和大 (1536)-永豐金-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
51.7
漲跌
▼1.3
漲幅
-2.45%
成交量
1,363張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	53.48	1	53.20	53.20	1.1	2,040	0.05%
2024/05/06	15	53.67	0	0.00	53.50	15	2,042	0.73%
2024/05/03	0	54.40	0	0.00	54.00	0	2,044	0.00%
2024/05/02	10	54.86	2	54.30	54.80	8	2,053	0.39%
2024/04/30	2.1	55.97	0	0.00	54.50	2.1	2,046	0.10%
2024/04/29	0.1	54.52	0	0.00	54.80	0.1	1,987	0.01%
2024/04/26	0.3	54.26	0	0.00	54.40	0.3	1,992	0.02%
2024/04/25	1.1	54.36	20	54.75	54.10	-18.9	1,977	-0.96%
2024/04/24	5.1	55.12	16	55.19	55.20	-10.9	1,957	-0.56%
2024/04/23	0	52.50	0	0.00	52.70	0	1,894	0.00%
2024/04/19	4.3	52.91	0	0.00	52.60	4.3	1,883	0.23%
2024/04/18	2	53.87	7	54.03	53.90	-5	1,857	-0.27%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	8.1	51.44	0	0.00	50.90	8.1	1,817	0.45%
2024/04/15	21	53.33	0	0.00	53.30	21	1,802	1.17%
2024/04/11	1	55.40	7	55.41	55.30	-6	1,793	-0.33%
2024/04/10	6	53.34	3.2	55.23	55.20	2.8	1,763	0.16%
2024/04/09	0	52.50	0	0.00	52.40	0	1,669	0.00%
2024/04/08	1	51.70	0	0.00	52.00	1	1,654	0.06%
2024/04/01	0	52.90	2	52.70	52.80	-2	1,646	-0.12%
2024/03/28	10	51.60	0	0.00	51.30	10	1,631	0.61%
2024/03/26	0.3	51.00	3	50.80	50.50	-2.7	1,663	-0.16%
2024/03/25	2	51.15	0	0.00	50.90	2	1,661	0.12%
2024/03/19	1	51.80	0	0.00	51.70	1	1,712	0.06%
2024/03/15	1.1	51.77	0	0.00	51.00	1.1	1,720	0.06%
2024/03/12	0	0.00	1	53.50	53.60	-1	1,704	-0.06%
2024/03/08	1	52.30	1	52.40	52.00	0	1,684	0.00%
2024/03/07	2	53.10	0	0.00	52.50	2	1,671	0.12%
2024/03/06	0	53.80	0	0.00	53.60	0	1,654	0.00%
2024/03/05	0.1	53.98	0	0.00	54.10	0.1	1,651	0.01%
2024/03/04	5	54.60	0	0.00	54.60	5	1,631	0.31%
2024/03/01	0	55.39	0	0.00	55.20	0	1,608	0.00%
2024/02/29	0	0.00	2	55.25	56.40	-2	1,567	-0.13%
2024/02/27	1	55.90	2	55.70	56.00	-1	1,517	-0.06%
2024/02/26	18.1	57.96	8.2	56.78	57.30	9.9	1,443	0.69%
2024/02/23	11	54.30	5	54.06	54.60	6	1,284	0.47%
2024/02/22	3.5	52.60	0	0.00	52.20	3.5	1,048	0.33%
2024/02/19	3	52.20	0	0.00	51.90	3	954	0.32%
2024/02/15	2	50.35	0	0.00	50.60	2	913	0.22%
2024/02/05	1	50.60	0	0.00	50.80	1	889	0.11%
2024/01/29	0	53.20	0.3	53.21	53.10	-0.3	813	-0.04%
2024/01/24	0.3	54.50	0	0.00	54.40	0.3	770	0.04%
2024/01/17	0	0.00	1	54.30	54.20	-1	706	-0.14%
2024/01/15	2	56.00	0	0.00	56.50	2	681	0.29%
2024/01/12	0.3	56.30	0	0.00	56.20	0.3	687	0.05%
2023/12/29	0	59.80	0	0.00	59.70	0	615	0.00%
2023/12/28	2	59.90	0	0.00	59.80	2	617	0.33%
2023/12/26	0	60.20	0	0.00	60.10	0	632	0.00%
2023/12/21	1	58.80	0	0.00	58.70	1	605	0.17%
2023/12/15	0	61.30	0	0.00	60.80	0	527	0.00%
2023/12/14	0.2	60.80	0	0.00	60.50	0.2	509	0.04%
2023/12/13	0	61.60	0	61.40	61.20	0	475	0.00%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/12/08	0.1	63.20	0	0.00	62.40	0.1	471	0.02%
2023/12/06	0	0.00	1	63.80	63.90	-1	456	-0.22%
2023/12/04	0	64.60	0	0.00	64.30	0	443	0.00%
2023/11/30	0	64.60	0	0.00	64.10	0	430	0.00%
2023/11/29	0	0.00	0.1	64.10	64.00	-0.1	423	-0.02%
2023/11/21	0	63.80	0	0.00	63.50	0	405	0.00%
2023/11/20	0.1	63.70	0	0.00	63.60	0.1	401	0.03%
2023/11/17	0	63.40	0	0.00	63.40	0	400	0.00%
2023/11/15	0	63.90	0	0.00	63.50	0	404	0.00%
2023/11/10	0	62.50	0	0.00	62.40	0	427	0.00%
2023/11/09	4	62.85	0.2	63.38	62.60	3.9	429	0.90%
2023/11/08	0	63.70	0	0.00	63.70	0	436	0.00%
2023/11/07	0	63.40	0	0.00	63.60	0	446	0.00%
2023/11/06	0	63.60	0	0.00	63.50	0	465	0.00%
2023/11/03	0	63.00	0	0.00	63.00	0	479	0.00%
2023/10/24	0	0.00	2	61.50	62.10	-2	525	-0.38%
2023/10/11	0	66.20	0	0.00	66.20	0	583	0.00%
2023/10/04	2	66.00	0	0.00	65.40	2	634	0.32%
2023/10/03	0	66.90	0	0.00	66.50	0	633	0.00%
2023/10/02	1	67.70	0	67.20	67.70	1	633	0.16%
2023/09/20	0	66.40	0	0.00	66.50	0	674	0.00%
2023/09/19	4	66.90	0	0.00	66.40	4	687	0.58%
2023/09/18	0	66.00	0	0.00	66.00	0	695	0.00%
2023/09/13	0	67.10	0	0.00	66.60	0	718	0.00%
2023/09/08	0	65.20	0	0.00	65.10	0	840	0.00%
2023/09/07	0	65.40	0	0.00	65.50	0	867	0.00%
2023/09/06	0	65.60	0	0.00	65.20	0	893	0.00%
2023/09/05	1	66.20	0	0.00	66.10	1	927	0.11%
2023/09/04	0	66.50	0	0.00	66.00	0	934	0.00%
2023/08/31	0	65.50	1	65.40	65.60	-1	947	-0.10%
2023/08/30	0	65.60	0	65.70	65.50	0	950	0.00%
2023/08/25	0	65.10	0	0.00	65.00	0	958	0.00%
2023/08/24	0	63.90	0	0.00	64.20	0	958	0.00%
2023/08/22	3	64.10	0	0.00	63.60	3	966	0.31%
2023/08/21	0	64.00	0	0.00	64.50	0	968	0.00%
2023/08/18	0	66.00	0	0.00	65.00	0	966	0.00%
2023/08/17	1	63.60	0	0.00	63.90	1	951	0.11%
2023/08/09	1	64.30	0	0.00	64.10	1	943	0.11%
2023/08/07	1	65.20	0	0.00	65.40	1	927	0.11%
2023/08/02	1	66.30	0	0.00	66.00	1	930	0.11%
2023/07/28	0	67.70	0	0.00	67.50	0	914	0.00%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	5	66.54	0	0.00	66.70	5	913	0.55%
2023/07/24	4	66.60	0	0.00	66.20	4	914	0.44%
2023/07/21	0	67.40	0	0.00	67.10	0	923	0.00%
2023/07/20	3	67.70	0	0.00	67.70	3	935	0.32%
2023/07/18	5	66.60	0	0.00	66.40	5	934	0.53%
2023/07/17	5	67.30	0	0.00	67.20	5	929	0.54%
2023/07/14	2	67.20	0	0.00	67.40	2	923	0.22%
2023/07/12	2	68.35	0	0.00	68.20	2	919	0.22%
2023/07/11	1	68.60	0	0.00	68.90	1	929	0.11%
2023/07/10	0	70.30	0	0.00	70.00	0	904	0.00%
2023/07/07	3	69.90	0	0.00	70.10	3	909	0.33%
2023/07/06	0	0.00	0.2	71.10	70.70	-0.2	907	-0.02%
2023/07/03	2	70.50	0	0.00	70.50	2	898	0.22%
2023/06/29	1	70.60	0	0.00	70.80	1	873	0.11%
2023/06/28	2	70.55	0	0.00	70.60	2	876	0.23%
2023/06/27	2	70.50	0	0.00	70.50	2	875	0.23%
2023/06/26	0	71.50	0	0.00	71.10	0	864	0.00%
2023/06/21	0	72.10	0	0.00	72.00	0	865	0.00%
2023/06/20	4	71.45	0	0.00	71.40	4	864	0.46%
2023/06/19	1	71.71	0	0.00	71.70	1	864	0.12%
2023/06/16	0	73.70	0	0.00	72.70	0	853	0.00%
2023/06/15	0	73.90	0	0.00	74.40	0	826	0.00%
2023/06/14	5.1	74.28	5	74.92	74.80	0.1	794	0.01%
2023/06/13	0	72.80	0	0.00	72.90	0	746	0.00%
2023/06/12	2	72.10	0	0.00	72.00	2	729	0.27%
2023/06/09	0	73.70	3	73.30	73.50	-3	714	-0.42%
2023/06/08	1	72.00	0	0.00	71.30	1	696	0.14%
2023/06/06	3	71.30	0	0.00	71.20	3	730	0.41%
2023/06/05	0	72.70	0.1	72.30	72.30	-0.1	786	-0.01%
2023/06/02	0	72.30	4	72.27	72.30	-4	796	-0.51%
2023/06/01	0	72.00	0	0.00	72.00	0	804	0.00%
2023/05/31	0	0.00	4	72.40	72.20	-4	813	-0.49%
2023/05/30	7	71.66	0	0.00	72.00	7	820	0.85%
2023/05/24	0	72.30	0	0.00	72.30	0	852	0.00%
2023/05/23	0	72.70	0	0.00	72.40	0	874	0.00%
2023/05/22	0	72.70	2	72.10	72.40	-2	882	-0.23%
2023/05/19	0	71.50	0	0.00	71.30	0	876	0.00%
2023/05/18	0	0.00	0	71.50	71.30	0	879	0.00%
2023/05/15	2	69.20	0	0.00	69.40	2	889	0.22%
2023/05/10	0	0.00	2	71.40	71.20	-2	915	-0.22%
2023/05/08	0.1	70.73	0	0.00	70.40	0.1	930	0.01%
2023/05/03	2	70.30	0	0.00	70.30	2	1,002	0.20%
2023/04/27	1	69.70	1	68.90	69.20	0	1,077	0.00%
2023/04/26	2	68.20	0	0.00	68.80	2	1,079	0.19%
2023/04/24	1	70.60	0	0.00	70.60	1	1,064	0.09%
2023/04/21	5	70.96	0	0.00	70.60	5	1,066	0.47%
2023/04/19	0	74.00	0	0.00	73.40	0	1,078	0.00%
2023/04/17	0.1	74.04	0	0.00	73.70	0.1	1,137	0.01%
2023/04/14	0.1	74.05	3	73.80	74.10	-2.9	1,190	-0.24%
2023/04/13	1	72.70	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.12	1	73.10	73.20	-1	1,243	-0.08%
2023/04/11	1	72.81	0	0.00	72.80	1	1,280	0.08%
2023/04/10	0.1	73.20	0	0.00	73.00	0.1	1,290	0.01%
2023/04/07	0	72.30	0	0.00	72.20	0	1,281	0.00%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/28	4	71.78	0	0.00	71.20	4	1,316	0.30%
2023/03/27	0	72.70	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	73.60	4	73.53	73.00	-4	1,350	-0.29%
2023/03/23	0	72.61	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.70	0	0.00	72.20	0	1,364	0.00%
2023/03/20	0.1	71.30	0	0.00	71.00	0.1	1,464	0.00%
2023/03/17	0	71.10	0	0.00	70.80	0	1,475	0.00%
2023/03/16	3	70.17	0	0.00	70.30	3	1,477	0.20%
2023/03/14	2	72.00	0	0.00	72.00	2	1,486	0.13%
2023/03/10	0	73.50	0	0.00	73.20	0	1,505	0.00%
2023/03/08	0	75.70	1	75.40	75.40	-1	1,513	-0.06%
2023/03/07	0	0.00	13	73.46	73.50	-13	1,513	-0.86%
2023/03/06	0	72.90	0	0.00	72.80	0	1,524	0.00%
2023/03/02	2	71.10	0	0.00	71.10	2	1,545	0.13%
2023/03/01	10	71.70	0	0.00	71.70	10	1,542	0.65%
2023/02/23	2	72.85	0	0.00	72.80	2	1,549	0.13%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/20	0	0.00	2	73.45	73.50	-2	1,573	-0.13%
2023/02/17	0	0.00	6	73.10	72.60	-6	1,605	-0.37%
2023/02/15	0	0.00	6	72.10	72.20	-6	1,781	-0.34%
2023/02/14	4	71.78	0	0.00	71.60	4	1,841	0.22%
2023/02/13	0	0.00	2	72.00	71.90	-2	1,864	-0.11%
2023/02/10	8	72.35	0	0.00	72.40	8	1,901	0.42%
2023/02/08	2	72.40	0	0.00	72.40	2	1,903	0.11%
2023/02/07	1	72.40	0	0.00	72.40	1	1,897	0.05%
2023/02/03	0	0.00	6	74.18	73.70	-6	1,917	-0.31%
2023/02/01	1	72.50	0	0.00	73.00	1	1,924	0.05%
2023/01/30	0	0.00	1	72.58	71.60	-1	1,917	-0.05%
2023/01/17	1	68.30	0	0.00	68.30	1	1,910	0.05%
2023/01/12	0	0.00	1	67.90	67.50	-1	2,078	-0.05%
2023/01/09	0	0.00	0	67.60	67.60	0	2,221	0.00%
2023/01/05	1	66.10	1	67.00	66.30	0	2,256	0.00%
2023/01/04	1	65.40	0	0.00	65.70	1	2,250	0.04%
2022/12/29	0	67.20	0	0.00	66.80	0	2,311	0.00%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/26	0	70.70	0	0.00	70.70	0	2,424	0.00%
2022/12/22	0	0.00	0	74.80	70.80	0	2,615	0.00%
2022/12/21	0	70.90	0	0.00	70.00	0	2,716	0.00%
2022/12/20	1	71.90	0	0.00	70.50	1	2,824	0.04%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	4	74.08	1	73.40	73.40	3	2,918	0.10%
2022/12/15	0	0.00	0.1	76.30	76.10	-0.1	2,919	0.00%
2022/12/14	4	76.40	2	76.15	76.30	2	2,938	0.07%
2022/12/12	6	76.12	14.5	76.81	77.20	-8.5	3,025	-0.28%
2022/12/07	0	0.00	1	73.00	72.60	-1	3,444	-0.03%
2022/12/05	0	0.00	1	75.90	75.50	-1	3,605	-0.03%
2022/12/02	0	75.80	0	0.00	75.80	0	3,686	0.00%
2022/11/30	0	0.00	3	74.67	75.00	-3	3,685	-0.08%
2022/11/29	1	74.40	0	75.40	75.30	1	3,713	0.03%
2022/11/28	2	73.50	0.1	73.50	73.40	1.9	3,765	0.05%
2022/11/25	0	0.00	0	73.60	72.60	0	3,804	0.00%
2022/11/23	1	72.00	0	0.00	72.20	1	3,982	0.03%
2022/11/22	2	71.05	0	0.00	71.50	2	4,188	0.05%
2022/11/21	0	0.00	0	72.50	71.50	0	4,266	0.00%
2022/11/18	2	72.90	0	0.00	71.70	2	4,257	0.05%
2022/11/17	0.1	72.91	0	0.00	72.20	0.1	4,239	0.00%
2022/11/16	0.1	72.00	0	0.00	71.50	0.1	4,242	0.00%
2022/11/15	1	72.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	2	71.45	0	0.00	73.10	2	4,220	0.05%
2022/11/11	4.1	72.57	3	73.30	71.50	1.1	4,185	0.03%
2022/11/10	4	75.97	1	75.40	74.60	3	4,083	0.07%
2022/11/08	1	76.80	0	77.50	76.00	1	4,008	0.02%
2022/11/07	1	76.60	1	76.10	76.60	0	4,009	0.00%
2022/11/02	1.2	76.18	1	76.10	76.10	0.2	4,029	0.00%
2022/11/01	0	74.70	0	0.00	76.50	0	4,059	0.00%
2022/10/28	0.3	74.20	1	74.00	73.50	-0.7	4,073	-0.02%
2022/10/27	1	76.90	0	0.00	77.50	1	4,062	0.02%
2022/10/26	2	75.05	3	75.50	75.70	-1	4,110	-0.02%
2022/10/25	8	76.16	8.3	76.17	75.90	-0.3	4,158	-0.01%
2022/10/21	1	73.30	0	0.00	74.00	1	4,204	0.02%
2022/10/20	0.3	72.20	0	0.00	72.10	0.3	4,139	0.01%
2022/10/19	1	76.10	1	75.00	74.60	0	4,066	0.00%
2022/10/17	1	77.30	0	0.00	77.80	1	4,016	0.02%
2022/10/11	1	83.90	0	0.00	83.70	1	3,950	0.03%
2022/10/07	1	87.00	0	0.00	87.30	1	3,930	0.03%
2022/10/06	2	91.55	1	92.80	90.50	1	3,886	0.03%
2022/10/05	0	0.00	1	92.60	92.20	-1	3,857	-0.03%
2022/10/04	1	92.10	0	0.00	92.40	1	3,826	0.03%
2022/10/03	10	92.00	10	90.60	90.60	0	3,793	0.00%
2022/09/30	1	88.50	0	0.00	91.50	1	3,754	0.03%
2022/09/29	1	91.90	6	93.25	91.20	-5	3,650	-0.14%
2022/09/28	1	93.90	1	91.80	90.20	0	3,571	0.00%
2022/09/26	3	91.90	0	0.00	88.20	3	3,349	0.09%
2022/09/23	1	91.50	0	0.00	91.50	1	3,295	0.03%
2022/09/22	1	92.90	0	0.00	94.00	1	3,260	0.03%
2022/09/21	0	0.00	1	93.70	92.70	-1	3,239	-0.03%
2022/09/20	3	94.93	2	95.00	93.70	1	3,213	0.03%
2022/09/19	1	92.80	0	0.00	92.90	1	3,153	0.03%
2022/09/15	5.1	96.76	7	95.36	93.80	-1.9	3,022	-0.06%
2022/09/14	8	91.58	9	93.17	95.00	-1	2,843	-0.04%
2022/09/13	2	91.75	11	91.84	92.10	-9	2,618	-0.34%
2022/09/12	9	89.83	2	90.15	90.30	7	2,510	0.28%
2022/09/08	3	88.53	1.3	88.69	89.50	1.7	2,434	0.07%
2022/09/06	0	0.00	2	84.85	84.40	-2	2,307	-0.09%
2022/09/02	3	90.33	4	88.20	87.60	-1	2,233	-0.04%
2022/09/01	2	88.10	2	87.90	88.10	0	2,120	0.00%
2022/08/31	1.1	88.10	0	0.00	87.80	1.1	2,064	0.05%
2022/08/30	1.1	87.20	1	89.80	87.20	0.1	1,991	0.01%
2022/08/29	8	86.50	2	87.50	88.00	6	1,842	0.33%
2022/08/26	2	84.60	1	86.10	86.10	1	1,628	0.06%
2022/08/25	1	78.40	0	0.00	78.30	1	1,532	0.07%
2022/08/24	1	77.60	0	0.00	77.30	1	1,525	0.07%
2022/08/23	0	0.00	1	76.80	76.80	-1	1,515	-0.07%
2022/08/16	3	77.00	4	76.90	77.30	-1	1,434	-0.07%
2022/08/15	2	77.10	0	0.00	76.60	2	1,428	0.14%
2022/08/12	6	78.83	7	77.17	76.30	-1	1,423	-0.07%
2022/08/10	1	78.70	0	0.00	77.50	1	1,373	0.07%
2022/08/09	3	78.50	3	78.80	78.50	0	1,372	0.00%
2022/08/08	1	77.30	1	77.60	77.60	0	1,358	0.00%
2022/08/03	0	81.70	0	0.00	82.20	0	1,284	0.00%
2022/08/02	0	0.00	1	80.50	82.00	-1	1,265	-0.08%
2022/08/01	1	81.90	0	0.00	80.80	1	1,202	0.08%
2022/07/29	2	79.50	2	80.50	81.40	0	1,127	0.00%
2022/07/27	0	73.80	0	0.00	75.10	0	996	0.00%
2022/07/22	2	76.40	2	73.75	74.10	0	968	0.00%
2022/07/21	1	75.40	1	75.10	74.70	0	925	0.00%
2022/07/20	10	76.20	16	75.36	76.00	-6	910	-0.66%
2022/07/19	0	0.00	8	75.30	74.60	-8	882	-0.91%
2022/07/18	10	74.60	1	73.60	75.20	9	856	1.05%
2022/07/14	0	0.00	0	69.65	70.10	0	779	0.00%
2022/07/06	2	58.40	4	58.73	58.60	-2	678	-0.29%
2022/07/05	0	0.00	2	58.35	59.10	-2	682	-0.29%
2022/06/23	0	66.40	0	0.00	66.50	0	643	0.00%
2022/06/22	2	67.90	0	0.00	67.20	2	630	0.32%
2022/06/21	2	69.10	0	0.00	69.30	2	623	0.32%
2022/06/13	0	0.00	0	74.10	73.90	0	602	0.00%
2022/06/10	0	74.80	0	0.00	75.80	0	597	0.00%
2022/05/31	0	0.00	2	74.90	75.40	-2	652	-0.31%
2022/05/30	0	0.00	1	75.00	75.00	-1	645	-0.16%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/12	1	70.03	0	0.00	69.90	1	591	0.17%
2022/05/04	0	75.30	0	0.00	74.80	0	601	0.00%
2022/04/28	2	74.60	0	0.00	75.30	2	666	0.30%
2022/04/25	0	0.00	2	75.30	75.20	-2	679	-0.29%
2022/04/08	0	0.00	0.5	78.11	78.80	-0.5	713	-0.07%
2022/04/01	6	80.90	0	0.00	81.30	6	700	0.86%
2022/03/23	1.2	79.27	0	0.00	79.30	1.2	695	0.17%
2022/03/11	0	0.00	2	76.70	76.80	-2	706	-0.28%
2022/03/10	1	76.50	0	0.00	76.80	1	706	0.14%
2022/03/08	2.3	73.93	0	0.00	73.00	2.3	709	0.32%
2022/03/07	1	77.00	0	0.00	76.60	1	683	0.15%
2022/02/24	0	0.00	2	79.10	79.30	-2	710	-0.28%
2022/02/22	0	0.00	0	81.48	80.80	0	715	0.00%
2022/02/18	0.2	81.70	0	0.00	81.40	0.2	719	0.03%
2022/02/17	0.3	83.00	0	0.00	81.90	0.3	722	0.04%
2022/02/07	1	82.10	0	0.00	83.10	1	774	0.13%
2022/01/26	1	81.60	0	0.00	82.40	1	778	0.13%
2022/01/21	0	0.00	0	85.16	83.80	0	773	0.00%
2022/01/19	1	86.60	0	0.00	86.60	1	744	0.13%
2022/01/18	0	88.80	0	0.00	87.50	0	766	0.00%
2022/01/07	0.2	90.50	0	0.00	90.00	0.2	729	0.03%
2022/01/05	0	0.00	3	91.80	91.50	-3	697	-0.43%
2022/01/04	0	0.00	1	90.80	90.80	-1	693	-0.14%
2021/12/30	0	0.00	3	91.30	91.30	-3	690	-0.43%
2021/12/29	0	90.70	0	0.00	90.60	0	691	0.00%
2021/12/28	2	90.00	0	0.00	91.00	2	695	0.29%
2021/12/27	3	90.80	0	0.00	90.60	3	703	0.43%
2021/12/24	1	90.50	0	0.00	90.80	1	706	0.14%
2021/12/22	0	0.00	1	91.80	91.00	-1	727	-0.14%
2021/12/21	2	90.60	3	91.03	91.60	-1	730	-0.14%
2021/12/16	2	89.95	0	0.00	90.10	2	725	0.28%
2021/12/13	0	91.20	0	0.00	90.80	0	728	0.00%
2021/11/30	0.2	91.50	0	0.00	92.20	0.2	770	0.03%
2021/11/24	0	92.10	0	0.00	92.20	0	749	0.00%
2021/11/23	0	93.50	0	0.00	93.30	0	737	0.00%
2021/11/22	0	0.00	0	95.20	94.90	0	734	0.00%
2021/11/18	0.2	94.20	0	0.00	94.00	0.2	729	0.03%
2021/11/16	0	93.60	0	0.00	93.40	0	731	0.00%
2021/11/15	1	93.90	0	0.00	94.10	1	735	0.14%
2021/11/02	0	0.00	2	96.60	96.70	-2	751	-0.27%
2021/10/26	1	94.90	2	94.45	94.70	-1	744	-0.13%
2021/10/22	1	90.10	0	0.00	90.80	1	744	0.13%
2021/10/20	2	92.00	2	91.90	91.80	0	775	0.00%
2021/10/15	1	90.30	0	0.00	90.90	1	877	0.11%
2021/10/05	5	85.60	3	85.90	89.10	2	1,003	0.20%
2021/10/04	0	0.00	2	87.20	86.90	-2	1,020	-0.20%
2021/09/29	1	89.40	0	0.00	89.10	1	1,067	0.09%
2021/09/28	2	91.95	5	91.72	91.80	-3	1,064	-0.28%
2021/09/27	3	94.30	1	94.40	93.70	2	1,069	0.19%
2021/09/22	1	93.10	0	0.00	93.20	1	1,164	0.09%
2021/09/17	1	96.60	0	0.00	96.30	1	1,221	0.08%
2021/09/13	0	0.00	1	96.00	95.20	-1	1,614	-0.06%
2021/09/10	2	97.40	1	96.40	96.10	1	1,640	0.06%
2021/09/07	3	94.87	1	94.80	94.90	2	1,618	0.12%
2021/09/03	0	0.00	1	96.60	96.50	-1	1,678	-0.06%
2021/09/02	0	0.00	1	96.20	96.00	-1	1,750	-0.06%
2021/09/01	0	0.00	1	95.80	95.90	-1	1,753	-0.06%
2021/08/30	1	95.30	0	0.00	94.90	1	1,756	0.06%
2021/08/27	1	94.60	0	0.00	95.00	1	1,762	0.06%
2021/08/25	1	95.10	1	96.60	96.80	0	1,766	0.00%
2021/08/20	1	92.10	0	0.00	92.20	1	1,777	0.06%
2021/08/18	3	93.90	0	0.00	94.50	3	1,785	0.17%
2021/08/10	1	94.10	5	95.54	94.50	-4	1,809	-0.22%
2021/08/06	1	99.10	0	0.00	99.00	1	1,833	0.05%
2021/08/05	0	0.00	11	100.05	99.60	-11	1,875	-0.59%
2021/07/30	0.2	99.00	0	0.00	97.30	0.2	2,001	0.01%
2021/07/29	14	97.71	0	0.00	97.60	14	2,012	0.70%
2021/07/28	1	95.50	2	96.40	97.10	-1	2,014	-0.05%
2021/07/26	0	0.00	1	101.00	100.50	-1	2,064	-0.05%
2021/07/21	11	104.00	0	0.00	103.50	11	2,089	0.53%
2021/07/14	1	101.50	0	0.00	101.00	1	2,157	0.05%
2021/07/12	1	103.50	1	103.50	103.50	0	2,171	0.00%
2021/07/09	0	0.00	1	109.50	108.00	-1	2,140	-0.05%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	1	111.50	1	110.00	110.50	0	2,157	0.00%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/05	3	109.00	0	0.00	108.50	3	2,221	0.14%
2021/06/28	0	0.00	0.3	111.00	114.00	-0.3	2,256	-0.01%
2021/06/25	1	112.00	1	115.00	112.00	0	2,233	0.00%
2021/06/24	0	0.00	1	111.00	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	2	106.25	109.00	-2	2,046	-0.10%
2021/06/22	1	100.50	7	101.43	100.50	-6	1,992	-0.30%
2021/06/21	0	0.00	1	99.40	100.50	-1	2,005	-0.05%
2021/06/18	0	0.00	2	97.90	98.90	-2	2,029	-0.10%
2021/06/11	11	100.60	0	0.00	98.20	11	2,107	0.52%
2021/06/10	3	95.90	3	100.00	99.10	0	2,063	0.00%
2021/06/09	0	0.00	0.1	94.50	94.00	-0.1	1,993	0.00%
2021/06/08	0	0.00	0.1	95.50	94.90	-0.1	1,996	0.00%
2021/06/07	0	0.00	0.1	94.00	93.30	-0.1	2,019	0.00%
2021/06/04	0	0.00	2	94.80	94.90	-2	2,058	-0.10%
2021/05/20	0.1	89.00	0	0.00	89.00	0.1	2,331	0.00%
2021/05/17	0	0.00	33	83.55	82.80	-33	2,421	-1.36%
2021/05/14	0	0.00	0.3	88.34	87.00	-0.3	2,456	-0.01%
2021/05/13	0	88.80	0	0.00	88.00	0	2,511	0.00%
2021/05/12	0.1	90.00	0	0.00	89.00	0.1	2,567	0.00%
2021/05/10	0.3	99.60	0	0.00	99.30	0.3	2,521	0.01%
2021/05/06	0.1	97.00	0	0.00	97.30	0.1	2,692	0.00%
2021/05/05	1	98.30	0	0.00	96.60	1	2,989	0.03%
2021/05/04	2	97.60	0	0.00	97.60	2	3,064	0.07%
2021/04/29	1	104.00	1	103.00	103.50	0	3,042	0.00%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/22	1	105.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	6	107.92	0	0.00	108.50	6	3,363	0.18%
2021/04/12	1	115.93	0	0.00	111.00	1	4,282	0.02%
2021/04/07	2	115.25	1	116.50	117.00	1	4,282	0.02%
2021/04/01	1	118.50	1	119.00	114.00	0	4,281	0.00%
2021/03/25	1	115.00	1	113.00	110.50	0	4,334	0.00%
2021/03/23	11	113.05	11	113.00	114.00	0	4,355	0.00%
2021/03/22	6	112.33	1	110.50	112.50	5	4,360	0.11%
2021/03/18	1	108.50	1	107.50	108.50	0	4,423	0.00%
2021/03/08	0	0.00	1	111.50	109.00	-1	5,196	-0.02%
2021/03/05	0.3	113.00	0	0.00	113.00	0.3	5,167	0.01%
2021/03/04	5	113.50	1	113.50	113.50	4	5,167	0.08%
2021/03/03	0	0.00	2	114.00	114.50	-2	5,170	-0.04%
2021/03/02	2	115.00	0	0.00	113.00	2	5,188	0.04%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	0	0.00	1	116.00	117.50	-1	5,183	-0.02%
2021/02/19	1.1	117.43	5	116.50	116.00	-3.9	5,128	-0.08%
2021/02/18	1	118.50	0	0.00	118.50	1	5,090	0.02%
2021/02/17	0.1	119.50	2	120.75	120.00	-1.9	5,073	-0.04%
2021/02/05	22	121.77	1	122.00	119.00	21	5,091	0.41%
2021/02/04	0	0.00	1	121.00	120.00	-1	5,029	-0.02%
2021/02/03	6	119.92	2	120.25	118.50	4	4,958	0.08%
2021/02/01	1	116.50	2	113.75	113.50	-1	4,912	-0.02%
2021/01/29	6	119.67	18	118.47	115.00	-12	4,878	-0.25%
2021/01/28	2	120.76	1	119.00	119.50	1	4,799	0.02%
2021/01/27	25	124.48	14	126.89	125.00	11	4,685	0.23%
2021/01/26	0	0.00	2	119.50	119.00	-2	4,379	-0.05%
2021/01/25	0	0.00	1	118.00	117.50	-1	4,311	-0.02%
2021/01/22	2	118.00	2	117.50	119.00	0	4,302	0.00%
2021/01/21	0	0.00	2	120.00	119.00	-2	4,282	-0.05%
2021/01/20	1	117.50	5	118.00	115.00	-4	4,245	-0.09%
2021/01/15	5	123.40	1	122.00	120.50	4	4,171	0.10%
2021/01/14	9	124.67	4	124.38	125.00	5	4,089	0.12%
2021/01/13	1	120.50	0	0.00	120.50	1	3,908	0.03%
2021/01/12	1	120.50	0	0.00	119.00	1	3,862	0.03%
2021/01/11	1	120.50	7	120.86	120.00	-6	3,791	-0.16%
2021/01/08	6	122.58	0	0.00	121.00	6	3,750	0.16%
2021/01/07	12	121.33	14	120.04	120.50	-2	3,609	-0.06%
2021/01/06	3	119.67	3	120.17	118.50	0	3,523	0.00%
2021/01/05	10	121.25	29	122.00	120.50	-19	3,289	-0.58%
2021/01/04	5	112.10	15	114.03	114.50	-10	2,900	-0.34%
2020/12/29	11	107.68	0	0.00	104.00	11	2,777	0.40%
2020/12/25	1	104.50	1	103.50	103.50	0	2,715	0.00%
2020/12/24	1	104.50	0	0.00	104.50	1	2,706	0.04%
2020/12/18	1	106.50	0	0.00	108.50	1	2,659	0.04%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	2	107.50	3	108.33	108.50	-1	2,559	-0.04%
2020/12/15	4	108.00	1	106.00	105.00	3	2,504	0.12%
2020/12/14	1	113.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	11	114.77	6	113.83	114.50	5	2,366	0.21%
2020/12/07	2	109.25	10	108.00	110.50	-8	2,045	-0.39%
2020/12/04	14	108.75	8	107.00	109.50	6	1,908	0.31%
2020/12/03	3	101.50	6	100.08	101.50	-3	1,624	-0.18%
2020/11/26	5	98.00	0	0.00	99.90	5	1,663	0.30%
2020/11/25	2	102.25	1	99.50	99.20	1	1,652	0.06%
2020/11/24	0	0.00	2	97.60	97.30	-2	1,676	-0.12%
2020/11/19	0	0.00	1	96.60	96.00	-1	1,718	-0.06%
2020/11/17	1	95.70	0	0.00	95.70	1	1,720	0.06%
2020/11/04	5	89.46	0	0.00	90.80	5	1,670	0.30%
2020/11/03	1	89.30	1	89.00	88.90	0	1,663	0.00%
2020/10/28	1	90.00	0	0.00	89.20	1	1,676	0.06%
2020/10/23	1	90.00	0	0.00	92.70	1	1,684	0.06%
2020/09/30	0	0.00	7	94.24	94.70	-7	1,785	-0.39%
2020/09/29	0	0.00	4	93.85	93.60	-4	1,807	-0.22%
2020/09/25	3	91.63	0	0.00	89.70	3	1,890	0.16%
2020/09/24	9	93.47	2	96.75	93.20	7	1,871	0.37%
2020/09/22	1	100.50	1	99.80	100.50	0	1,853	0.00%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/15	0	0.00	1	101.00	99.90	-1	1,910	-0.05%
2020/09/10	3	98.07	2	97.85	97.70	1	1,971	0.05%
2020/09/07	1	102.00	0	0.00	101.50	1	2,247	0.04%
2020/09/04	0	0.00	1	102.50	103.00	-1	2,381	-0.04%
2020/09/03	1	105.00	0	0.00	105.50	1	2,422	0.04%
2020/09/01	1	105.50	0	0.00	107.00	1	2,544	0.04%
2020/08/31	0	0.00	1	104.50	104.50	-1	2,495	-0.04%
2020/08/28	2	103.75	0	0.00	104.50	2	2,530	0.08%
2020/08/27	0	0.00	6	103.42	102.50	-6	2,466	-0.24%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/24	0	0.00	1	98.50	98.40	-1	2,456	-0.04%
2020/08/21	1	98.50	2	98.75	98.70	-1	2,471	-0.04%
2020/08/20	1	93.90	0	0.00	94.20	1	2,468	0.04%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	1	101.50	0	0.00	99.50	1	2,456	0.04%
2020/08/14	1	101.00	0	0.00	99.90	1	2,471	0.04%
2020/08/10	0	0.00	1	95.30	95.90	-1	2,526	-0.04%
2020/08/04	3	98.37	2	96.90	96.70	1	2,647	0.04%
2020/08/03	1	93.70	0	0.00	93.70	1	2,645	0.04%
2020/07/31	0	0.00	2	93.90	95.40	-2	2,679	-0.07%
2020/07/30	2	96.00	0	0.00	96.10	2	2,681	0.07%
2020/07/29	1	96.20	0	0.00	95.30	1	2,732	0.04%
2020/07/28	7	97.17	6	95.38	95.20	1	2,772	0.04%
2020/07/27	0	0.00	5	97.58	96.90	-5	2,876	-0.17%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/17	0	0.00	1	101.00	101.00	-1	2,888	-0.03%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/15	0	0.00	3	100.83	101.00	-3	2,936	-0.10%
2020/07/10	2	100.75	5	103.00	100.00	-3	3,128	-0.10%
2020/07/09	8	103.56	1	104.00	103.00	7	3,146	0.22%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	6	109.92	6	108.75	107.00	0	3,122	0.00%
2020/07/03	9	105.83	3	105.50	105.00	6	3,141	0.19%
2020/07/02	1	105.50	2	105.75	104.50	-1	3,169	-0.03%
2020/06/30	0	0.00	1	101.00	101.00	-1	3,181	-0.03%
2020/06/29	1	100.50	1	101.50	100.00	0	3,205	0.00%
2020/06/22	0	0.00	1	105.00	106.00	-1	3,556	-0.03%
2020/06/18	2	109.00	1	110.00	107.50	1	3,771	0.03%
2020/06/17	2	106.75	0	0.00	107.50	2	3,793	0.05%
2020/06/16	2	109.00	0	0.00	107.00	2	3,837	0.05%
2020/06/15	3	108.67	0	0.00	106.00	3	3,829	0.08%
2020/06/12	1	110.00	2	105.75	110.00	-1	3,716	-0.03%
2020/06/11	0	0.00	4	106.13	103.50	-4	3,607	-0.11%
2020/06/10	6	103.58	1	101.50	101.50	5	3,493	0.14%
2020/06/09	4	102.13	7	103.57	102.50	-3	3,501	-0.09%
2020/06/08	4	99.13	4	98.43	97.20	0	3,380	0.00%
2020/06/04	0	0.00	3	99.90	100.00	-3	3,388	-0.09%
2020/06/03	3	98.30	7	98.13	98.00	-4	3,374	-0.12%
2020/05/29	1	92.60	0	0.00	92.70	1	3,381	0.03%
2020/05/28	3	94.17	0	0.00	94.70	3	3,352	0.09%
2020/05/27	2	95.20	1	95.30	95.00	1	3,353	0.03%
2020/05/22	3	97.10	2	97.75	95.60	1	3,380	0.03%
2020/05/21	2	98.05	1	98.70	98.90	1	3,388	0.03%
2020/05/20	4	95.93	2	98.00	98.50	2	3,367	0.06%
2020/05/19	0	0.00	5	94.78	95.50	-5	3,376	-0.15%
2020/05/18	2	92.60	0	0.00	92.00	2	3,419	0.06%
2020/05/15	2	92.55	0	0.00	92.10	2	3,405	0.06%
2020/05/14	2	94.70	0	0.00	93.90	2	3,387	0.06%
2020/05/13	1	96.20	2	97.75	97.00	-1	3,393	-0.03%
2020/05/12	8	97.50	6	98.48	97.20	2	3,378	0.06%
2020/05/11	1	95.20	0	0.00	95.20	1	3,320	0.03%
2020/05/07	4	97.50	0	0.00	97.40	4	3,279	0.12%
2020/05/05	0	0.00	1	93.20	92.80	-1	3,261	-0.03%
2020/05/04	2	91.85	6	92.03	92.40	-4	3,284	-0.12%
2020/04/30	0	0.00	13	92.21	95.40	-13	3,293	-0.39%
2020/04/29	2	86.80	0	0.00	86.80	2	3,189	0.06%
2020/04/28	3	87.40	3	87.00	86.80	0	3,204	0.00%
2020/04/23	0	0.00	3	85.40	85.00	-3	3,233	-0.09%
2020/04/21	1	82.00	0	0.00	82.30	1	3,252	0.03%
2020/04/20	12	85.80	0	0.00	85.80	12	3,259	0.37%
2020/04/17	0	0.00	5	87.60	86.70	-5	3,273	-0.15%
2020/04/16	5	86.40	3	86.40	86.50	2	3,287	0.06%
2020/04/15	5	88.22	1	87.60	89.00	4	3,298	0.12%
2020/04/08	1	78.50	10	81.67	83.00	-9	3,560	-0.25%
2020/04/06	6	75.62	0	0.00	75.40	6	3,430	0.17%
2020/03/31	5	77.36	1	77.50	76.10	4	3,388	0.12%
2020/03/27	1	81.80	3	80.53	79.30	-2	3,367	-0.06%
2020/03/26	3	76.00	2	73.85	75.50	1	3,198	0.03%
2020/03/25	3	71.20	6	71.25	71.20	-3	3,033	-0.10%
2020/03/24	3	67.60	1	68.80	68.80	2	2,935	0.07%
2020/03/23	2	72.90	2	73.00	72.90	0	2,812	0.00%
2020/03/19	0	0.00	1	82.80	80.10	-1	2,751	-0.04%
2020/03/18	2	88.70	0	0.00	88.90	2	2,707	0.07%
2020/03/10	0	0.00	2	102.00	103.50	-2	2,490	-0.08%
2020/02/27	0	0.00	5	120.50	115.50	-5	2,285	-0.22%
2020/02/19	7	122.79	0	0.00	123.50	7	2,107	0.33%
2020/02/14	2	119.00	1	120.00	120.00	1	2,030	0.05%
2020/02/06	0	0.00	2	122.00	122.00	-2	1,914	-0.10%
2020/02/05	3	126.67	1	123.50	123.00	2	1,891	0.11%
2020/02/03	0	0.00	1	116.00	116.00	-1	1,746	-0.06%
2020/01/31	0	0.00	1	119.00	120.00	-1	1,716	-0.06%
2020/01/30	0	0.00	1	116.00	117.00	-1	1,713	-0.06%
2020/01/15	1	124.50	0	0.00	122.50	1	1,848	0.05%
2020/01/14	2	121.75	2	122.00	122.00	0	1,798	0.00%
2020/01/13	1	122.50	2	119.50	121.00	-1	1,754	-0.06%
2020/01/08	5	128.40	2.1	127.92	125.50	2.9	1,591	0.18%
2020/01/07	1	125.00	3	125.00	126.00	-2	1,438	-0.14%
2020/01/06	1	124.50	4	124.50	123.00	-3	1,351	-0.22%
2020/01/03	0	0.00	1	119.50	121.00	-1	1,218	-0.08%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/30	2	116.00	0	0.00	115.50	2	1,191	0.17%
2019/12/26	0	0.00	1	115.00	114.50	-1	1,186	-0.08%
2019/12/25	1	118.00	0	0.00	116.50	1	1,182	0.08%
2019/12/24	4	118.00	4	118.50	116.50	0	1,172	0.00%
2019/12/20	0	0.00	1	117.00	115.00	-1	1,115	-0.09%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	8	116.50	117.00	-8	1,096	-0.73%
2019/12/12	0	0.00	1	113.50	113.00	-1	1,012	-0.10%
2019/12/11	3	112.00	0	0.00	112.00	3	1,007	0.30%
2019/12/05	3	111.67	0	0.00	112.00	3	1,003	0.30%
2019/12/02	2	111.50	0	0.00	111.50	2	1,033	0.19%
2019/11/27	1	115.00	1	114.00	114.00	0	1,112	0.00%
2019/10/30	0	0.00	1	114.00	113.50	-1	1,357	-0.07%
2019/10/28	6	115.08	6	113.50	112.00	0	1,358	0.00%
2019/10/25	2	115.00	3	114.00	114.50	-1	1,325	-0.08%
2019/10/24	3	113.33	10	114.00	115.50	-7	1,298	-0.54%
2019/10/23	0	0.00	0.2	105.50	105.50	-0.2	1,174	-0.01%
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/21	2	104.75	1	105.00	105.50	1	1,190	0.08%
2019/10/18	2	105.50	0	0.00	106.00	2	1,224	0.16%
2019/10/17	2	105.50	1	105.50	105.50	1	1,215	0.08%
2019/10/16	0	0.00	1	106.00	106.00	-1	1,213	-0.08%
2019/10/08	1	106.00	0	0.00	106.00	1	1,246	0.08%
2019/10/04	0	0.00	5	108.50	108.50	-5	1,272	-0.39%
2019/10/02	5	115.00	0	0.00	115.50	5	1,222	0.41%
2019/09/23	5	114.50	0	0.00	113.50	5	1,406	0.36%
2019/09/20	2	112.50	0	0.00	112.00	2	1,418	0.14%
2019/09/11	0	0.00	2	112.50	113.00	-2	1,531	-0.13%
2019/09/10	2	110.50	0	0.00	111.50	2	1,558	0.13%
2019/09/06	1	111.50	0	0.00	111.00	1	1,582	0.06%
2019/08/30	0	0.00	7	117.57	116.00	-7	1,625	-0.43%
2019/08/29	2	115.00	0	0.00	114.50	2	1,570	0.13%
2019/08/28	0	0.00	9	112.44	114.00	-9	1,542	-0.58%
2019/08/26	1	105.50	0	0.00	106.50	1	1,511	0.07%
2019/08/23	0	0.00	3	108.50	108.00	-3	1,517	-0.20%
2019/08/22	6	108.50	0	0.00	108.50	6	1,521	0.39%
2019/08/16	2	105.50	0	0.00	105.00	2	1,537	0.13%
2019/08/13	8	105.06	0	0.00	108.00	8	1,591	0.50%
2019/08/12	3	110.00	8	108.50	108.00	-5	1,588	-0.31%
2019/08/07	1	109.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	1	108.50	0	0.00	110.50	1	1,717	0.06%
2019/08/05	1	109.50	0	0.00	108.00	1	1,748	0.06%
2019/07/29	0	0.00	3	110.00	110.00	-3	2,056	-0.15%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	3	113.50	0	0.00	110.50	3	2,028	0.15%
2019/07/22	1	113.50	0	0.00	114.00	1	2,008	0.05%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/12	2	111.00	29	112.97	113.00	-27	1,921	-1.41%
2019/07/10	0	0.00	2	110.50	112.00	-2	1,870	-0.11%
2019/07/08	27	106.50	0	0.00	108.50	27	1,860	1.45%
2019/07/05	2	107.50	0	0.00	107.00	2	1,866	0.11%
2019/07/04	2	107.00	1	107.00	107.00	1	1,879	0.05%
2019/07/03	1	111.00	2	109.25	108.50	-1	1,855	-0.05%
2019/07/02	1	105.50	3	107.00	107.00	-2	1,812	-0.11%
2019/07/01	5	107.10	3	109.00	107.50	2	1,819	0.11%
2019/06/28	2	100.10	1	101.50	101.50	1	1,774	0.06%
2019/06/27	0	0.00	1	97.40	98.20	-1	1,743	-0.06%
2019/06/26	1	95.80	1	94.90	95.60	0	1,726	0.00%
2019/06/25	0	0.00	1	95.00	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	2	97.60	97.00	-2	1,717	-0.12%
2019/06/18	1	94.50	0	0.00	94.60	1	1,740	0.06%
2019/06/13	5	94.24	4	94.08	93.60	1	1,734	0.06%
2019/06/12	1	91.90	0	0.00	91.60	1	1,713	0.06%
2019/06/11	1	90.90	1	90.70	91.90	0	1,741	0.00%
2019/06/06	1	92.20	1	91.70	91.70	0	1,805	0.00%
2019/05/31	0	0.00	2	92.00	92.00	-2	1,867	-0.11%
2019/05/30	2	93.00	0	0.00	91.20	2	1,877	0.11%
2019/05/29	1	94.00	0	0.00	93.20	1	1,890	0.05%
2019/05/28	1	93.90	1	94.30	93.60	0	1,896	0.00%
2019/05/27	0	0.00	12	91.38	91.50	-12	1,886	-0.64%
2019/05/24	3	91.90	1	91.50	91.50	2	1,888	0.11%
2019/05/23	2	90.05	2	91.25	91.90	0	1,890	0.00%
2019/05/22	2	93.10	4	92.05	91.60	-2	1,904	-0.11%
2019/05/21	2	90.70	4	92.10	93.70	-2	1,891	-0.11%
2019/05/20	5	86.22	2	88.55	88.70	3	1,859	0.16%
2019/05/17	9	87.22	6	86.23	86.20	3	1,840	0.16%
2019/05/16	4	91.00	6	90.20	90.10	-2	1,812	-0.11%
2019/05/15	4	89.35	1	91.00	91.30	3	1,806	0.17%
2019/05/14	3	86.67	3	87.23	87.20	0	1,811	0.00%
2019/05/13	3	91.13	3	89.97	88.60	0	1,760	0.00%
2019/05/10	2	93.45	0	0.00	92.10	2	1,722	0.12%
2019/05/09	1	96.00	0	0.00	93.80	1	1,658	0.06%
2019/05/06	6	111.33	0	0.00	111.50	6	1,383	0.43%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/22	3	115.00	0	0.00	115.00	3	1,420	0.21%
2019/04/11	1	119.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	1	115.50	118.50	-1	1,434	-0.07%
2019/04/02	5	114.50	4	114.50	114.00	1	1,371	0.07%
2019/04/01	2	114.00	0	0.00	114.00	2	1,354	0.15%
2019/03/25	1	113.00	2	113.00	113.00	-1	1,330	-0.08%
2019/03/22	1	114.00	1	114.50	116.00	0	1,313	0.00%
2019/03/21	1	115.50	0	0.00	115.00	1	1,264	0.08%
2019/03/20	0	0.00	1	115.00	116.00	-1	1,249	-0.08%
2019/03/18	1	115.00	0	0.00	115.50	1	1,248	0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/08	1	119.00	0	0.00	118.00	1	1,368	0.07%
2019/03/04	2	121.50	0	0.00	121.50	2	1,375	0.15%
2019/02/20	0	0.00	5	121.00	121.50	-5	1,412	-0.35%
2019/02/15	0	0.00	0	120.00	120.00	0	1,408	0.00%
2019/02/12	5	119.50	0	0.00	119.50	5	1,414	0.35%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/11	1	122.00	0	0.00	121.50	1	1,874	0.05%
2019/01/04	1	117.00	0	0.00	118.50	1	1,911	0.05%
2019/01/03	1	120.50	0	0.00	119.00	1	1,962	0.05%
2018/12/17	0	0.00	1	124.00	123.50	-1	2,267	-0.04%
2018/12/12	1	123.00	0	0.00	123.50	1	2,445	0.04%
2018/12/10	0	0.00	1	120.00	120.00	-1	2,583	-0.04%
2018/12/04	0	0.00	3	132.50	132.00	-3	2,481	-0.12%
2018/11/22	0	0.00	1	123.50	123.50	-1	2,233	-0.04%
2018/11/21	1	127.50	0	0.00	127.50	1	2,223	0.04%
2018/11/19	0	0.00	1	130.00	130.00	-1	2,261	-0.04%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/13	0	0.00	30	123.00	126.50	-30	2,273	-1.32%
2018/11/08	2	125.75	0	0.00	125.00	2	2,203	0.09%
2018/11/07	1	129.00	1	131.00	131.00	0	2,114	0.00%
2018/11/06	1	129.50	1	127.50	126.00	0	2,128	0.00%
2018/11/02	2	134.00	2	134.25	134.50	0	2,131	0.00%
2018/10/31	10	130.50	10	129.50	129.50	0	2,071	0.00%
2018/10/22	0	0.00	1	123.00	122.00	-1	1,936	-0.05%
2018/10/19	1	121.50	0	0.00	122.50	1	1,945	0.05%
2018/09/28	1	131.50	1	131.50	132.00	0	1,927	0.00%
2018/09/25	0	0.00	3	137.50	137.50	-3	1,890	-0.16%
2018/09/21	2	140.00	0	0.00	139.50	2	1,932	0.10%
2018/09/20	0	0.00	0.2	136.50	136.50	-0.2	1,888	-0.01%
2018/09/19	1	133.50	0	0.00	136.50	1	1,826	0.05%
2018/08/21	0.2	127.00	0	0.00	125.00	0.2	2,279	0.01%
2018/08/03	0	0.00	1	136.00	137.50	-1	2,564	-0.04%
2018/08/02	2	138.00	2	135.50	133.00	0	2,551	0.00%
2018/08/01	1	132.00	2	132.50	133.00	-1	2,512	-0.04%
2018/07/31	1	130.50	0	0.00	130.00	1	2,524	0.04%
2018/07/27	0	0.00	1	133.00	135.00	-1	2,524	-0.04%
2018/07/25	2	132.25	1	133.00	133.00	1	2,533	0.04%
2018/07/20	0	0.00	3	139.83	137.50	-3	2,419	-0.12%
2018/07/18	1	143.00	0	0.00	143.00	1	2,443	0.04%
2018/07/17	0	0.00	1	143.00	141.00	-1	2,450	-0.04%
2018/07/16	1	141.00	0	0.00	141.00	1	2,461	0.04%
2018/07/13	0	0.00	4	144.00	144.00	-4	2,499	-0.16%
2018/07/11	1	141.50	0	0.00	140.50	1	2,564	0.04%
2018/07/10	3	142.17	0	0.00	141.00	3	2,592	0.12%
2018/07/06	1	140.00	2	140.00	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	5	138.10	138.00	-5	2,609	-0.19%
2018/07/03	1	143.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	2	149.75	0	0.00	152.50	2	2,632	0.08%
2018/06/27	1	146.00	0	0.00	146.00	1	2,605	0.04%
2018/06/26	0	0.00	2	145.25	144.00	-2	2,704	-0.07%
2018/06/20	0	0.00	5	148.60	149.00	-5	2,777	-0.18%
2018/06/19	6	150.25	1	154.00	150.00	5	2,773	0.18%
2018/06/15	1	152.50	2	154.00	154.50	-1	2,765	-0.04%
2018/06/14	1	152.00	0	0.00	152.00	1	2,810	0.04%
2018/06/13	1	152.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	1	153.50	0	0.00	148.00	1	2,897	0.03%
2018/06/11	1	149.50	0	0.00	150.50	1	2,887	0.03%
2018/06/07	2	155.75	2	155.50	156.00	0	2,788	0.00%
2018/06/06	3	143.83	1	145.00	146.50	2	2,585	0.08%
2018/06/05	1	142.50	0	0.00	143.00	1	2,557	0.04%
2018/06/01	1	146.50	2	146.25	145.00	-1	2,561	-0.04%
2018/05/31	1	145.50	0	0.00	145.00	1	2,532	0.04%
2018/05/28	0	0.00	1	140.00	142.50	-1	2,459	-0.04%
2018/05/22	0	0.00	1	142.00	143.50	-1	2,494	-0.04%
2018/05/21	1	138.00	0	0.00	139.00	1	2,437	0.04%
2018/05/15	0	0.00	6	139.50	139.50	-6	2,461	-0.24%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/05/08	0	0.00	1	131.00	130.00	-1	2,402	-0.04%
2018/04/30	1	133.00	0	0.00	132.00	1	2,582	0.04%
2018/04/27	1	129.00	1	127.50	129.50	0	2,604	0.00%
2018/04/25	0	0.00	1	126.50	130.00	-1	2,720	-0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/20	0	0.00	2	131.00	131.00	-2	2,731	-0.07%
2018/04/10	2	128.00	0	0.00	129.00	2	2,890	0.07%
2018/04/09	2	128.25	0	0.00	127.00	2	2,885	0.07%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	5	125.60	6	124.92	123.50	-1	2,836	-0.04%
2018/03/29	1	122.00	2	123.50	124.00	-1	2,855	-0.04%
2018/03/28	1	126.50	1	129.50	127.00	0	2,786	0.00%
2018/03/22	0	0.00	4	133.50	134.50	-4	2,737	-0.15%
2018/03/21	2	137.00	6	136.50	136.50	-4	2,758	-0.15%
2018/03/19	11	135.18	6	134.42	136.50	5	2,824	0.18%
2018/03/16	1	130.50	7	130.00	129.00	-6	2,723	-0.22%
2018/03/15	7	132.00	0	0.00	132.00	7	2,724	0.26%
2018/03/14	5	130.00	1	130.50	130.50	4	2,699	0.15%
2018/02/23	1	128.00	0	0.00	127.00	1	2,586	0.04%
2018/02/21	0	0.00	3	125.50	125.00	-3	2,507	-0.12%
2018/02/12	4	123.00	1	122.50	122.00	3	2,458	0.12%
2018/02/06	1	121.50	1	119.00	120.00	0	2,383	0.00%
2018/02/02	2	123.75	0	0.00	123.00	2	2,354	0.08%
2018/01/30	0	0.00	3	126.00	125.00	-3	2,336	-0.13%
2018/01/26	4	121.75	3	121.83	122.50	1	2,359	0.04%
2018/01/17	1	131.50	0	0.00	131.00	1	2,198	0.05%
2018/01/12	30	132.00	0	0.00	130.50	30	2,201	1.36%
2018/01/10	3	129.50	3	130.17	131.00	0	2,199	0.00%
2018/01/05	1	137.50	1	137.50	138.00	0	2,132	0.00%
2018/01/04	2	139.75	2	138.25	141.50	0	2,193	0.00%