和大 (1536)-元大-汐止券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.8
漲跌
▲0.4
漲幅
+0.74%
成交量
1,362張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12.1	54.45	3	54.60	54.40	9.1	1,992	0.46%
2024/04/25	12.3	54.31	0	0.00	54.10	12.3	1,977	0.62%
2024/04/24	0	0.00	8	54.79	55.20	-8	1,957	-0.41%
2024/04/23	1	52.30	1	53.00	52.70	0	1,894	0.00%
2024/04/22	2	51.65	1	53.10	51.90	1	1,892	0.05%
2024/04/19	12	52.55	1	52.70	52.60	11	1,883	0.58%
2024/04/18	2	53.50	2	54.15	53.90	0	1,857	0.00%
2024/04/17	3	51.37	2	51.20	51.20	1	1,819	0.05%
2024/04/16	2	52.05	14	51.16	50.90	-12	1,817	-0.66%
2024/04/15	2	53.35	0	0.00	53.30	2	1,802	0.11%
2024/04/12	1	54.20	2	54.60	54.10	-1	1,799	-0.06%
2024/04/11	5	55.32	7	55.36	55.30	-2	1,793	-0.11%
2024/04/10	5	52.12	9	54.96	55.20	-4	1,763	-0.23%
2024/04/09	2	52.55	2	52.75	52.40	0	1,669	0.00%
2024/04/08	1	51.60	0	0.00	52.00	1	1,654	0.06%
2024/04/02	4	52.35	1	51.90	52.00	3	1,649	0.18%
2024/04/01	3	52.73	15	52.29	52.80	-12	1,646	-0.73%
2024/03/29	7	50.89	0	0.00	50.60	7	1,632	0.43%
2024/03/28	1	51.50	3	51.33	51.30	-2	1,631	-0.12%
2024/03/27	1	50.60	1	50.80	50.70	0	1,634	0.00%
2024/03/26	1	50.70	0	0.00	50.50	1	1,663	0.06%
2024/03/25	11	50.81	12	50.99	50.90	-1	1,661	-0.06%
2024/03/22	1	51.20	13	51.62	51.60	-12	1,665	-0.72%
2024/03/21	13.6	51.50	0	0.00	51.50	13.6	1,669	0.81%
2024/03/20	1	51.30	4	51.45	51.10	-3	1,686	-0.18%
2024/03/18	2	52.20	2	52.25	52.30	0	1,709	0.00%
2024/03/15	18	52.15	0	0.00	51.00	18	1,720	1.05%
2024/03/14	2	52.80	1	52.80	53.00	1	1,702	0.06%
2024/03/13	1	53.60	1	52.80	52.80	0	1,706	0.00%
2024/03/12	1	53.30	1	53.10	53.60	0	1,704	0.00%
2024/03/11	1.2	51.89	0	0.00	52.40	1.2	1,692	0.07%
2024/03/08	4	52.40	0	0.00	52.00	4	1,684	0.24%
2024/03/07	2	52.85	0	0.00	52.50	2	1,671	0.12%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	7.2	54.03	5	54.30	54.10	2.2	1,651	0.13%
2024/03/04	4.6	55.17	6	55.28	54.60	-1.4	1,631	-0.08%
2024/03/01	20.1	55.19	0	0.00	55.20	20.1	1,608	1.25%
2024/02/29	2	55.30	1	56.40	56.40	1	1,567	0.06%
2024/02/27	7.4	55.92	9	56.04	56.00	-1.7	1,517	-0.11%
2024/02/26	54	57.05	6	56.57	57.30	48	1,443	3.33%
2024/02/23	8.2	54.42	4	54.60	54.60	4.2	1,284	0.33%
2024/02/22	6	52.53	0	0.00	52.20	6	1,048	0.57%
2024/02/21	0	51.70	0.1	51.70	51.50	0	977	0.00%
2024/02/19	1	52.00	0	0.00	51.90	1	954	0.11%
2024/02/16	0	0.00	6	51.20	51.40	-6	934	-0.64%
2024/02/15	3	50.50	9	50.54	50.60	-6	913	-0.66%
2024/02/05	0	50.70	1	50.80	50.80	-1	889	-0.11%
2024/02/02	3	51.87	0	0.00	51.10	3	870	0.34%
2024/02/01	0	0.00	1	53.00	52.60	-1	833	-0.12%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/29	1	52.90	0	0.00	53.10	1	813	0.12%
2024/01/26	0	0.00	1	53.60	53.70	-1	803	-0.12%
2024/01/25	1	53.31	0	0.00	53.00	1	792	0.13%
2024/01/24	5	54.40	0.3	54.50	54.40	4.7	770	0.61%
2024/01/23	5	53.80	1.9	54.12	53.90	3.2	763	0.41%
2024/01/22	1	53.00	1.3	53.37	53.60	-0.3	748	-0.04%
2024/01/19	2	53.50	1.4	53.77	53.60	0.6	723	0.09%
2024/01/18	0	0.00	6.1	53.81	53.50	-6.1	716	-0.85%
2024/01/17	6	54.72	9.5	54.71	54.20	-3.5	706	-0.50%
2024/01/16	8	55.76	0	0.00	55.50	8	688	1.16%
2024/01/15	8	56.06	4	56.43	56.50	4	681	0.59%
2024/01/12	0	0.00	1	56.40	56.20	-1	687	-0.15%
2024/01/11	3	55.57	3	56.07	56.20	0	687	0.00%
2024/01/09	1	56.60	0	0.00	56.70	1	672	0.15%
2024/01/08	0	0.00	2	58.30	57.30	-2	660	-0.30%
2024/01/05	2	57.90	0	0.00	57.70	2	651	0.31%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2023/12/28	1	60.20	0	0.00	59.80	1	617	0.16%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	3	60.37	0	0.00	60.10	3	632	0.47%
2023/12/25	0	0.00	7	59.60	59.60	-7	620	-1.13%
2023/12/22	2.2	59.40	2	59.15	58.90	0.2	614	0.02%
2023/12/21	2	58.85	0	0.00	58.70	2	605	0.33%
2023/12/20	2	59.40	2	59.95	59.90	0	569	0.00%
2023/12/19	0.1	59.95	1	59.60	59.80	-0.9	558	-0.16%
2023/12/18	3	60.50	2	60.50	60.60	1	537	0.19%
2023/12/15	10.2	60.67	7	61.16	60.80	3.2	527	0.61%
2023/12/13	0.1	61.50	0	0.00	61.20	0.1	475	0.01%
2023/12/12	1.2	61.38	0.1	61.60	61.60	1.1	476	0.23%
2023/12/11	0.1	62.20	2.1	62.44	62.30	-2	461	-0.44%
2023/12/08	2	63.15	0	0.00	62.40	2	471	0.42%
2023/12/07	7	63.39	0	0.00	63.00	7	466	1.50%
2023/12/06	0	0.00	2	63.90	63.90	-2	456	-0.44%
2023/12/05	2	63.55	0	0.00	63.40	2	452	0.44%
2023/12/04	2.1	64.23	2	64.60	64.30	0.1	443	0.03%
2023/12/01	1	64.10	5	64.26	64.80	-4	439	-0.91%
2023/11/30	4	64.35	1.1	64.41	64.10	2.9	430	0.68%
2023/11/29	1	63.70	1	64.10	64.00	0	423	0.00%
2023/11/28	0	0.00	5	63.70	63.60	-5	421	-1.19%
2023/11/27	4	63.28	0	0.00	63.00	4	418	0.96%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/21	1	63.30	3	63.70	63.50	-2	405	-0.49%
2023/11/20	0	0.00	1	63.60	63.60	-1	401	-0.25%
2023/11/17	1	63.10	0	0.00	63.40	1	400	0.25%
2023/11/16	2	62.85	1	63.30	63.40	1	401	0.25%
2023/11/15	1	62.60	4	63.25	63.50	-3	404	-0.74%
2023/11/14	1	62.50	0	0.00	62.70	1	416	0.24%
2023/11/13	0	0.00	1	62.90	62.90	-1	421	-0.24%
2023/11/09	2	63.15	0	0.00	62.60	2	429	0.47%
2023/11/08	1	63.30	7	63.61	63.70	-6	436	-1.37%
2023/11/07	1	63.30	0	0.00	63.60	1	446	0.22%
2023/11/03	0	0.00	6	62.78	63.00	-6	479	-1.25%
2023/11/02	0	0.00	2	62.40	62.40	-2	488	-0.41%
2023/10/31	2	61.80	2	62.75	61.90	0	499	0.00%
2023/10/30	0	0.00	7	61.83	62.00	-7	506	-1.38%
2023/10/27	1	61.80	0	0.00	61.80	1	509	0.20%
2023/10/26	1	62.10	0	0.00	62.10	1	516	0.19%
2023/10/25	0	0.00	1	62.70	62.70	-1	519	-0.19%
2023/10/24	1	61.30	3	61.57	62.10	-2	525	-0.38%
2023/10/20	3	61.43	1	62.10	62.30	2	533	0.37%
2023/10/19	6	63.72	0	0.00	63.30	6	532	1.13%
2023/10/16	0	0.00	2	65.70	65.40	-2	545	-0.37%
2023/10/05	0	0.00	1	65.50	65.40	-1	604	-0.17%
2023/10/02	0	0.00	1	64.80	67.70	-1	633	-0.16%
2023/09/22	1	65.20	0	0.00	65.50	1	666	0.15%
2023/09/19	0	66.80	1	66.70	66.40	-1	687	-0.14%
2023/09/18	0	0.00	1	66.00	66.00	-1	695	-0.14%
2023/09/15	1	65.60	3	65.90	65.60	-2	702	-0.28%
2023/09/13	0	0.00	1	67.80	66.60	-1	718	-0.14%
2023/09/06	3	65.30	0	0.00	65.20	3	893	0.34%
2023/09/05	0	66.10	0	0.00	66.10	0	927	0.00%
2023/08/29	0	0.00	2	65.05	65.40	-2	956	-0.21%
2023/08/28	2	64.70	0	0.00	64.40	2	955	0.21%
2023/08/25	0	0.00	1	64.80	65.00	-1	958	-0.10%
2023/08/24	0	0.00	1	64.50	64.20	-1	958	-0.10%
2023/08/22	2	63.65	2	63.70	63.60	0	966	0.00%
2023/08/21	1	64.30	0	0.00	64.50	1	968	0.10%
2023/08/18	0.2	65.45	7	65.39	65.00	-6.9	966	-0.71%
2023/08/17	2	62.45	4.1	63.69	63.90	-2.1	951	-0.22%
2023/08/16	3	62.47	0	0.00	62.80	3	958	0.31%
2023/08/15	0	0.00	1	63.10	63.00	-1	959	-0.10%
2023/08/14	1.1	62.59	7.1	62.20	62.40	-6.1	963	-0.63%
2023/08/10	3	63.23	5	63.10	63.40	-2	958	-0.21%
2023/08/09	9	64.08	0	0.00	64.10	9	943	0.95%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/07	1	65.10	0	0.00	65.40	1	927	0.11%
2023/08/04	0	0.00	3.1	66.04	66.00	-3.1	932	-0.33%
2023/08/02	21	66.19	0	0.00	66.00	21	930	2.26%
2023/07/31	4	67.13	7	67.11	66.70	-3	920	-0.33%
2023/07/28	0	0.00	3	67.40	67.50	-3	914	-0.33%
2023/07/27	0	0.00	2	66.75	66.80	-2	914	-0.22%
2023/07/26	12	66.38	1	66.30	66.20	11	914	1.20%
2023/07/25	7	66.44	0	0.00	66.70	7	913	0.77%
2023/07/24	2	66.65	3	66.60	66.20	-1	914	-0.11%
2023/07/20	2	67.90	8	67.73	67.70	-6	935	-0.64%
2023/07/19	2	67.20	17	67.61	67.10	-15	932	-1.61%
2023/07/18	5	66.30	2	66.40	66.40	3	934	0.32%
2023/07/17	1	67.10	0	0.00	67.20	1	929	0.11%
2023/07/14	11	67.33	0	0.00	67.40	11	923	1.19%
2023/07/13	12.1	68.42	0	0.00	67.80	12.1	921	1.31%
2023/07/12	1	68.11	0	0.00	68.20	1	919	0.11%
2023/07/11	2.3	69.07	0	0.00	68.90	2.3	929	0.24%
2023/07/06	0	0.00	4	71.53	70.70	-4	907	-0.44%
2023/07/05	0	0.00	5	71.08	70.80	-5	910	-0.55%
2023/07/04	0	0.00	3	70.80	70.40	-3	905	-0.33%
2023/07/03	3	70.37	8	71.15	70.50	-5	898	-0.56%
2023/06/30	1	71.00	6	71.73	71.90	-5	884	-0.57%
2023/06/29	0	0.00	11	70.98	70.80	-11	873	-1.26%
2023/06/28	3	70.30	0	0.00	70.60	3	876	0.34%
2023/06/27	4.1	70.73	0	0.00	70.50	4.1	875	0.47%
2023/06/26	12.1	71.22	0	0.00	71.10	12.1	864	1.40%
2023/06/21	2	71.25	0	0.00	72.00	2	865	0.23%
2023/06/20	3.1	71.41	0	0.00	71.40	3.1	864	0.35%
2023/06/19	5	72.16	2	71.90	71.70	3	864	0.35%
2023/06/16	5	73.56	0	0.00	72.70	5	853	0.59%
2023/06/15	6	73.98	5	74.10	74.40	1	826	0.12%
2023/06/14	5	74.98	1.1	74.94	74.80	3.9	794	0.49%
2023/06/13	3.2	72.74	1.1	72.74	72.90	2.1	746	0.28%
2023/06/12	1	72.50	0	0.00	72.00	1	729	0.14%
2023/06/09	10	71.54	2.2	72.14	73.50	7.9	714	1.10%
2023/06/08	2	71.45	0	0.00	71.30	2	696	0.29%
2023/06/07	0.1	71.20	3	71.63	72.20	-2.9	719	-0.40%
2023/06/06	2	71.45	0	0.00	71.20	2	730	0.27%
2023/06/02	0	0.00	0	72.30	72.30	0	796	0.00%
2023/06/01	2	71.85	0	0.00	72.00	2	804	0.25%
2023/05/29	0	0.00	1	71.30	71.40	-1	831	-0.12%
2023/05/26	0	0.00	1	70.80	70.60	-1	844	-0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/22	0	0.00	1.1	72.12	72.40	-1.1	882	-0.12%
2023/05/18	2.3	71.43	0	0.00	71.30	2.3	879	0.26%
2023/05/15	0	0.00	10	69.10	69.40	-10	889	-1.12%
2023/05/04	1	70.30	0	0.00	70.30	1	977	0.10%
2023/05/02	1	71.19	0	0.00	71.00	1	1,024	0.10%
2023/04/26	0	68.60	0	0.00	68.80	0	1,079	0.00%
2023/04/25	0.1	70.07	0	0.00	69.00	0.1	1,073	0.01%
2023/04/21	0	0.00	1	71.90	70.60	-1	1,066	-0.09%
2023/04/20	0	72.80	0	0.00	72.00	0	1,072	0.00%
2023/04/18	1	73.50	1	74.30	73.30	0	1,094	0.00%
2023/04/14	0	0.00	0	74.20	74.10	0	1,190	0.00%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/10	2	72.90	2	72.90	73.00	0	1,290	0.00%
2023/04/06	0	0.00	3	71.80	71.90	-3	1,280	-0.23%
2023/03/31	4	72.00	0	0.00	71.90	4	1,288	0.31%
2023/03/28	1.1	71.42	1	72.40	71.20	0.1	1,316	0.01%
2023/03/24	0	0.00	1	73.40	73.00	-1	1,350	-0.07%
2023/03/23	0	0.00	0.1	73.00	72.70	-0.1	1,349	0.00%
2023/03/22	3	72.23	3	72.40	72.20	0	1,364	0.00%
2023/03/21	0.1	71.80	0.1	71.80	71.10	0	1,405	0.00%
2023/03/20	0.2	71.00	0	0.00	71.00	0.2	1,464	0.01%
2023/03/16	0.1	70.50	2	70.95	70.30	-2	1,477	-0.13%
2023/03/14	3	72.13	0	0.00	72.00	3	1,486	0.20%
2023/03/09	0.1	74.60	0	75.00	74.00	0.1	1,507	0.00%
2023/03/08	1	75.60	0	0.00	75.40	1	1,513	0.07%
2023/03/07	6	72.97	0	0.00	73.50	6	1,513	0.40%
2023/03/03	0.1	71.30	0.1	72.20	71.70	0	1,525	0.00%
2023/03/02	2	71.70	0	0.00	71.10	2	1,545	0.13%
2023/03/01	0	71.90	0	0.00	71.70	0	1,542	0.00%
2023/02/24	0	0.00	0.1	73.10	72.40	-0.1	1,546	0.00%
2023/02/23	0	0.00	1.2	72.93	72.80	-1.2	1,549	-0.07%
2023/02/22	0.1	73.10	0	0.00	72.50	0.1	1,573	0.01%
2023/02/21	3	74.33	5	73.96	73.70	-2	1,575	-0.13%
2023/02/20	2	73.50	0	0.00	73.50	2	1,573	0.13%
2023/02/17	2	72.75	2	72.80	72.60	0	1,605	0.00%
2023/02/16	0	72.20	1	72.60	72.60	-1	1,670	-0.06%
2023/02/15	2.1	72.60	2	72.15	72.20	0.1	1,781	0.01%
2023/02/13	0.1	72.20	0	0.00	71.90	0.1	1,864	0.01%
2023/02/10	4	72.53	4	72.30	72.40	0	1,901	0.00%
2023/02/09	3.1	72.97	3	72.90	72.90	0.1	1,908	0.01%
2023/02/07	4	72.93	5	72.48	72.40	-1	1,897	-0.05%
2023/02/06	1	73.50	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	73.70	10	73.80	73.70	-9	1,917	-0.47%
2023/02/01	10	72.90	0.1	73.20	73.00	10	1,924	0.52%
2023/01/31	0	0.00	1	72.10	72.00	-1	1,916	-0.05%
2023/01/30	1	72.50	0.1	72.30	71.60	0.9	1,917	0.04%
2023/01/13	0	0.00	0	68.40	68.30	0	2,011	0.00%
2023/01/11	0	0.00	0	68.50	68.10	0	2,129	0.00%
2023/01/10	1.1	68.00	11	67.97	67.80	-10	2,175	-0.46%
2023/01/09	10	67.50	1	67.60	67.60	9	2,221	0.41%
2023/01/06	0.1	66.90	0	0.00	67.00	0.1	2,226	0.00%
2023/01/05	3	67.23	2	67.26	66.30	1	2,256	0.04%
2023/01/04	4	66.13	5	65.60	65.70	-1	2,250	-0.04%
2023/01/03	2	66.90	0	0.00	67.00	2	2,251	0.09%
2022/12/30	10	68.33	0	0.00	67.00	10	2,274	0.44%
2022/12/29	0	0.00	10	66.60	66.80	-10	2,311	-0.43%
2022/12/28	0	69.70	0	0.00	69.10	0	2,325	0.00%
2022/12/22	0	70.88	0	0.00	70.80	0	2,615	0.00%
2022/12/20	3.1	72.39	5	71.80	70.50	-1.9	2,824	-0.07%
2022/12/19	2	73.04	2	72.50	72.70	0	2,875	0.00%
2022/12/16	3.1	74.82	4	73.90	73.40	-1	2,918	-0.03%
2022/12/15	4	76.33	2	76.30	76.10	2	2,919	0.07%
2022/12/14	4	76.45	5	76.32	76.30	-1	2,938	-0.03%
2022/12/13	4	77.20	7	76.46	76.20	-3	2,997	-0.10%
2022/12/12	4	76.18	9	77.10	77.20	-5	3,025	-0.17%
2022/12/09	0	0.00	6	74.33	74.10	-6	3,037	-0.20%
2022/12/08	2	73.30	0	0.00	74.10	2	3,216	0.06%
2022/12/07	1	72.60	1	72.90	72.60	0	3,444	0.00%
2022/12/06	0	0.00	1	73.60	73.60	-1	3,546	-0.03%
2022/12/05	6	75.87	2	76.00	75.50	4	3,605	0.11%
2022/12/02	3	76.30	3	75.67	75.80	0	3,686	0.00%
2022/12/01	3	74.97	2	75.00	75.00	1	3,694	0.03%
2022/11/30	6	75.27	4	75.08	75.00	2	3,685	0.06%
2022/11/29	14	74.98	1	74.80	75.30	13	3,713	0.35%
2022/11/28	1	73.20	1	73.60	73.40	0	3,765	0.00%
2022/11/25	1	73.20	2	73.20	72.60	-1	3,804	-0.03%
2022/11/24	5	73.22	2	72.60	72.80	3	3,860	0.08%
2022/11/23	1	72.30	0	0.00	72.20	1	3,982	0.03%
2022/11/22	0.1	71.50	0	0.00	71.50	0.1	4,188	0.00%
2022/11/18	1.1	72.75	0	0.00	71.70	1.1	4,257	0.03%
2022/11/17	0	0.00	3	72.60	72.20	-3	4,239	-0.07%
2022/11/16	3.1	71.68	3	71.70	71.50	0.1	4,242	0.00%
2022/11/15	5.1	71.42	0	0.00	72.10	5.1	4,247	0.12%
2022/11/14	0	0.00	1	73.19	73.10	-1	4,220	-0.02%
2022/11/11	4.2	73.16	0	0.00	71.50	4.2	4,185	0.10%
2022/11/10	12.5	76.04	4	74.95	74.60	8.5	4,083	0.21%
2022/11/09	2	76.91	1	77.20	77.60	1	4,021	0.03%
2022/11/08	6.6	76.84	8	77.83	76.00	-1.4	4,008	-0.04%
2022/11/04	1	75.50	0	0.00	75.70	1	4,017	0.02%
2022/11/03	1.1	75.53	0	0.00	76.00	1.1	4,018	0.03%
2022/11/02	2	76.10	1	76.50	76.10	1	4,029	0.03%
2022/11/01	0	0.00	0.5	75.90	76.50	-0.5	4,059	-0.01%
2022/10/31	2	74.60	1	74.80	74.80	1	4,049	0.02%
2022/10/28	3.5	75.57	8	74.60	73.50	-4.5	4,073	-0.11%
2022/10/27	9	76.83	2.3	77.03	77.50	6.7	4,062	0.17%
2022/10/26	2.4	75.80	2	75.65	75.70	0.4	4,110	0.01%
2022/10/25	3	75.80	10	75.94	75.90	-7	4,158	-0.17%
2022/10/24	1	74.80	2	75.45	74.80	-1	4,229	-0.02%
2022/10/21	1	73.10	5	73.74	74.00	-4	4,204	-0.10%
2022/10/20	3.1	72.42	0	0.00	72.10	3.1	4,139	0.07%
2022/10/19	4	75.65	10	74.70	74.60	-6	4,066	-0.15%
2022/10/18	10	76.90	0	0.00	76.90	10	4,015	0.25%
2022/10/17	3.3	77.39	0	0.00	77.80	3.3	4,016	0.08%
2022/10/14	0	0.00	15	82.18	81.50	-15	3,965	-0.38%
2022/10/13	3	80.43	13	82.72	79.40	-10	3,979	-0.25%
2022/10/12	11	84.20	2	84.50	84.20	9	3,953	0.23%
2022/10/11	1.5	83.73	1	85.00	83.70	0.5	3,950	0.01%
2022/10/07	4.5	87.55	4	87.40	87.30	0.5	3,930	0.01%
2022/10/06	3.1	91.51	2	91.65	90.50	1.1	3,886	0.03%
2022/10/05	1	92.70	0	0.00	92.20	1	3,857	0.03%
2022/10/04	1.1	92.68	1	92.30	92.40	0.1	3,826	0.00%
2022/10/03	4.5	91.72	2	90.60	90.60	2.5	3,793	0.07%
2022/09/30	1.2	90.77	2	88.30	91.50	-0.8	3,754	-0.02%
2022/09/29	4	92.10	7	93.00	91.20	-3	3,650	-0.08%
2022/09/28	6	93.37	3	90.53	90.20	3	3,571	0.08%
2022/09/27	1	89.90	3	91.63	93.50	-2	3,465	-0.06%
2022/09/26	0	0.00	9	89.90	88.20	-9	3,349	-0.27%
2022/09/23	1	94.30	4	91.68	91.50	-3	3,295	-0.09%
2022/09/22	0	0.00	3	93.07	94.00	-3	3,260	-0.09%
2022/09/21	1	92.60	2	92.85	92.70	-1	3,239	-0.03%
2022/09/20	3.4	95.19	4.6	94.19	93.70	-1.2	3,213	-0.04%
2022/09/19	3	93.53	3	91.53	92.90	0	3,153	0.00%
2022/09/16	17.1	94.53	6	93.30	92.50	11.1	3,086	0.36%
2022/09/15	7	94.66	11	94.39	93.80	-4	3,022	-0.13%
2022/09/14	19	94.94	32.4	95.47	95.00	-13.4	2,843	-0.47%
2022/09/13	7	91.56	1.2	92.39	92.10	5.9	2,618	0.22%
2022/09/12	5	89.54	4	89.48	90.30	1	2,510	0.04%
2022/09/08	7.6	88.64	2	88.96	89.50	5.5	2,434	0.23%
2022/09/07	1	84.50	0	0.00	85.60	1	2,340	0.04%
2022/09/06	2	85.20	2	85.00	84.40	0	2,307	0.00%
2022/09/05	0.1	84.40	1	84.30	84.10	-0.9	2,287	-0.04%
2022/09/02	7	87.89	1	90.90	87.60	6	2,233	0.27%
2022/09/01	2	87.40	3.2	88.42	88.10	-1.2	2,120	-0.05%
2022/08/31	1	87.39	2	87.30	87.80	-1	2,064	-0.05%
2022/08/30	0	0.00	1	87.60	87.20	-1	1,991	-0.05%
2022/08/29	6	88.05	3	86.50	88.00	3	1,842	0.16%
2022/08/26	2	84.05	6.1	84.72	86.10	-4.1	1,628	-0.25%
2022/08/25	10	78.31	12	78.45	78.30	-2	1,532	-0.13%
2022/08/24	12	77.81	11	77.65	77.30	1	1,525	0.06%
2022/08/23	6	75.73	6	76.77	76.80	0	1,515	0.00%
2022/08/22	8.1	76.83	27	76.23	75.50	-19	1,508	-1.26%
2022/08/19	5	79.40	2	79.10	79.40	3	1,487	0.20%
2022/08/18	1	77.80	5	77.70	79.90	-4	1,474	-0.27%
2022/08/17	8	77.61	6	77.05	77.20	2	1,445	0.14%
2022/08/16	5	77.14	0	0.00	77.30	5	1,434	0.35%
2022/08/15	9.7	76.07	5	76.90	76.60	4.7	1,428	0.33%
2022/08/12	18.3	77.50	7	76.46	76.30	11.3	1,423	0.80%
2022/08/10	0	0.00	1	77.70	77.50	-1	1,373	-0.07%
2022/08/08	2	76.35	0	0.00	77.60	2	1,358	0.15%
2022/08/04	2	82.00	2	80.60	80.00	0	1,320	0.00%
2022/08/03	0	0.00	0.1	81.90	82.20	-0.1	1,284	-0.01%
2022/08/01	1	80.70	5.1	81.36	80.80	-4.1	1,202	-0.34%
2022/07/29	6	79.63	1	76.57	81.40	5	1,127	0.44%
2022/07/27	0	0.00	10	74.63	75.10	-10	996	-1.01%
2022/07/22	10	73.60	1	74.40	74.10	9	968	0.93%
2022/07/21	5	75.50	5	74.70	74.70	0	925	0.00%
2022/07/19	0	74.60	10	75.00	74.60	-10	882	-1.13%
2022/07/18	11	74.45	1	73.70	75.20	10	856	1.17%
2022/07/15	6	71.90	5	73.00	73.90	1	821	0.12%
2022/07/14	0	0.00	1	67.30	70.10	-1	779	-0.13%
2022/07/13	0	0.00	0	69.20	68.00	0	759	0.00%
2022/07/11	1	66.30	0	0.00	66.80	1	698	0.14%
2022/07/07	0.3	59.48	1	59.30	59.90	-0.7	672	-0.10%
2022/07/06	2	58.35	1	58.80	58.60	1	678	0.15%
2022/07/01	0	61.10	0	0.00	59.90	0	693	0.00%
2022/06/30	0	0.00	1	61.10	61.20	-1	672	-0.15%
2022/06/29	1	63.70	0	0.00	63.30	1	657	0.15%
2022/06/27	2	66.75	3	67.33	67.20	-1	661	-0.15%
2022/06/24	1.2	66.83	4	67.50	66.40	-2.8	652	-0.43%
2022/06/23	0.2	66.65	2	66.45	66.50	-1.8	643	-0.28%
2022/06/22	4.1	68.51	0	0.00	67.20	4.1	630	0.65%
2022/06/21	3.1	69.04	1	69.50	69.30	2.1	623	0.34%
2022/06/14	0.1	72.80	0	0.00	73.70	0.1	604	0.02%
2022/06/01	0	0.00	0	75.50	75.30	0	645	-0.01%
2022/05/27	0	0.00	0	73.60	73.30	0	635	0.00%
2022/05/25	0	0.00	10.3	73.77	73.70	-10.3	629	-1.63%
2022/05/24	0	0.00	0.1	72.10	72.20	-0.1	633	-0.01%
2022/05/23	10.1	73.59	0	0.00	73.20	10.1	629	1.60%
2022/05/20	0.2	73.60	0	0.00	73.50	0.2	630	0.03%
2022/05/16	1	69.10	1	69.90	69.10	0	599	0.00%
2022/05/12	0.1	70.70	1	71.20	69.90	-0.9	591	-0.15%
2022/05/09	0.1	74.00	0	0.00	73.50	0.1	589	0.01%
2022/05/06	0	0.00	0.1	75.30	75.00	-0.1	591	-0.01%
2022/04/21	0	0.00	4	78.70	78.60	-4	692	-0.58%
2022/04/18	0	0.00	5	77.62	76.80	-5	686	-0.73%
2022/04/14	5	78.90	0	0.00	79.30	5	707	0.71%
2022/04/13	0.2	78.00	0	0.00	78.20	0.2	726	0.03%
2022/04/08	1	77.90	0	0.00	78.80	1	713	0.14%
2022/04/06	0.1	80.10	0	0.00	80.20	0.1	697	0.01%
2022/03/29	10	79.70	0	0.00	79.90	10	694	1.44%
2022/03/23	2	79.40	0	0.00	79.30	2	695	0.29%
2022/03/16	0.1	74.92	0	0.00	75.10	0.1	696	0.01%
2022/03/10	0.1	76.90	0	0.00	76.80	0.1	706	0.01%
2022/03/09	0	0.00	1	74.50	75.50	-1	703	-0.14%
2022/03/08	1	74.00	1.1	75.06	73.00	-0.1	709	-0.01%
2022/03/07	0	76.90	2	76.55	76.60	-2	683	-0.29%
2022/03/04	5	79.00	0	0.00	78.80	5	667	0.75%
2022/02/22	2.2	80.73	1	81.20	80.80	1.2	715	0.16%
2022/02/21	0.1	81.76	0	0.00	81.80	0.1	714	0.01%
2022/02/18	1	81.10	0	0.00	81.40	1	719	0.14%
2022/02/17	0	0.00	1	82.10	81.90	-1	722	-0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/10	1	83.40	0	0.00	83.30	1	759	0.13%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/02/07	1	82.40	0	0.00	83.10	1	774	0.13%
2022/01/24	0.1	82.17	0	0.00	83.20	0.1	796	0.01%
2022/01/21	1.1	83.86	0	0.00	83.80	1.1	773	0.14%
2022/01/19	0	86.80	0	0.00	86.60	0	744	0.00%
2022/01/18	0.2	88.00	0	0.00	87.50	0.2	766	0.02%
2022/01/17	2.1	86.70	0	0.00	88.50	2.1	762	0.28%
2022/01/14	0.1	87.70	1	87.10	87.30	-0.9	754	-0.12%
2022/01/13	1	88.10	1	88.30	88.10	0	749	0.00%
2022/01/12	1.2	88.25	1	88.10	88.00	0.2	749	0.02%
2022/01/11	1.1	88.62	0	0.00	88.50	1.1	748	0.15%
2022/01/10	0	89.40	0	0.00	89.40	0	744	0.01%
2022/01/07	2.1	90.74	4	90.35	90.00	-2	729	-0.27%
2022/01/06	3	91.97	6	91.50	91.50	-3	725	-0.41%
2022/01/04	0	0.00	2	90.95	90.80	-2	693	-0.29%
2022/01/03	1	90.40	0	0.00	90.60	1	692	0.14%
2021/12/30	0	0.00	1	91.30	91.30	-1	690	-0.14%
2021/12/28	2.1	90.19	2	90.90	91.00	0.1	695	0.01%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/08	0	91.10	0	0.00	91.10	0	720	0.00%
2021/12/07	0	90.80	1	90.70	90.90	-1	750	-0.13%
2021/12/06	0.1	90.70	0	0.00	90.50	0.1	750	0.01%
2021/12/03	1	91.00	0	0.00	91.10	1	760	0.13%
2021/11/30	0.2	90.10	0	0.00	92.20	0.2	770	0.03%
2021/11/26	1	91.00	0	0.00	91.00	1	763	0.13%
2021/11/24	1.1	92.18	0	0.00	92.20	1.1	749	0.15%
2021/11/23	4	93.83	2	94.00	93.30	2	737	0.27%
2021/11/22	0	0.00	6	94.40	94.90	-6	734	-0.82%
2021/11/19	2.1	93.81	2	94.88	94.00	0.1	732	0.01%
2021/11/16	0	0.00	1	93.40	93.40	-1	731	-0.14%
2021/11/15	1	93.60	0	0.00	94.10	1	735	0.14%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	94.30	95.00	-1	735	-0.14%
2021/11/10	1	93.70	0	0.00	94.30	1	731	0.14%
2021/11/09	0	0.00	6	95.60	95.90	-6	729	-0.82%
2021/11/05	0.1	98.00	5	97.10	97.60	-4.9	737	-0.66%
2021/10/13	0	0.00	8	88.60	89.70	-8	901	-0.89%
2021/10/12	1	89.20	0	0.00	89.50	1	912	0.11%
2021/10/08	0	0.00	1	90.30	88.40	-1	917	-0.11%
2021/10/07	7	89.51	0	0.00	89.40	7	936	0.75%
2021/10/01	1	88.70	0	0.00	88.50	1	1,041	0.10%
2021/09/29	6	90.43	0	0.00	89.10	6	1,067	0.56%
2021/09/13	0	0.00	32	95.55	95.20	-32	1,614	-1.98%
2021/09/10	4	98.18	28	96.85	96.10	-24	1,640	-1.46%
2021/09/09	2	91.50	0	0.00	92.10	2	1,621	0.12%
2021/09/08	15	92.48	0	0.00	92.00	15	1,622	0.92%
2021/09/03	0	0.00	4	96.60	96.50	-4	1,678	-0.24%
2021/09/01	0	0.00	3	95.40	95.90	-3	1,753	-0.17%
2021/08/31	3	93.60	0	0.00	95.80	3	1,755	0.17%
2021/08/26	8	94.94	6	95.85	94.60	2	1,764	0.11%
2021/08/25	1	95.50	12	95.99	96.80	-11	1,766	-0.62%
2021/08/24	4.2	94.14	0	0.00	93.80	4.2	1,760	0.24%
2021/08/20	1	92.20	6	92.12	92.20	-5	1,777	-0.28%
2021/08/19	1	93.80	0	0.00	93.50	1	1,779	0.06%
2021/08/17	5	91.76	0	0.00	92.10	5	1,798	0.28%
2021/08/16	6	93.13	2	93.40	92.50	4	1,795	0.22%
2021/08/11	16	93.84	0	0.00	94.00	16	1,801	0.89%
2021/08/10	21	94.46	0	0.00	94.50	21	1,809	1.16%
2021/08/09	0	98.00	0	0.00	97.00	0	1,807	0.00%
2021/08/06	1	99.60	1	99.30	99.00	0	1,833	0.00%
2021/08/05	1	98.90	1	99.60	99.60	0	1,875	0.00%
2021/08/03	0	0.00	5	98.20	97.70	-5	1,976	-0.25%
2021/08/02	0	0.00	1	97.00	98.20	-1	1,986	-0.05%
2021/07/28	10	96.20	5	97.20	97.10	5	2,014	0.25%
2021/07/27	1	98.80	0	0.00	98.60	1	2,051	0.05%
2021/07/22	3	103.00	2	102.00	102.00	1	2,081	0.05%
2021/07/21	0	0.00	2	103.25	103.50	-2	2,089	-0.10%
2021/07/20	1	101.00	4	99.90	100.00	-3	2,023	-0.15%
2021/07/15	5	103.00	1	103.00	103.00	4	2,137	0.19%
2021/07/14	2	101.50	3	101.50	101.00	-1	2,157	-0.05%
2021/07/13	3	104.67	1	104.50	103.50	2	2,182	0.09%
2021/07/12	6	104.66	0	0.00	103.50	6	2,171	0.28%
2021/07/09	5	107.70	1	109.50	108.00	4	2,140	0.19%
2021/07/08	2	110.25	5	111.80	110.50	-3	2,157	-0.14%
2021/07/05	2	108.25	3	109.17	108.50	-1	2,221	-0.05%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/06/30	6	107.25	5	106.50	107.50	1	2,271	0.04%
2021/06/29	3	111.50	1	112.50	111.00	2	2,284	0.09%
2021/06/28	1	113.00	5	111.80	114.00	-4	2,256	-0.18%
2021/06/25	3	112.83	3.2	113.22	112.00	-0.2	2,233	-0.01%
2021/06/24	2	111.25	6.2	109.66	110.00	-4.2	2,135	-0.20%
2021/06/23	3	104.17	6	105.92	109.00	-3	2,046	-0.15%
2021/06/22	3	101.00	2	103.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	15	99.83	100.50	-15	2,005	-0.75%
2021/06/18	0	0.00	11	98.22	98.90	-11	2,029	-0.54%
2021/06/15	15	96.10	1	96.30	96.80	14	2,124	0.66%
2021/06/11	5	97.38	0	0.00	98.20	5	2,107	0.24%
2021/06/10	10	98.30	47	98.02	99.10	-37	2,063	-1.79%
2021/06/08	0	0.00	7	95.19	94.90	-7	1,996	-0.35%
2021/06/04	5	93.90	12	95.45	94.90	-7	2,058	-0.34%
2021/06/03	0	0.00	1	95.00	94.40	-1	2,101	-0.05%
2021/06/02	0	0.00	5	95.30	94.80	-5	2,143	-0.23%
2021/06/01	2	94.70	7	94.74	94.70	-5	2,151	-0.23%
2021/05/31	8	93.86	18	94.88	93.90	-10	2,165	-0.46%
2021/05/28	2	92.60	2	93.40	92.60	0	2,174	0.00%
2021/05/27	10	92.04	0	0.00	92.00	10	2,208	0.45%
2021/05/26	3.2	91.14	4	92.50	91.10	-0.8	2,234	-0.04%
2021/05/25	4	94.75	0	0.00	92.50	4	2,245	0.18%
2021/05/24	0	0.00	9	91.30	91.50	-9	2,246	-0.40%
2021/05/21	0	0.00	1	90.80	91.60	-1	2,271	-0.04%
2021/05/17	4	82.03	4	81.90	82.80	0	2,421	0.00%
2021/05/14	5	88.04	4	90.45	87.00	1	2,456	0.04%
2021/05/13	5	88.40	2	86.65	88.00	3	2,511	0.12%
2021/05/12	3	89.24	4	89.15	89.00	-1	2,567	-0.04%
2021/05/11	11	95.31	7	96.30	93.30	4	2,528	0.16%
2021/05/10	10	102.00	3	99.40	99.30	7	2,521	0.28%
2021/05/07	0	0.00	3	101.00	100.50	-3	2,587	-0.12%
2021/05/06	0	0.00	2	97.75	97.30	-2	2,692	-0.07%
2021/05/05	0	0.00	3	98.80	96.60	-3	2,989	-0.10%
2021/05/04	7.1	96.59	10	96.68	97.60	-2.9	3,064	-0.09%
2021/05/03	5	100.50	0	0.00	100.50	5	3,043	0.16%
2021/04/29	1	103.50	0	0.00	103.50	1	3,042	0.03%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	1	103.00	0	0.00	103.50	1	3,126	0.03%
2021/04/26	2	103.25	0	0.00	104.00	2	3,145	0.06%
2021/04/23	6.1	103.51	0	0.00	104.00	6.1	3,172	0.19%
2021/04/22	6	105.75	6	106.42	105.00	0	3,236	0.00%
2021/04/21	5.1	107.61	0	0.00	108.50	5.1	3,363	0.15%
2021/04/20	5.2	108.12	2	110.25	110.50	3.2	3,374	0.09%
2021/04/19	5	108.90	0	0.00	109.00	5	3,434	0.15%
2021/04/16	2	111.00	0	0.00	110.50	2	3,454	0.06%
2021/04/15	2	111.50	3	112.00	111.50	-1	3,599	-0.03%
2021/04/14	9	110.67	1	112.00	112.50	8	3,689	0.22%
2021/04/13	5	112.40	9	112.06	112.50	-4	3,914	-0.10%
2021/04/12	36	113.03	0	0.00	111.00	36	4,282	0.84%
2021/04/09	1	116.00	10	116.75	117.00	-9	4,324	-0.21%
2021/04/08	0	0.00	10	116.50	116.00	-10	4,300	-0.23%
2021/04/07	0	114.50	6	115.50	117.00	-6	4,282	-0.14%
2021/04/06	3	117.00	2	116.50	116.50	1	4,293	0.02%
2021/04/01	27	116.93	8	118.13	114.00	19	4,281	0.44%
2021/03/31	1	114.50	2	115.25	116.00	-1	4,257	-0.02%
2021/03/30	6	115.33	13	116.15	115.00	-7	4,288	-0.16%
2021/03/29	0	0.00	17	114.12	114.50	-17	4,268	-0.40%
2021/03/26	1	112.50	2	113.50	112.50	-1	4,265	-0.02%
2021/03/25	34	112.31	13	114.23	110.50	21	4,334	0.48%
2021/03/24	2	114.25	19	114.82	114.00	-17	4,344	-0.39%
2021/03/23	16	113.34	11	113.00	114.00	5	4,355	0.11%
2021/03/22	1	110.00	0	0.00	112.50	1	4,360	0.02%
2021/03/19	1	107.00	2	107.00	107.00	-1	4,401	-0.02%
2021/03/18	5	107.50	0	0.00	108.50	5	4,423	0.11%
2021/03/17	5	110.00	0	0.00	109.50	5	4,611	0.11%
2021/03/16	2	109.50	0	0.00	110.00	2	4,647	0.04%
2021/03/12	0	0.00	1	109.00	109.50	-1	4,765	-0.02%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	3	107.83	2	111.25	107.50	1	5,168	0.02%
2021/03/09	13	106.58	5	107.10	107.50	8	5,211	0.15%
2021/03/08	11	110.36	1	109.00	109.00	10	5,196	0.19%
2021/03/05	1	112.00	2	112.50	113.00	-1	5,167	-0.02%
2021/03/04	1	113.50	2	114.00	113.50	-1	5,167	-0.02%
2021/03/03	44	112.03	0	0.00	114.50	44	5,170	0.85%
2021/03/02	16	114.09	6	114.50	113.00	10	5,188	0.19%
2021/02/26	0	0.00	3	115.17	116.00	-3	5,239	-0.06%
2021/02/25	10	114.95	2	115.75	115.00	8	5,236	0.15%
2021/02/24	1	116.00	1	116.50	115.00	0	5,220	0.00%
2021/02/23	6	115.50	1	116.50	115.50	5	5,201	0.10%
2021/02/22	9	115.39	4	116.38	117.50	5	5,183	0.10%
2021/02/19	15	116.37	0.1	116.00	116.00	14.9	5,128	0.29%
2021/02/18	4.4	118.84	0	0.00	118.50	4.4	5,090	0.09%
2021/02/17	8	119.06	2.1	119.76	120.00	5.9	5,073	0.12%
2021/02/05	5.3	121.22	1.1	119.50	119.00	4.3	5,091	0.08%
2021/02/04	0	0.00	6	119.08	120.00	-6	5,029	-0.12%
2021/02/03	2	120.00	8	121.13	118.50	-6	4,958	-0.12%
2021/02/02	5	116.80	0	0.00	116.00	5	4,894	0.10%
2021/02/01	0	0.00	2	115.25	113.50	-2	4,912	-0.04%
2021/01/29	14	116.96	1.1	116.95	115.00	12.9	4,878	0.26%
2021/01/28	8	120.13	2	121.50	119.50	6	4,799	0.13%
2021/01/27	14	125.18	18.1	125.06	125.00	-4.1	4,685	-0.09%
2021/01/26	6	120.17	24	119.29	119.00	-18	4,379	-0.41%
2021/01/25	3	117.83	8	117.31	117.50	-5	4,311	-0.12%
2021/01/22	2	118.50	1	118.50	119.00	1	4,302	0.02%
2021/01/21	3	119.67	7	119.86	119.00	-4	4,282	-0.09%
2021/01/20	5	118.00	2	118.25	115.00	3	4,245	0.07%
2021/01/19	3	119.67	3	120.49	118.50	0	4,208	0.00%
2021/01/18	6	119.34	1	116.50	119.50	5	4,185	0.12%
2021/01/15	7	122.79	3	122.83	120.50	4	4,171	0.10%
2021/01/14	8	124.50	8	124.81	125.00	0	4,089	0.00%
2021/01/13	3	120.83	1	122.00	120.50	2	3,908	0.05%
2021/01/12	6	121.33	6	121.42	119.00	0	3,862	0.00%
2021/01/11	10	120.00	7	120.71	120.00	3	3,791	0.08%
2021/01/08	12	123.08	7	121.57	121.00	5	3,750	0.13%
2021/01/07	17	120.88	3	120.50	120.50	14	3,609	0.39%
2021/01/06	8	121.88	9	121.94	118.50	-1	3,523	-0.03%
2021/01/05	22	120.41	16	121.06	120.50	6	3,289	0.18%
2021/01/04	11	107.05	7	110.29	114.50	4	2,900	0.14%
2020/12/29	2	104.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	2	105.75	3	106.33	107.00	-1	2,734	-0.04%
2020/12/24	3	105.83	1	105.00	104.50	2	2,706	0.07%
2020/12/22	1	103.50	2	104.75	103.50	-1	2,723	-0.04%
2020/12/21	6	104.08	0	0.00	104.50	6	2,752	0.22%
2020/12/18	0	0.00	7	108.14	108.50	-7	2,659	-0.26%
2020/12/17	5	106.40	1	105.50	108.50	4	2,598	0.15%
2020/12/16	1	108.50	3	108.67	108.50	-2	2,559	-0.08%
2020/12/15	3	108.67	3	107.67	105.00	0	2,504	0.00%
2020/12/14	3	112.00	0	0.00	112.50	3	2,395	0.13%
2020/12/11	13	114.96	10	114.50	114.50	3	2,366	0.13%
2020/12/10	5	108.20	1	108.50	108.50	4	2,163	0.18%
2020/12/09	11	110.18	1	110.00	109.00	10	2,122	0.47%
2020/12/08	0	0.00	9	109.11	108.00	-9	2,057	-0.44%
2020/12/07	14	110.43	20	110.18	110.50	-6	2,045	-0.29%
2020/12/04	21	105.21	47	106.56	109.50	-26	1,908	-1.36%
2020/12/03	6	101.42	27	100.00	101.50	-21	1,624	-1.29%
2020/12/02	17	97.92	16	99.13	97.60	1	1,551	0.06%
2020/12/01	6	97.07	0	0.00	96.90	6	1,552	0.39%
2020/11/30	11	97.65	0	0.00	98.20	11	1,571	0.70%
2020/11/26	4	99.00	47	98.30	99.90	-43	1,663	-2.58%
2020/11/25	8	100.63	6	102.45	99.20	2	1,652	0.12%
2020/11/24	0	0.00	7	97.34	97.30	-7	1,676	-0.42%
2020/11/23	1	97.00	0	0.00	96.50	1	1,683	0.06%
2020/11/20	1	96.00	0	0.00	96.50	1	1,718	0.06%
2020/11/19	10	95.95	1	96.80	96.00	9	1,718	0.52%
2020/11/18	0	0.00	0	97.00	96.10	0	1,713	0.00%
2020/11/17	1	95.70	5	95.50	95.70	-4	1,720	-0.23%
2020/11/13	2	96.10	5	96.12	95.50	-3	1,728	-0.17%
2020/11/10	3	94.53	2	94.55	93.60	1	1,723	0.06%
2020/11/09	40	94.06	2	93.45	92.40	38	1,696	2.24%
2020/11/06	0	0.00	1	91.50	91.50	-1	1,656	-0.06%
2020/11/04	0	0.00	8	89.70	90.80	-8	1,670	-0.48%
2020/11/03	1	88.00	1	89.00	88.90	0	1,663	0.00%
2020/11/02	3	87.10	0	0.00	87.00	3	1,677	0.18%
2020/10/29	2	88.20	1	88.00	88.50	1	1,678	0.06%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/27	3	90.17	0	0.00	90.10	3	1,704	0.18%
2020/10/26	0	0.00	4	91.18	91.10	-4	1,682	-0.24%
2020/10/23	4	91.50	1	92.90	92.70	3	1,684	0.18%
2020/10/21	1	92.40	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.90	0	0.00	92.00	1	1,693	0.06%
2020/10/16	1	93.80	1	94.50	94.10	0	1,698	0.00%
2020/10/14	2	94.00	1	92.80	92.90	1	1,699	0.06%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/10/05	2	95.60	0	0.00	95.90	2	1,758	0.11%
2020/09/30	0	0.00	1	94.50	94.70	-1	1,785	-0.06%
2020/09/29	0.1	93.50	0	0.00	93.60	0.1	1,807	0.00%
2020/09/25	2	91.40	0	0.00	89.70	2	1,890	0.11%
2020/09/24	11	94.48	0	0.00	93.20	11	1,871	0.59%
2020/09/22	10	100.00	5	100.26	100.50	5	1,853	0.27%
2020/09/21	3	101.00	1	102.00	101.00	2	1,863	0.11%
2020/09/17	0	0.00	1	100.50	99.80	-1	1,892	-0.05%
2020/09/15	1	100.00	1	100.00	99.90	0	1,910	0.00%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/10	4	98.23	1	99.90	97.70	3	1,971	0.15%
2020/09/07	2	103.25	1	101.50	101.50	1	2,247	0.04%
2020/09/04	1	102.00	0	0.00	103.00	1	2,381	0.04%
2020/09/03	4	105.50	1	104.50	105.50	3	2,422	0.12%
2020/09/02	1	108.00	2	104.75	105.00	-1	2,564	-0.04%
2020/08/28	6	105.50	9	105.44	104.50	-3	2,530	-0.12%
2020/08/26	0	0.00	2	102.00	102.00	-2	2,445	-0.08%
2020/08/25	0	0.00	1	98.70	98.00	-1	2,421	-0.04%
2020/08/24	0	0.00	2	98.45	98.40	-2	2,456	-0.08%
2020/08/21	1	97.00	2	98.85	98.70	-1	2,471	-0.04%
2020/08/20	8	93.89	0	0.00	94.20	8	2,468	0.32%
2020/08/17	2	99.80	0	0.00	99.30	2	2,454	0.08%
2020/08/14	0	0.00	2	99.20	99.90	-2	2,471	-0.08%
2020/08/13	0	0.00	1	97.00	96.60	-1	2,480	-0.04%
2020/08/12	0	0.00	0.2	97.20	97.20	-0.2	2,494	-0.01%
2020/08/11	0	0.00	4	97.15	97.80	-4	2,510	-0.16%
2020/08/10	3	95.50	0	0.00	95.90	3	2,526	0.12%
2020/08/07	2	97.75	1	97.90	97.90	1	2,535	0.04%
2020/08/06	1	99.20	2	98.00	98.30	-1	2,557	-0.04%
2020/08/05	0	0.00	1	97.20	97.40	-1	2,623	-0.04%
2020/08/04	1	98.20	18	96.83	96.70	-17	2,647	-0.64%
2020/08/03	5	94.04	0	0.00	93.70	5	2,645	0.19%
2020/07/31	7	93.33	0	0.00	95.40	7	2,679	0.26%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/29	2.1	95.01	2	95.90	95.30	0.1	2,732	0.00%
2020/07/28	3	96.00	0	0.00	95.20	3	2,772	0.11%
2020/07/27	6	99.25	3	99.20	96.90	3	2,876	0.10%
2020/07/24	4	101.63	0	0.00	100.50	4	2,857	0.14%
2020/07/23	1	102.50	1	104.50	102.00	0	2,884	0.00%
2020/07/22	6	102.75	8	103.50	102.00	-2	2,876	-0.07%
2020/07/20	0	0.00	2	100.50	100.50	-2	2,884	-0.07%
2020/07/17	2	102.00	0	0.00	101.00	2	2,888	0.07%
2020/07/15	1	102.00	8	101.63	101.00	-7	2,936	-0.24%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	2	102.50	103.00	-2	3,030	-0.07%
2020/07/10	2	100.50	0	0.00	100.00	2	3,128	0.06%
2020/07/09	2	107.50	0	0.00	103.00	2	3,146	0.06%
2020/07/08	10	106.45	5	105.70	105.50	5	3,137	0.16%
2020/07/07	6	109.00	2	109.50	107.00	4	3,122	0.13%
2020/07/06	2	106.00	0	0.00	105.50	2	3,093	0.06%
2020/07/03	2	106.50	0	0.00	105.00	2	3,141	0.06%
2020/07/02	1	104.50	1	105.00	104.50	0	3,169	0.00%
2020/07/01	1	103.50	1	103.00	102.50	0	3,167	0.00%
2020/06/30	1	101.00	1	102.00	101.00	0	3,181	0.00%
2020/06/29	3	100.33	0	0.00	100.00	3	3,205	0.09%
2020/06/24	2	105.00	0	0.00	106.00	2	3,235	0.06%
2020/06/18	3	109.33	3	109.17	107.50	0	3,771	0.00%
2020/06/17	1	107.00	1	106.50	107.50	0	3,793	0.00%
2020/06/16	1	108.50	1	106.50	107.00	0	3,837	0.00%
2020/06/15	5	110.20	2	110.19	106.00	3	3,829	0.08%
2020/06/12	3	104.50	4.2	106.22	110.00	-1.2	3,716	-0.03%
2020/06/11	4	105.25	6	105.08	103.50	-2	3,607	-0.06%
2020/06/10	7	103.00	6	103.00	101.50	1	3,493	0.03%
2020/06/09	10	102.17	15	104.80	102.50	-5	3,501	-0.14%
2020/06/08	5	98.36	3	99.17	97.20	2	3,380	0.06%
2020/06/05	0	0.00	2	99.00	99.40	-2	3,363	-0.06%
2020/06/04	3	100.67	19	100.50	100.00	-16	3,388	-0.47%
2020/06/03	4	97.98	5	97.38	98.00	-1	3,374	-0.03%
2020/06/02	0	0.00	2	95.50	94.40	-2	3,354	-0.06%
2020/06/01	0	0.00	1	94.20	94.30	-1	3,350	-0.03%
2020/05/29	2	93.10	0	0.00	92.70	2	3,381	0.06%
2020/05/28	3	94.50	2	96.15	94.70	1	3,352	0.03%
2020/05/27	2	95.25	0	0.00	95.00	2	3,353	0.06%
2020/05/26	0	0.00	3	97.37	95.80	-3	3,374	-0.09%
2020/05/25	4	94.73	0	0.00	95.00	4	3,377	0.12%
2020/05/21	0	0.00	2	98.85	98.90	-2	3,388	-0.06%
2020/05/20	0	0.00	1	97.10	98.50	-1	3,367	-0.03%
2020/05/19	2	94.30	1	94.00	95.50	1	3,376	0.03%
2020/05/18	1	92.40	1	92.50	92.00	0	3,419	0.00%
2020/05/15	2	94.20	1	92.20	92.10	1	3,405	0.03%
2020/05/14	0	0.00	2	95.00	93.90	-2	3,387	-0.06%
2020/05/13	1	95.60	0	0.00	97.00	1	3,393	0.03%
2020/05/12	2	97.80	6	97.62	97.20	-4	3,378	-0.12%
2020/05/11	4	95.85	1	95.90	95.20	3	3,320	0.09%
2020/05/08	3	97.27	2	96.85	96.20	1	3,287	0.03%
2020/05/07	8	97.63	12	97.34	97.40	-4	3,279	-0.12%
2020/05/06	12	94.95	0	0.00	95.00	12	3,281	0.37%
2020/05/05	0	0.00	1	96.20	92.80	-1	3,261	-0.03%
2020/05/04	2	92.25	0	0.00	92.40	2	3,284	0.06%
2020/04/30	2	94.00	5	94.46	95.40	-3	3,293	-0.09%
2020/04/29	6	87.13	5	87.50	86.80	1	3,189	0.03%
2020/04/28	8	87.03	40	87.14	86.80	-32	3,204	-1.00%
2020/04/27	0	0.00	37	85.32	85.20	-37	3,226	-1.15%
2020/04/24	5	84.02	1	84.40	83.70	4	3,222	0.12%
2020/04/23	18	85.78	11	85.45	85.00	7	3,233	0.22%
2020/04/22	6	81.42	6	81.87	82.50	0	3,208	0.00%
2020/04/21	46	82.68	31	84.34	82.30	15	3,252	0.46%
2020/04/20	10	86.09	0	0.00	85.80	10	3,259	0.31%
2020/04/17	13	86.65	1	87.40	86.70	12	3,273	0.37%
2020/04/16	4	86.43	2	86.20	86.50	2	3,287	0.06%
2020/04/15	22	86.63	14	86.84	89.00	8	3,298	0.24%
2020/04/14	11	83.57	0	0.00	83.90	11	3,343	0.33%
2020/04/13	5	81.00	0	0.00	79.80	5	3,389	0.15%
2020/04/10	0	0.00	4	80.58	81.90	-4	3,519	-0.11%
2020/04/09	8	84.16	16	81.95	81.40	-8	3,612	-0.22%
2020/04/08	16	81.11	11	80.26	83.00	5	3,560	0.14%
2020/04/07	12	77.22	0	0.00	78.00	12	3,487	0.34%
2020/04/06	4	75.28	1	75.30	75.40	3	3,430	0.09%
2020/04/01	0	0.00	1	76.80	76.50	-1	3,404	-0.03%
2020/03/31	4	76.90	1	76.50	76.10	3	3,388	0.09%
2020/03/30	1	77.00	1	77.00	77.90	0	3,371	0.00%
2020/03/27	3	80.83	4	80.03	79.30	-1	3,367	-0.03%
2020/03/26	4	75.50	1	73.10	75.50	3	3,198	0.09%
2020/03/25	0	0.00	4	71.10	71.20	-4	3,033	-0.13%
2020/03/24	3	67.77	8	68.60	68.80	-5	2,935	-0.17%
2020/03/20	4	82.05	0	0.00	81.00	4	2,809	0.14%
2020/03/19	0	0.00	13	85.12	80.10	-13	2,751	-0.47%
2020/03/13	1	89.50	2	90.10	93.00	-1	2,640	-0.04%
2020/03/12	0	0.00	1	100.00	96.30	-1	2,564	-0.04%
2020/03/10	4	101.00	0	0.00	103.50	4	2,490	0.16%
2020/03/09	2	106.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/05	1	113.50	0	0.00	113.50	1	2,358	0.04%
2020/03/04	3	111.67	0	0.00	112.00	3	2,348	0.13%
2020/03/03	1	119.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	0	0.00	1	115.50	115.00	-1	2,310	-0.04%
2020/02/27	3	116.83	0	0.00	115.50	3	2,285	0.13%
2020/02/26	0	0.00	3	120.50	120.00	-3	2,245	-0.13%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/20	12	125.08	12	123.79	125.00	0	2,169	0.00%
2020/02/19	0	0.00	4	122.63	123.50	-4	2,107	-0.19%
2020/02/17	0	0.00	1	118.00	118.00	-1	2,041	-0.05%
2020/02/14	1	119.50	4	119.13	120.00	-3	2,030	-0.15%
2020/02/13	2	116.25	0	0.00	116.00	2	2,001	0.10%
2020/02/11	2	117.50	0	0.00	118.00	2	1,974	0.10%
2020/02/10	3	113.67	4	115.50	117.00	-1	1,971	-0.05%
2020/02/07	2	117.50	2	118.50	117.00	0	1,956	0.00%
2020/02/06	3	122.17	0	0.00	122.00	3	1,914	0.16%
2020/02/05	2	127.50	10	125.35	123.00	-8	1,891	-0.42%
2020/02/04	5	123.30	5	123.20	123.00	0	1,812	0.00%
2020/02/03	0	0.00	5	117.50	116.00	-5	1,746	-0.29%
2020/01/31	0	0.00	2	118.50	120.00	-2	1,716	-0.12%
2020/01/30	0	0.00	5	117.50	117.00	-5	1,713	-0.29%
2020/01/20	1	122.50	1	122.50	122.50	0	1,692	0.00%
2020/01/15	0	0.00	3	124.00	122.50	-3	1,848	-0.16%
2020/01/14	3	123.33	4	123.63	122.00	-1	1,798	-0.06%
2020/01/13	5	121.10	3	120.83	121.00	2	1,754	0.11%
2020/01/10	4	121.75	0	0.00	121.50	4	1,726	0.23%
2020/01/09	0	0.00	2	128.25	124.00	-2	1,658	-0.12%
2020/01/08	7	126.64	6	126.92	125.50	1	1,591	0.06%
2020/01/07	6	125.33	4	125.50	126.00	2	1,438	0.14%
2020/01/06	22	124.68	15	125.20	123.00	7	1,351	0.52%
2020/01/03	0	0.00	14	120.64	121.00	-14	1,218	-1.15%
2020/01/02	0.1	116.00	1	117.00	116.50	-1	1,125	-0.08%
2019/12/30	0	0.00	3	116.67	115.50	-3	1,191	-0.25%
2019/12/27	1	114.50	0	0.00	114.50	1	1,189	0.08%
2019/12/26	6.1	115.57	2	114.50	114.50	4.1	1,186	0.35%
2019/12/25	1	117.50	3	118.17	116.50	-2	1,182	-0.17%
2019/12/24	9	119.17	9	117.94	116.50	0	1,172	0.00%
2019/12/18	5	115.90	5	116.00	116.00	0	1,113	0.00%
2019/12/17	1	116.00	4	116.38	117.00	-3	1,096	-0.27%
2019/12/16	0	0.00	5	113.00	113.50	-5	1,030	-0.49%
2019/12/11	1	111.00	1	112.50	112.00	0	1,007	0.00%
2019/11/27	0	0.00	2	113.00	114.00	-2	1,112	-0.18%
2019/11/20	2	111.50	0	0.00	111.50	2	1,198	0.17%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/08	0	0.00	6	113.92	114.50	-6	1,303	-0.46%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	2	114.75	1	114.50	112.00	1	1,358	0.07%
2019/10/25	2	115.00	2	114.50	114.50	0	1,325	0.00%
2019/10/24	5	112.60	7	113.57	115.50	-2	1,298	-0.15%
2019/10/18	1	106.00	1	106.00	106.00	0	1,224	0.00%
2019/10/17	2	105.50	2	106.00	105.50	0	1,215	0.00%
2019/10/15	0	0.00	4	106.50	107.00	-4	1,205	-0.33%
2019/10/09	1	105.00	0	0.00	104.50	1	1,232	0.08%
2019/10/07	2	106.50	0	0.00	107.00	2	1,256	0.16%
2019/10/04	2	107.75	7	109.21	108.50	-5	1,272	-0.39%
2019/10/03	2	115.00	0	0.00	114.50	2	1,220	0.16%
2019/09/27	0	0.00	5	115.40	114.50	-5	1,252	-0.40%
2019/09/25	1	115.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	1	114.50	0	0.00	113.50	1	1,406	0.07%
2019/09/20	0	0.00	1	112.00	112.00	-1	1,418	-0.07%
2019/09/18	0	0.00	1	112.00	112.50	-1	1,441	-0.07%
2019/09/12	8	113.31	0	0.00	112.50	8	1,501	0.53%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/10	0	0.00	6	111.00	111.50	-6	1,558	-0.39%
2019/09/09	1	110.00	5	109.50	110.00	-4	1,561	-0.26%
2019/08/30	2	115.25	6	116.58	116.00	-4	1,625	-0.25%
2019/08/29	3	114.83	2	114.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	5	111.90	114.00	-5	1,542	-0.32%
2019/08/27	2	107.50	0	0.00	107.50	2	1,505	0.13%
2019/08/22	11	109.50	0	0.00	108.50	11	1,521	0.72%
2019/08/21	2	107.75	3	109.33	110.00	-1	1,537	-0.07%
2019/08/20	0	0.00	2	106.50	106.50	-2	1,525	-0.13%
2019/08/19	3	106.00	3	106.00	105.50	0	1,530	0.00%
2019/08/16	0	0.00	6	105.00	105.00	-6	1,537	-0.39%
2019/08/15	0	0.00	2	104.00	105.00	-2	1,560	-0.13%
2019/08/14	0	0.00	2	109.00	106.00	-2	1,583	-0.13%
2019/08/13	1	108.50	0	0.00	108.00	1	1,591	0.06%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	8	110.00	110.50	-8	1,618	-0.49%
2019/08/07	1	110.00	0	0.00	109.00	1	1,657	0.06%
2019/08/02	0	0.00	1	108.00	111.00	-1	1,808	-0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/26	0	0.00	6	111.50	112.50	-6	2,054	-0.29%
2019/07/24	0	0.00	6	111.00	110.50	-6	2,031	-0.30%
2019/07/22	3	113.83	0	0.00	114.00	3	2,008	0.15%
2019/07/19	2	111.50	0	0.00	111.50	2	1,977	0.10%
2019/07/17	4	113.00	0	0.00	112.00	4	1,974	0.20%
2019/07/16	1	113.50	1	114.00	114.00	0	1,965	0.00%
2019/07/11	4	111.00	1	113.00	112.00	3	1,894	0.16%
2019/07/10	0	0.00	3	111.33	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	5	108.50	108.50	-5	1,860	-0.27%
2019/07/05	0	0.00	1	107.00	107.00	-1	1,866	-0.05%
2019/07/04	4	107.00	0	0.00	107.00	4	1,879	0.21%
2019/07/03	5	108.50	1	110.00	108.50	4	1,855	0.22%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	3	104.67	0	0.00	107.50	3	1,819	0.16%
2019/06/28	1	101.00	1	101.50	101.50	0	1,774	0.00%
2019/06/27	0	0.00	9	97.68	98.20	-9	1,743	-0.52%
2019/06/26	0	0.00	2	96.30	95.60	-2	1,726	-0.12%
2019/06/25	4	95.48	0	0.00	95.00	4	1,719	0.23%
2019/06/24	0	0.00	2	97.70	97.60	-2	1,706	-0.12%
2019/06/21	4	97.55	11	99.03	97.00	-7	1,717	-0.41%
2019/06/20	10	96.30	0	0.00	96.40	10	1,717	0.58%
2019/06/19	10	95.64	0	0.00	96.00	10	1,748	0.57%
2019/06/18	0	0.00	3	94.67	94.60	-3	1,740	-0.17%
2019/06/14	9	93.67	1	94.10	93.00	8	1,733	0.46%
2019/06/13	0	0.00	2	94.30	93.60	-2	1,734	-0.12%
2019/06/12	2	91.75	0	0.00	91.60	2	1,713	0.12%
2019/06/11	0	0.00	4	91.18	91.90	-4	1,741	-0.23%
2019/06/10	4	90.63	0	0.00	90.20	4	1,784	0.22%
2019/06/04	2	91.00	2	91.80	92.20	0	1,865	0.00%
2019/05/31	0	0.00	6	92.43	92.00	-6	1,867	-0.32%
2019/05/30	7	91.83	1	92.80	91.20	6	1,877	0.32%
2019/05/28	0	0.00	2	93.90	93.60	-2	1,896	-0.11%
2019/05/23	3	90.63	2	92.10	91.90	1	1,890	0.05%
2019/05/22	4	91.75	1	92.30	91.60	3	1,904	0.16%
2019/05/21	1	90.80	10	91.00	93.70	-9	1,891	-0.48%
2019/05/20	1	84.80	4	88.50	88.70	-3	1,859	-0.16%
2019/05/17	8	86.15	9	87.06	86.20	-1	1,840	-0.05%
2019/05/16	3	91.53	0	0.00	90.10	3	1,812	0.17%
2019/05/15	0.1	91.90	10.2	90.17	91.30	-10.1	1,806	-0.56%
2019/05/10	6.1	92.57	6	92.75	92.10	0.1	1,722	0.00%
2019/05/09	31	97.63	11.2	97.93	93.80	19.8	1,658	1.19%
2019/05/08	8	100.35	5	103.30	102.00	3	1,497	0.20%
2019/05/06	3	111.33	1	112.00	111.50	2	1,383	0.14%
2019/05/03	3	113.50	1	113.50	113.00	2	1,387	0.14%
2019/05/02	1	111.50	1	112.50	112.50	0	1,389	0.00%
2019/04/30	1	112.51	0	0.00	112.50	1	1,390	0.07%
2019/04/29	3	113.00	0	0.00	113.00	3	1,413	0.21%
2019/04/26	3	113.00	0	0.00	112.50	3	1,419	0.21%
2019/04/25	2	114.00	1	115.00	113.50	1	1,427	0.07%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/22	0	0.00	1	115.50	115.00	-1	1,420	-0.07%
2019/04/19	3	114.00	0	0.00	114.50	3	1,434	0.21%
2019/04/18	1	114.50	1	115.00	114.00	0	1,445	0.00%
2019/04/17	0	115.00	0	0.00	115.00	0	1,449	0.00%
2019/04/16	0	0.00	2	115.50	115.50	-2	1,447	-0.14%
2019/04/15	4	115.00	1	115.00	114.50	3	1,449	0.21%
2019/04/11	0	0.00	2	118.25	118.00	-2	1,448	-0.14%
2019/04/09	2	116.00	0	0.00	116.00	2	1,410	0.14%
2019/04/08	8	117.31	1	117.00	117.00	7	1,412	0.50%
2019/04/03	0	0.00	1	114.50	115.50	-1	1,385	-0.07%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/03/27	1	113.50	3	113.50	113.00	-2	1,341	-0.15%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	4	113.13	0	0.00	113.00	4	1,330	0.30%
2019/03/22	13	114.23	2	115.25	116.00	11	1,313	0.84%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	3	114.50	2	115.50	116.00	1	1,249	0.08%
2019/03/19	0.1	116.00	1	116.50	115.50	-0.9	1,238	-0.07%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/15	3	116.83	3	115.83	117.50	0	1,293	0.00%
2019/03/13	5	115.00	1	115.50	115.00	4	1,283	0.31%
2019/03/11	7	116.36	0	0.00	116.50	7	1,281	0.55%
2019/03/08	1	116.50	1	118.00	118.00	0	1,368	0.00%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/06	6	120.50	1	121.00	120.50	5	1,385	0.36%
2019/03/05	4	119.88	0	0.00	119.50	4	1,385	0.29%
2019/03/04	0	0.00	7	121.86	121.50	-7	1,375	-0.51%
2019/02/27	1	119.50	2	120.25	120.00	-1	1,372	-0.07%
2019/02/26	2	120.50	0	0.00	120.50	2	1,396	0.14%
2019/02/22	4	121.63	0	0.00	121.50	4	1,408	0.28%
2019/02/21	1	123.50	5	123.40	123.00	-4	1,413	-0.28%
2019/02/20	1	121.00	2	121.50	121.50	-1	1,412	-0.07%
2019/02/19	1	120.50	2	120.50	120.50	-1	1,404	-0.07%
2019/02/14	2	120.50	1	120.00	120.00	1	1,433	0.07%
2019/02/12	3	119.83	0	0.00	119.50	3	1,414	0.21%
2019/02/11	1	120.50	0	0.00	120.00	1	1,496	0.07%
2019/01/30	3	119.00	0	0.00	120.00	3	1,506	0.20%
2019/01/29	0	0.00	2	120.00	119.50	-2	1,521	-0.13%
2019/01/28	1	119.50	2	120.00	119.00	-1	1,575	-0.06%
2019/01/24	1	119.50	0	0.00	119.00	1	1,632	0.06%
2019/01/23	0	0.00	2	120.50	121.00	-2	1,681	-0.12%
2019/01/22	2	119.00	3	119.00	119.00	-1	1,706	-0.06%
2019/01/17	2	121.50	0	0.00	121.50	2	1,846	0.11%
2019/01/16	2	124.00	0	0.00	123.00	2	1,864	0.11%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	0	0.00	1	122.50	121.50	-1	1,874	-0.05%
2019/01/10	3	120.50	0	0.00	120.00	3	1,862	0.16%
2019/01/07	2	120.50	0	0.00	121.50	2	1,886	0.11%
2019/01/04	0	0.00	2	117.00	118.50	-2	1,911	-0.10%
2019/01/02	0	0.00	2	122.00	120.50	-2	1,958	-0.10%
2018/12/28	0	0.00	1	120.50	120.50	-1	1,978	-0.05%
2018/12/27	2	121.00	10	121.05	121.00	-8	2,015	-0.40%
2018/12/25	0	0.00	2	122.00	122.00	-2	2,030	-0.10%
2018/12/24	0.1	123.50	0	0.00	123.50	0.1	2,052	0.00%
2018/12/20	0	0.00	8	122.00	122.50	-8	2,176	-0.37%
2018/12/19	5	123.50	0	0.00	123.50	5	2,217	0.23%
2018/12/18	0	0.00	3	124.50	125.00	-3	2,225	-0.13%
2018/12/17	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2018/12/14	0	0.00	5	123.00	123.00	-5	2,326	-0.21%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/12	8	122.56	8	123.50	123.50	0	2,445	0.00%
2018/12/10	15	120.00	1	119.50	120.00	14	2,583	0.54%
2018/12/07	1	126.50	12	124.42	125.00	-11	2,522	-0.44%
2018/12/06	2	127.25	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	1	135.00	0	0.00	132.00	1	2,481	0.04%
2018/12/03	0	0.00	1	132.00	135.00	-1	2,437	-0.04%
2018/11/30	0	0.00	3	127.00	128.00	-3	2,331	-0.13%
2018/11/29	5	126.50	0	0.00	125.00	5	2,290	0.22%
2018/11/28	0	0.00	5	125.00	125.00	-5	2,288	-0.22%
2018/11/26	3	121.00	0	0.00	121.00	3	2,288	0.13%
2018/11/23	6	120.50	0	0.00	120.50	6	2,267	0.26%
2018/11/22	3	123.50	0	0.00	123.50	3	2,233	0.13%
2018/11/19	1	128.50	9	129.06	130.00	-8	2,261	-0.35%
2018/11/16	5	126.50	0	0.00	127.00	5	2,236	0.22%
2018/11/14	4	124.38	10	124.55	125.00	-6	2,249	-0.27%
2018/11/13	1	121.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/09	5	124.60	2	124.50	126.50	3	2,221	0.14%
2018/11/08	8	126.38	2	127.00	125.00	6	2,203	0.27%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	1	127.00	5	128.00	126.00	-4	2,128	-0.19%
2018/11/05	4	129.00	0	0.00	129.00	4	2,152	0.19%
2018/11/02	1	132.50	2	134.75	134.50	-1	2,131	-0.05%
2018/11/01	1	130.50	1	130.00	131.00	0	2,083	0.00%
2018/10/31	5	130.80	5	130.60	129.50	0	2,071	0.00%
2018/10/30	0	0.00	1	128.50	127.00	-1	2,037	-0.05%
2018/10/29	2	125.00	3	128.67	129.00	-1	2,051	-0.05%
2018/10/26	7	125.43	1	128.00	122.50	6	2,058	0.29%
2018/10/25	0	0.00	4	129.25	128.00	-4	2,008	-0.20%
2018/10/24	1	125.00	11	125.23	125.50	-10	1,933	-0.52%
2018/10/23	5	122.50	0	0.00	122.50	5	1,928	0.26%
2018/10/19	6	122.33	0	0.00	122.50	6	1,945	0.31%
2018/10/15	2	119.50	0	0.00	119.50	2	2,129	0.09%
2018/10/12	5	120.70	1	118.00	121.00	4	2,121	0.19%
2018/10/11	6	116.67	1	119.00	121.00	5	2,097	0.24%
2018/10/09	2	127.00	0	0.00	126.50	2	2,026	0.10%
2018/10/08	1	127.00	2	127.00	127.50	-1	2,021	-0.05%
2018/10/05	0	0.00	1	127.50	130.00	-1	2,013	-0.05%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/03	3	136.33	0	0.00	132.00	3	1,979	0.15%
2018/10/02	1	138.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	134.00	1	134.50	135.50	0	1,948	0.00%
2018/09/28	3	132.50	10	132.00	132.00	-7	1,927	-0.36%
2018/09/26	0	0.00	2	137.50	139.50	-2	1,878	-0.11%
2018/09/25	2	137.50	0	0.00	137.50	2	1,890	0.11%
2018/09/21	3	140.17	0	0.00	139.50	3	1,932	0.16%
2018/09/20	0	0.00	2	139.25	136.50	-2	1,888	-0.11%
2018/09/19	0	0.00	2	136.50	136.50	-2	1,826	-0.11%
2018/09/18	2	134.00	1	132.50	131.50	1	1,773	0.06%
2018/09/17	5	130.20	13	134.19	136.50	-8	1,745	-0.46%
2018/09/14	1	120.50	0	0.00	125.00	1	1,614	0.06%
2018/09/13	0	0.00	1	119.50	118.00	-1	1,597	-0.06%
2018/09/10	0	0.00	2	116.50	118.00	-2	1,666	-0.12%
2018/09/07	1	120.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	0	0.00	2	121.00	121.00	-2	1,746	-0.11%
2018/09/04	2	121.00	0	0.00	121.50	2	1,791	0.11%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/24	2	119.75	1	121.00	121.00	1	2,224	0.04%
2018/08/21	1	124.00	1	124.00	125.00	0	2,279	0.00%
2018/08/20	3	127.17	2	127.00	124.50	1	2,284	0.04%
2018/08/13	3	129.33	1	129.50	130.00	2	2,447	0.08%
2018/08/10	6	130.17	0	0.00	132.00	6	2,453	0.24%
2018/08/09	0	0.00	3	135.00	133.50	-3	2,416	-0.12%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/03	0	0.00	2	136.75	137.50	-2	2,564	-0.08%
2018/08/02	3	137.67	6	134.67	133.00	-3	2,551	-0.12%
2018/08/01	5	132.00	0	0.00	133.00	5	2,512	0.20%
2018/07/30	4	132.00	0	0.00	130.00	4	2,518	0.16%
2018/07/26	4	133.63	0	0.00	132.50	4	2,536	0.16%
2018/07/25	1	129.00	7	131.71	133.00	-6	2,533	-0.24%
2018/07/24	2.1	127.56	3	129.00	129.00	-1	2,531	-0.04%
2018/07/23	1	138.00	1	138.00	138.00	0	2,401	0.00%
2018/07/20	0	0.00	1	138.50	137.50	-1	2,419	-0.04%
2018/07/19	0.1	141.00	0	0.00	141.00	0.1	2,422	0.00%
2018/07/18	0	0.00	1	142.50	143.00	-1	2,443	-0.04%
2018/07/16	0	0.00	1	141.50	141.00	-1	2,461	-0.04%
2018/07/11	9	141.28	0	0.00	140.50	9	2,564	0.35%
2018/07/09	0	0.00	10	140.25	141.00	-10	2,594	-0.39%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	6	138.33	138.00	-6	2,609	-0.23%
2018/07/04	11	140.00	0	0.00	140.50	11	2,620	0.42%
2018/07/03	1	148.50	0	0.00	143.00	1	2,659	0.04%
2018/07/02	2	150.50	5	151.10	152.50	-3	2,632	-0.11%
2018/06/29	3	147.50	9	147.00	148.00	-6	2,591	-0.23%
2018/06/28	0	0.00	3	145.17	147.00	-3	2,591	-0.12%
2018/06/27	1	145.50	0	0.00	146.00	1	2,605	0.04%
2018/06/26	0	0.00	1	143.50	144.00	-1	2,704	-0.04%
2018/06/21	1	149.00	0	0.00	149.00	1	2,738	0.04%
2018/06/20	7	148.07	7	148.00	149.00	0	2,777	0.00%
2018/06/14	1	153.00	0	0.00	152.00	1	2,810	0.04%
2018/06/12	0	0.00	1	152.50	148.00	-1	2,897	-0.03%
2018/06/11	0	0.00	23	148.50	150.50	-23	2,887	-0.80%
2018/06/08	1	148.50	1	152.00	149.00	0	2,863	0.00%
2018/06/07	33	155.23	14.1	154.72	156.00	18.9	2,788	0.68%
2018/06/06	0	0.00	2	148.00	146.50	-2	2,585	-0.08%
2018/05/31	0	0.00	5	145.60	145.00	-5	2,532	-0.20%
2018/05/25	0	0.00	1	139.00	139.50	-1	2,470	-0.04%
2018/05/24	0	0.00	2	143.50	139.50	-2	2,475	-0.08%
2018/05/23	2	140.50	5	141.50	140.00	-3	2,509	-0.12%
2018/05/22	2	144.00	4	144.38	143.50	-2	2,494	-0.08%
2018/05/18	2	139.25	1	140.00	138.00	1	2,441	0.04%
2018/05/17	0	0.00	3	138.00	137.50	-3	2,431	-0.12%
2018/05/16	2	137.00	2	137.00	137.50	0	2,441	0.00%
2018/05/15	3	137.83	6	139.75	139.50	-3	2,461	-0.12%
2018/05/14	0	0.00	2	134.00	134.50	-2	2,424	-0.08%
2018/05/10	3	132.00	13	131.54	132.00	-10	2,397	-0.42%
2018/05/09	0	0.00	1	129.50	131.00	-1	2,391	-0.04%
2018/05/08	0	0.00	1	132.50	130.00	-1	2,402	-0.04%
2018/05/07	0	0.00	2	130.75	131.00	-2	2,418	-0.08%
2018/05/04	0	0.00	1	127.00	129.00	-1	2,441	-0.04%
2018/05/02	12	132.04	0	0.00	131.50	12	2,543	0.47%
2018/04/30	2	133.00	5	133.30	132.00	-3	2,582	-0.12%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/23	0	0.00	2	130.00	128.00	-2	2,710	-0.07%
2018/04/20	0	0.00	2	131.00	131.00	-2	2,731	-0.07%
2018/04/19	1	133.50	0	0.00	131.00	1	2,725	0.04%
2018/04/18	6	132.08	7	132.21	133.00	-1	2,710	-0.04%
2018/04/17	0	0.00	2	127.00	126.50	-2	2,692	-0.07%
2018/04/13	0	0.00	1	129.50	129.50	-1	2,768	-0.04%
2018/04/12	0	0.00	5	130.00	130.00	-5	2,784	-0.18%
2018/04/11	4	131.50	0	0.00	129.50	4	2,829	0.14%
2018/04/10	1	128.00	2	128.50	129.00	-1	2,890	-0.03%
2018/04/09	7	128.21	3	127.17	127.00	4	2,885	0.14%
2018/04/02	0	0.00	1.1	124.00	123.00	-1.1	2,826	-0.04%
2018/03/31	1	124.50	2	124.00	124.00	-1	2,821	-0.04%
2018/03/30	13	124.96	2	123.50	123.50	11	2,836	0.39%
2018/03/29	3	123.83	0	0.00	124.00	3	2,855	0.11%
2018/03/28	9	127.22	3	127.00	127.00	6	2,786	0.22%
2018/03/27	9	132.56	1	134.00	132.00	8	2,738	0.29%
2018/03/23	7	131.14	9	133.22	134.50	-2	2,767	-0.07%
2018/03/22	1	135.00	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	2	137.50	136.50	-2	2,758	-0.07%
2018/03/20	2	137.75	1	137.00	137.00	1	2,768	0.04%
2018/03/19	12	132.58	29	135.57	136.50	-17	2,824	-0.60%
2018/03/16	3	129.00	0	0.00	129.00	3	2,723	0.11%
2018/03/15	0	0.00	1	131.00	132.00	-1	2,724	-0.04%
2018/03/14	0	0.00	2	130.50	130.50	-2	2,699	-0.07%
2018/03/13	4	130.38	1	129.50	131.00	3	2,704	0.11%
2018/03/12	5	126.80	1	126.50	126.50	4	2,667	0.15%
2018/03/07	2	126.00	0	0.00	125.00	2	2,643	0.08%
2018/03/06	0	0.00	2	129.00	128.00	-2	2,633	-0.08%
2018/03/01	0	0.00	1	127.50	130.00	-1	2,640	-0.04%
2018/02/27	1	132.00	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	9	128.22	2	127.75	127.00	7	2,586	0.27%
2018/02/22	2	126.75	3	126.00	126.50	-1	2,528	-0.04%
2018/02/21	4	124.75	2	125.00	125.00	2	2,507	0.08%
2018/02/09	0	0.00	3	120.83	123.00	-3	2,459	-0.12%
2018/02/08	1	124.50	2	123.50	122.50	-1	2,429	-0.04%
2018/02/07	5	122.30	1	123.00	122.50	4	2,419	0.17%
2018/02/06	5	120.00	3	119.67	120.00	2	2,383	0.08%
2018/02/05	0	0.00	14	120.64	124.50	-14	2,354	-0.59%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/30	5	125.60	2	126.50	125.00	3	2,336	0.13%
2018/01/26	4.2	122.31	5	124.00	122.50	-0.8	2,359	-0.03%
2018/01/24	2	128.50	1	126.00	128.50	1	2,264	0.04%
2018/01/23	5	127.60	8	127.88	128.00	-3	2,229	-0.13%
2018/01/22	5	128.00	1	127.00	129.50	4	2,200	0.18%
2018/01/19	0.3	133.00	5	132.00	131.50	-4.7	2,229	-0.21%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/17	4.5	131.44	0	0.00	131.00	4.5	2,198	0.20%
2018/01/16	5	131.80	0	0.00	131.00	5	2,187	0.23%
2018/01/12	2	130.50	0	0.00	130.50	2	2,201	0.09%
2018/01/11	6	130.08	0	0.00	130.50	6	2,206	0.27%
2018/01/10	12	129.50	9	129.89	131.00	3	2,199	0.14%
2018/01/08	2	137.50	0	0.00	136.50	2	2,122	0.09%
2018/01/05	0.1	138.00	2	137.75	138.00	-1.9	2,132	-0.09%
2018/01/04	5.1	140.03	2	138.00	141.50	3.1	2,193	0.14%
2018/01/03	0.1	144.50	0	0.00	144.50	0.1	2,166	0.00%
2018/01/02	1.1	145.05	3	146.00	145.50	-1.9	2,182	-0.09%