09%
2018/11/02	0	0.00	2	134.00	134.50	-2	2,131	-0.09%
2018/11/01	2	131.25	1	130.00	131.00	1	2,083	0.05%
2018/10/31	0	0.00	11	131.50	129.50	-11	2,071	-0.53%
2018/10/30	10	129.00	0	0.00	127.00	10	2,037	0.49%
2018/10/26	2	130.75	2	129.00	122.50	0	2,058	0.00%
2018/10/25	2	129.25	1	129.50	128.00	1	2,008	0.05%
2018/10/24	0	0.00	1	126.00	125.50	-1	1,933	-0.05%
2018/10/22	1	122.50	0	0.00	122.00	1	1,936	0.05%
2018/10/19	1	118.00	1	119.00	122.50	0	1,945	0.00%
2018/10/17	1	123.50	2	123.50	122.00	-1	2,121	-0.05%
2018/10/15	2	120.00	1	121.00	119.50	1	2,129	0.05%
2018/10/12	1	117.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	1	116.00	11	117.25	121.00	-10	2,097	-0.48%
2018/10/09	1	125.50	1	126.00	126.50	0	2,026	0.00%
2018/10/05	3	128.83	0	0.00	130.00	3	2,013	0.15%
2018/10/04	1	135.00	0	0.00	135.00	1	1,982	0.05%
2018/10/03	1	131.50	0	0.00	132.00	1	1,979	0.05%
2018/09/28	5	132.70	2	132.00	132.00	3	1,927	0.16%
2018/09/26	2	139.25	1	139.00	139.50	1	1,878	0.05%
2018/09/21	0	0.00	1	140.96	139.50	-1	1,932	-0.05%
2018/09/20	1.1	139.36	6	137.83	136.50	-5	1,888	-0.26%
2018/09/18	5	132.80	4	135.00	131.50	1	1,773	0.06%
2018/09/17	0	0.00	9	131.00	136.50	-9	1,745	-0.52%
2018/09/14	0	0.00	2	122.25	125.00	-2	1,614	-0.12%
2018/09/13	2	120.00	1	120.50	118.00	1	1,597	0.06%
2018/09/12	0	0.00	1	119.50	117.00	-1	1,598	-0.06%
2018/09/10	2	116.75	1	117.57	118.00	1	1,666	0.06%
2018/09/07	4	119.38	0	0.00	119.50	4	1,685	0.24%
2018/09/06	1	120.50	0	0.00	120.50	1	1,706	0.06%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/08/30	1	125.00	0	0.00	126.50	1	2,139	0.05%
2018/08/27	1	122.10	0	0.00	124.50	1	2,203	0.05%
2018/08/24	2	119.50	0	0.00	121.00	2	2,224	0.09%
2018/08/22	1	125.00	0	0.00	124.50	1	2,271	0.04%
2018/08/20	1	125.00	1	124.50	124.50	0	2,284	0.00%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/13	0	0.00	1	130.00	130.00	-1	2,447	-0.04%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/07	0	0.00	0	137.00	135.50	0	2,528	0.00%
2018/08/06	1	137.50	0	0.00	138.00	1	2,572	0.04%
2018/08/02	1	135.50	0	0.00	133.00	1	2,551	0.04%
2018/07/24	4	131.87	0	0.00	129.00	4	2,531	0.16%
2018/07/23	2	138.50	0	0.00	138.00	2	2,401	0.08%
2018/07/19	3	141.00	0	0.00	141.00	3	2,422	0.12%
2018/07/09	3	140.50	0	0.00	141.00	3	2,594	0.12%
2018/07/03	2	149.25	1	148.50	143.00	1	2,659	0.04%
2018/06/29	1	146.50	2	147.00	148.00	-1	2,591	-0.04%
2018/06/28	0	0.00	3	147.17	147.00	-3	2,591	-0.12%
2018/06/26	0	0.00	1	144.00	144.00	-1	2,704	-0.04%
2018/06/15	2	154.00	0	0.00	154.50	2	2,765	0.07%
2018/06/14	0	0.00	1	152.50	152.00	-1	2,810	-0.04%
2018/06/13	1	153.50	7	152.79	150.00	-6	2,917	-0.21%
2018/06/12	0	0.00	4	148.00	148.00	-4	2,897	-0.14%
2018/06/11	0	0.00	10	148.00	150.50	-10	2,887	-0.35%
2018/06/08	10	154.60	8	149.81	149.00	2	2,863	0.07%
2018/06/07	1	156.50	1	155.00	156.00	0	2,788	0.00%
2018/05/31	16	145.41	5	145.60	145.00	11	2,532	0.43%
2018/05/30	0	0.00	3	142.00	141.00	-3	2,470	-0.12%
2018/05/29	2	143.00	0	0.00	141.50	2	2,450	0.08%
2018/05/25	0	0.00	1	138.50	139.50	-1	2,470	-0.04%
2018/05/24	1	142.50	81	139.06	139.50	-80	2,475	-3.23%
2018/05/22	0	0.00	20	143.75	143.50	-20	2,494	-0.80%
2018/05/18	14	140.36	0	0.00	138.00	14	2,441	0.57%
2018/05/15	5	138.90	10	139.05	139.50	-5	2,461	-0.20%
2018/05/14	0	0.00	2	132.25	134.50	-2	2,424	-0.08%
2018/05/04	1	129.00	1	128.00	129.00	0	2,441	0.00%
2018/05/03	2	133.50	0	0.00	132.50	2	2,528	0.08%
2018/04/30	2	132.75	3	132.50	132.00	-1	2,582	-0.04%
2018/04/27	1	129.50	0	0.00	129.50	1	2,604	0.04%
2018/04/26	1	126.00	1	129.50	126.00	0	2,718	0.00%
2018/04/25	0	0.00	1	130.00	130.00	-1	2,720	-0.04%
2018/04/24	3	125.17	0	0.00	125.00	3	2,716	0.11%
2018/04/18	0	0.00	1	130.50	133.00	-1	2,710	-0.04%
2018/04/17	0	0.00	2	126.50	126.50	-2	2,692	-0.07%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	5	130.50	129.50	-5	2,829	-0.18%
2018/04/09	5	128.00	1	128.50	127.00	4	2,885	0.14%
2018/04/03	1	121.00	1	120.50	122.50	0	2,836	0.00%
2018/04/02	2	124.50	0	0.00	123.00	2	2,826	0.07%
2018/03/30	0	0.00	2	124.50	123.50	-2	2,836	-0.07%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/22	1	136.50	3	135.50	134.50	-2	2,737	-0.07%
2018/03/20	1	137.50	0	0.00	137.00	1	2,768	0.04%
2018/03/19	5	136.10	2	136.50	136.50	3	2,824	0.11%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/13	8	130.50	5	130.00	131.00	3	2,704	0.11%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	4	127.00	0	0.00	127.50	4	2,659	0.15%
2018/03/07	1	125.00	0	0.00	125.00	1	2,643	0.04%
2018/03/05	2	128.50	0	0.00	128.00	2	2,644	0.08%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	1	128.00	0	0.00	130.00	1	2,640	0.04%
2018/02/23	1	129.50	2	127.75	127.00	-1	2,586	-0.04%
2018/02/22	0	0.00	1	126.00	126.50	-1	2,528	-0.04%
2018/02/08	0	0.00	1	123.50	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	3	123.00	122.50	-3	2,419	-0.12%
2018/02/06	2	119.00	1	119.50	120.00	1	2,383	0.04%
2018/02/05	1	122.00	0	0.00	124.50	1	2,354	0.04%
2018/02/01	2	123.75	0	0.00	123.50	2	2,353	0.08%
2018/01/31	4	123.63	0	0.00	123.00	4	2,342	0.17%
2018/01/29	1	123.50	1	123.00	123.50	0	2,331	0.00%
2018/01/26	3	122.00	0	0.00	122.50	3	2,359	0.13%
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/22	0	0.00	10	127.50	129.50	-10	2,200	-0.45%
2018/01/19	1	132.00	11	132.00	131.50	-10	2,229	-0.45%
2018/01/18	2	131.50	2	131.75	131.00	0	2,207	0.00%
2018/01/17	0	0.00	4	131.50	131.00	-4	2,198	-0.18%
2018/01/15	1	131.50	0	0.00	131.00	1	2,181	0.05%
2018/01/12	18	131.17	0	0.00	130.50	18	2,201	0.82%
2018/01/11	11	130.59	1	131.00	130.50	10	2,206	0.45%
2018/01/10	3	130.17	1	130.50	131.00	2	2,199	0.09%
2018/01/09	0	0.00	4	139.13	137.00	-4	2,112	-0.19%
2018/01/05	2	137.00	3	137.67	138.00	-1	2,132	-0.05%
2018/01/04	2	138.25	0	0.00	141.50	2	2,193	0.09%