正峰 (1538)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)

股價
15.50
漲跌
▼1.15
漲幅
-6.91%
成交量
19張
產業
上市電機機械類股
26人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正峰 (1538)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	15.76	11	15.77	15.50	0	34	0.00%
2024/05/14	7	16.80	16	16.36	16.65	-9	34	-26.07%
2024/05/13	13	16.53	3	16.92	16.60	10	35	28.53%
2024/05/10	1	16.65	2	16.60	16.55	-1	35	-2.83%
2024/05/09	5	16.49	5	16.61	16.50	0	35	0.00%
2024/05/08	25	15.78	10	16.21	16.15	15	35	41.69%
2024/05/07	14	16.08	2	16.18	16.25	12	35	33.46%
2024/05/06	0	0.00	3	16.50	16.55	-3	35	-8.42%
2024/05/03	4	16.54	8	16.55	16.55	-4	35	-11.16%
2024/05/02	11	15.85	20	15.70	16.00	-9	35	-25.40%
2024/04/30	17	15.15	1	14.80	15.25	16	34	46.20%
2024/04/29	2	15.00	3	15.05	15.15	-1	34	-2.88%
2024/04/25	0	0.00	15	15.70	15.75	-15	35	-42.27%
2024/04/24	20	16.05	0	0.00	16.70	20	33	59.00%
2024/03/07	0	21.80	0	0.00	22.15	0	44	0.01%
2024/03/06	0	22.60	0	0.00	23.95	0	43	0.00%
2024/02/21	0	23.00	0	0.00	22.90	0	43	0.00%
2024/02/20	0	22.80	0	0.00	22.60	0	41	0.00%
2024/02/19	0	22.70	0	0.00	22.70	0	41	0.00%
2024/02/16	0	23.05	0	0.00	22.90	0	41	0.02%
2024/01/22	0	22.90	0	0.00	22.90	0	38	0.00%
2024/01/16	0	23.05	0	0.00	23.50	0	37	0.01%
2024/01/05	0	0.00	0.1	22.80	22.80	-0.1	34	-0.24%
2023/12/27	0	0.00	2	21.13	22.50	-2	31	-6.26%
2023/12/25	0.5	22.20	0	0.00	22.50	0.5	31	1.61%
2023/12/20	1.5	21.10	0	0.00	21.95	1.5	29	5.11%
2023/12/19	0	18.80	0	0.00	20.40	0	28	0.02%
2023/12/15	0	19.20	0	0.00	19.30	0	29	0.04%
2023/11/29	0	0.00	0	12.30	12.40	0	28	-0.01%
2023/11/22	0	0.00	0	11.45	11.65	0	31	-0.01%
2023/11/06	0	0.00	0	12.76	13.40	0	28	-0.04%
2023/10/30	0	0.00	0	12.90	13.00	0	27	-0.02%
2023/09/05	0	11.80	0	0.00	12.00	0	23	0.00%
2023/04/11	0	9.06	0	0.00	9.20	0	11	0.01%
2023/04/07	0	9.50	0	0.00	9.50	0	12	0.01%
2023/04/06	0	0.00	0	9.90	9.95	0	13	-0.01%
2023/03/07	0	8.86	0	0.00	8.88	0	12	0.02%
2023/03/06	0	8.50	0	0.00	8.50	0	13	0.03%
2023/03/03	0	9.40	0	0.00	8.22	0	13	0.02%
2023/02/22	0	8.22	0	0.00	8.30	0	13	0.02%
2023/02/20	0	7.72	0	0.00	7.78	0	13	0.01%
2023/02/17	0	7.70	0	0.00	7.76	0	14	0.02%
2023/02/15	0	7.62	0	0.00	7.63	0	14	0.01%
2022/11/30	0	0.00	0	6.01	6.01	0	12	-0.01%
2022/11/29	0	0.00	0	5.86	5.85	0	11	-0.01%
2022/11/24	0	0.00	0	6.21	6.21	0	12	-0.01%
2022/05/16	0	0.00	18	7.42	6.66	-18	37	-48.41%
2022/04/25	0	7.90	0	0.00	6.54	0	32	0.02%
2022/04/06	0	8.36	0	0.00	8.49	0	30	0.01%
2022/03/23	0	8.25	0	0.00	7.80	0	18	0.01%
2022/03/21	0	0.00	2	8.41	8.32	-2	13	-14.44%
2022/03/18	2	8.41	2	8.61	8.41	0	12	0.00%
2022/03/17	2	8.71	0	0.00	8.62	2	11	16.91%
2022/03/15	0	8.80	0	0.00	8.75	0	10	0.01%
2022/03/11	0	0.00	1	8.81	8.81	-1	9	-10.49%
2022/03/10	0	9.20	1	8.85	8.86	-1	9	-10.59%
2022/03/09	1	8.87	1	8.66	8.85	0	9	0.00%
2022/03/08	0	0.00	9	8.98	8.95	-9	9	-99.82%
2022/03/07	10	9.34	1	9.56	9.30	9	8	102.96%
2022/03/04	0	9.69	1	9.60	9.41	-1	8	-12.12%
2022/03/03	0	9.50	6	9.51	9.46	-6	8	-72.85%
2022/03/02	3	10.02	2	10.05	9.98	1	8	12.04%
2022/03/01	8	9.49	1	9.37	9.90	7	8	85.37%
2022/02/25	1	9.55	2	9.75	9.79	-1	7	-12.42%
2022/02/24	1	9.79	0	0.00	9.90	1	7	12.93%
2022/02/23	1	9.68	0	0.00	9.81	1	7	13.04%
2022/02/22	0	9.75	0	0.00	9.82	0	7	0.01%
2022/02/18	0	0.00	1	9.71	9.71	-1	7	-13.89%
2022/02/17	1	9.55	9	9.53	9.76	-8	7	-112.15%
2022/02/09	0	0.00	5	9.76	9.90	-5	8	-56.41%
2022/01/25	0	0.00	0	10.75	10.00	0	10	-0.01%
2022/01/12	5	9.60	0	0.00	9.94	5	15	31.35%
2022/01/04	5	10.19	18	9.92	10.05	-13	16	-77.61%
2022/01/03	14	9.73	3	10.16	10.40	11	16	65.74%
2021/12/30	4	10.35	2	10.55	10.55	2	15	12.65%
2021/12/29	4	10.36	4	10.58	10.35	0	16	0.00%
2021/12/28	2	10.43	1	10.65	10.65	1	15	6.28%
2021/12/27	7	10.27	0	0.00	10.40	7	15	44.30%
2021/12/23	0	0.00	3	10.85	10.65	-3	15	-19.44%
2021/12/21	0	0.00	1	11.25	11.25	-1	15	-6.60%
2021/12/17	1	11.25	1	11.25	11.25	0	15	0.00%
2021/12/14	0	0.00	1	10.45	10.45	-1	15	-6.55%
2021/12/06	0	0.00	1	10.60	10.95	-1	15	-6.46%
2021/11/29	0	0.00	1	10.85	10.85	-1	16	-6.20%
2021/11/26	2	10.45	7	10.36	10.60	-5	16	-30.77%
2021/11/25	2	11.03	10	10.89	10.85	-8	16	-49.79%
2021/11/24	7	10.43	4	10.45	10.55	3	15	19.05%
2021/11/22	4	10.89	3	11.15	10.95	1	15	6.32%
2021/11/19	6	10.71	3	10.98	10.90	3	15	19.03%
2021/11/17	3	10.82	2	10.95	10.85	1	15	6.32%
2021/11/16	2	10.78	1	10.90	10.90	1	15	6.32%
2021/11/15	3	11.13	3	11.13	11.10	0	16	0.00%
2021/11/11	1	11.00	1	11.00	11.00	0	16	0.00%
2021/11/10	5	10.69	3	10.92	10.65	2	17	11.76%
2021/11/09	9	11.55	12	11.32	11.60	-3	17	-17.41%
2021/11/08	12	11.13	1	11.90	11.90	11	17	63.58%
2021/11/04	2	12.00	4	12.05	12.00	-2	17	-11.64%
2021/11/03	4	11.48	4	11.81	11.60	0	16	0.00%
2021/11/02	4	11.58	0	0.00	11.60	4	16	24.44%
2021/10/29	0	0.00	8	11.50	11.50	-8	16	-49.49%
2021/10/28	7	11.39	2	11.80	11.55	5	15	32.02%
2021/10/27	3	11.15	1	11.35	11.35	2	15	12.92%
2021/10/25	0	0.00	2	11.20	11.20	-2	15	-12.93%
2021/10/22	3	11.42	8	11.28	11.15	-5	16	-30.06%
2021/10/21	7	11.07	1	11.50	11.50	6	14	42.66%
2021/10/20	2	10.88	6	11.19	11.55	-4	13	-29.63%
2021/10/19	6	10.25	0	0.00	10.50	6	12	49.05%
2021/10/18	0	0.00	4	10.40	10.50	-4	12	-32.26%
2021/10/15	4	10.23	7	10.33	10.40	-3	12	-24.52%
2021/10/14	7	9.98	2	9.96	10.30	5	11	42.14%
2021/10/13	2	10.11	8	10.22	9.92	-6	11	-50.92%
2021/10/12	8	9.82	0	0.00	9.97	8	12	65.57%
2021/09/22	0	0.00	2	10.00	10.00	-2	12	-16.60%
2021/09/17	1	10.40	3	10.40	10.40	-2	11	-17.17%
2021/09/16	4	9.82	5	10.09	9.80	-1	12	-8.16%
2021/09/15	5	9.58	0	0.00	9.54	5	11	41.96%
2021/08/18	0	0.00	2	10.70	10.70	-2	15	-12.99%
2021/08/17	2	10.15	0	0.00	10.70	2	16	12.23%
2021/08/10	0	0.00	1	10.80	10.50	-1	20	-4.89%
2021/08/09	1	10.90	5	10.74	11.15	-4	23	-16.68%
2021/08/06	1	10.55	0	0.00	10.55	1	26	3.75%
2021/08/05	4	10.71	0	0.00	10.70	4	31	12.80%
2021/07/30	0	0.00	2	10.95	10.90	-2	35	-5.66%
2021/07/29	1	11.55	1	11.80	11.35	0	36	0.00%
2021/07/28	2	10.60	1	12.35	12.35	1	37	2.69%
2021/07/27	1	10.40	3	10.98	11.40	-2	39	-5.07%
2021/07/26	3	10.75	3	10.83	10.75	0	41	0.00%
2021/07/23	1	10.50	1	10.50	10.85	0	43	0.00%
2021/07/22	3	10.87	3	10.92	10.85	0	45	0.00%
2021/07/21	2	11.10	13	11.15	11.00	-11	44	-24.54%
2021/07/20	2	11.63	3	11.62	11.60	-1	47	-2.11%
2021/07/19	14	11.02	1	11.00	11.30	13	48	26.95%
2021/07/16	0	0.00	5	11.35	11.35	-5	49	-10.00%
2021/07/15	1	11.80	1	11.80	11.80	0	52	0.00%
2021/07/14	2	11.80	2	11.80	11.90	0	55	0.00%
2021/07/13	3	11.35	0	0.00	11.35	3	57	5.26%
2021/07/12	4	11.63	5	11.85	11.60	-1	61	-1.62%
2021/07/09	1	11.80	1	11.80	11.80	0	75	0.00%
2021/07/08	3	11.75	7	12.45	11.75	-4	84	-4.75%
2021/07/07	1	11.40	0	0.00	12.00	1	84	1.18%
2021/07/06	3	12.13	3	12.10	12.00	0	84	0.00%
2021/07/05	8	11.78	0	0.00	12.00	8	84	9.44%
2021/07/01	0	12.15	0	0.00	12.60	0	84	0.00%
2021/06/24	0	0.00	1	12.50	12.50	-1	86	-1.16%
2021/06/23	0	0.00	2	12.90	12.85	-2	86	-2.30%
2021/06/22	3	11.85	0	0.00	12.95	3	87	3.42%
2021/06/07	0	0.00	1	12.40	12.40	-1	89	-1.12%
2021/06/04	1	12.20	3	12.40	12.40	-2	89	-2.24%
2021/06/03	3	12.20	0	0.00	12.25	3	89	3.36%
2021/05/26	0	0.00	3	12.42	12.40	-3	89	-3.36%
2021/05/25	3	12.30	1	12.40	12.45	2	89	2.24%
2021/05/21	1	12.40	0	0.00	12.35	1	87	1.14%
2021/05/20	0	0.00	3	12.45	12.45	-3	87	-3.44%
2021/05/19	1	12.70	3	12.70	12.70	-2	87	-2.29%
2021/05/18	4	11.40	4	12.30	12.30	0	87	0.00%
2021/05/17	3	12.35	0	0.00	12.35	3	86	3.48%
2021/05/14	2	12.60	2	13.15	13.40	0	85	0.00%
2021/05/13	2	12.40	0	0.00	12.50	2	83	2.41%
2021/05/10	0	0.00	0	13.30	13.60	0	76	0.00%
2021/05/06	0	0.00	0	11.70	11.90	0	69	-0.03%
2021/04/26	0	10.30	0	0.00	10.50	0	60	0.00%
2021/04/21	0	10.20	0	0.00	10.50	0	55	0.00%
2021/04/20	0	10.40	0	0.00	10.55	0	54	0.00%
2021/04/16	0	9.50	0	0.00	10.00	0	50	0.00%
2021/04/13	0	10.45	0	0.00	10.55	0	42	0.01%
2021/04/12	0	0.00	2	9.64	9.64	-2	31	-6.39%
2021/04/09	0	8.56	0	0.00	8.77	0	23	0.13%
2021/03/31	0	8.33	0	0.00	8.54	0	23	0.00%
2021/03/29	0	8.31	0	0.00	8.45	0	23	0.00%
2021/03/26	0	8.35	0	0.00	8.65	0	23	0.01%
2021/03/23	0	8.18	0	0.00	8.30	0	22	0.01%
2021/03/22	0	8.35	0	0.00	8.41	0	22	0.18%
2021/03/16	0	7.40	0	0.00	7.60	0	20	0.00%
2021/03/10	0	7.40	0	0.00	7.50	0	21	0.01%
2021/03/09	0	7.50	0	0.00	7.50	0	21	0.00%
2021/03/08	0	7.32	0	0.00	7.31	0	21	0.01%
2021/03/04	0	7.48	0	0.00	7.60	0	21	0.02%
2021/03/03	0	7.51	0	0.00	7.52	0	22	0.02%
2021/03/02	0	7.49	0	0.00	7.51	0	21	0.05%
2021/02/25	0	7.54	0	0.00	7.70	0	22	0.01%
2021/02/23	0	7.70	0	0.00	7.75	0	22	0.01%
2021/02/22	0	7.71	0	0.00	7.71	0	23	0.02%
2021/02/19	0	7.66	0	0.00	7.85	0	23	0.00%
2021/02/18	0	7.70	0	0.00	7.92	0	25	0.01%
2021/02/05	0	7.40	0	0.00	7.41	0	27	0.01%
2021/02/03	0	7.76	0	0.00	7.78	0	28	0.01%
2021/01/29	0	7.60	0	0.00	7.47	0	29	0.01%
2021/01/28	0	7.72	0	0.00	7.84	0	30	0.01%
2021/01/27	0	7.35	0	0.00	7.34	0	31	0.01%
2021/01/15	0	8.32	0	0.00	8.40	0	38	0.00%
2020/12/04	0	7.08	0	0.00	7.10	0	167	0.00%
2020/12/03	0	7.18	0	0.00	7.23	0	166	0.00%
2020/11/23	0	7.31	0	0.00	7.54	0	166	0.00%
2020/10/13	0	3.92	0	0.00	3.96	0	156	0.00%
2020/09/09	0	0.00	6.1	4.07	4.07	-6.1	52	-11.52%
2020/08/18	0	3.65	0	0.00	3.70	0	61	0.00%
2020/07/31	0	3.47	0	0.00	3.75	0	68	0.01%
2020/07/28	0	3.71	0	0.00	3.77	0	68	0.00%
2020/06/10	0	3.43	0	0.00	3.53	0	56	0.00%
2020/06/05	0	3.65	0	0.00	3.69	0	54	0.00%
2020/05/22	0	2.57	0	0.00	2.57	0	40	0.00%
2020/05/18	0	0.00	0	2.80	2.86	0	39	0.00%
2020/04/30	0	2.38	0	0.00	2.40	0	32	0.01%
2020/04/15	0	2.72	0	0.00	2.74	0	37	0.07%
2020/04/09	0	2.59	0	0.00	2.60	0	43	0.00%
2020/04/07	0	2.35	0	0.00	2.35	0	43	0.01%
2020/04/01	0	2.25	0	0.00	2.25	0	40	0.01%
2020/03/30	0	2.21	0	0.00	2.33	0	41	0.02%
2020/03/26	0	2.23	0	0.00	2.25	0	46	0.00%
2020/03/25	0	2.18	0	0.00	2.18	0	46	0.02%
2020/03/24	0	2.15	0	0.00	1.99	0	47	0.00%
2020/03/17	0	3.23	0	0.00	3.23	0	50	0.00%
2020/03/13	0	4.31	2	3.59	3.59	-2	57	-3.45%
2020/03/12	0	3.98	0	0.00	3.98	0	59	0.00%
2020/03/11	0	4.04	0	0.00	4.17	0	66	0.00%
2020/03/02	0	4.21	0	4.21	4.21	0	76	-0.02%
2020/02/18	0	4.33	0	0.00	4.33	0	79	0.00%
2020/02/17	0	4.37	0	0.00	4.37	0	79	0.00%
2020/02/13	0	4.36	0	0.00	4.36	0	78	0.00%
2020/02/06	0	4.36	0	0.00	4.50	0	79	0.00%
2020/01/31	0	4.94	0	0.00	4.94	0	78	0.00%
2020/01/02	0	4.84	0	0.00	4.94	0	76	0.00%
2019/12/31	0	4.79	0	0.00	4.90	0	76	0.00%
2019/12/30	0	4.76	0	0.00	4.83	0	75	0.00%
2019/12/23	0	5.10	0	0.00	5.13	0	71	0.01%
2019/12/06	0	4.41	0	0.00	4.41	0	59	0.00%
2019/12/02	0	0.00	12.5	4.20	4.20	-12.5	53	-23.27%
2019/11/29	0	4.21	340	4.25	4.22	-340	52	-651.76%	大賣/鉅額交易
2019/11/06	0	3.76	0	0.00	3.90	0	21	0.01%
2019/09/24	0	3.78	0	0.00	3.87	0	36	0.00%
2019/09/20	0	4.00	0	0.00	4.00	0	37	0.00%
2019/09/10	0	0.00	2	3.46	3.45	-2	35	-5.56%
2019/09/06	2	3.47	7	3.59	3.42	-5	36	-13.77%
2019/09/04	3	3.26	3	3.47	3.46	0	36	0.00%
2019/08/28	7	3.63	0	0.00	3.52	7	35	19.62%
2019/08/20	16	3.96	2	3.96	3.96	14	35	39.20%
2019/08/19	2	4.38	0	0.00	4.37	2	33	5.94%
2019/06/21	0	0.00	2	4.34	4.34	-2	34	-5.86%
2019/06/19	0	0.00	3	4.32	4.31	-3	33	-8.88%
2019/06/17	0	4.20	0	0.00	4.20	0	34	0.00%
2019/06/14	0	0.00	1	4.30	4.25	-1	34	-2.87%
2019/06/13	6	4.25	2	4.18	4.23	4	35	11.37%
2019/06/12	2	4.25	3	4.34	4.39	-1	34	-2.88%
2019/06/11	2	4.25	0	0.00	4.25	2	35	5.69%
2019/06/06	0.1	4.53	0	0.00	4.55	0.1	35	0.25%
2019/06/04	0.5	4.78	0	0.00	4.78	0.5	35	1.39%
2019/06/03	0.4	4.88	0	0.00	4.88	0.4	35	1.17%
2019/05/30	0	0.00	1	4.65	4.80	-1	37	-2.69%
2019/05/29	0	0.00	0	4.68	4.67	0	37	0.00%
2019/05/27	1	4.69	0	0.00	4.73	1	38	2.59%
2019/05/21	0	4.90	0	0.00	4.91	0	39	0.00%
2019/04/22	0	0.00	1	4.97	4.93	-1	35	-2.84%
2019/04/19	1	4.91	0	0.00	4.91	1	35	2.84%
2019/04/18	0	0.00	1	4.87	4.94	-1	34	-2.86%
2019/04/17	1	4.81	0	0.00	5.04	1	34	2.99%
2019/04/16	0	5.00	1	5.06	5.04	-1	33	-2.93%
2019/04/15	1	5.00	0	0.00	5.00	1	33	2.98%
2019/04/12	0	5.00	1	5.03	5.03	-1	33	-2.86%
2019/04/11	0	4.82	0	0.00	4.92	0	33	0.01%
2019/04/10	0	4.91	0	0.00	4.91	0	32	0.04%
2019/04/09	0	4.81	0	0.00	4.89	0	33	0.03%
2019/04/08	0	4.81	0	0.00	4.86	0	32	0.07%
2019/04/03	0	4.81	0	0.00	4.99	0	30	0.00%
2019/04/02	1	4.97	0	0.00	4.92	1	29	3.34%
2019/04/01	0	4.92	1	5.00	5.00	-1	30	-3.21%
2019/03/29	0	4.90	0	0.00	4.91	0	28	0.08%
2019/03/28	1	4.94	0	0.00	4.90	1	28	3.50%
2019/03/27	0	4.91	0	0.00	4.97	0	28	0.01%
2019/03/26	0	4.91	0	0.00	4.96	0	27	0.03%
2019/03/25	0	4.94	0	0.00	4.90	0	24	0.01%
2019/03/22	0	4.90	0	0.00	4.93	0	24	0.04%
2019/03/21	0	4.94	0	0.00	4.94	0	24	0.02%
2019/03/19	0	4.83	0	0.00	5.00	0	25	0.04%
2019/03/18	0	4.94	0	0.00	5.00	0	24	0.05%
2019/03/15	0	4.91	0	0.00	4.98	0	24	0.02%
2019/03/14	0	0.00	2	4.99	5.00	-2	24	-8.26%
2019/03/13	0	4.91	0	0.00	4.97	0	24	0.00%
2019/03/11	0	4.91	0	0.00	4.98	0	23	0.04%
2019/03/07	0	4.90	0	0.00	4.93	0	23	0.01%
2019/03/05	0	5.10	0	0.00	5.17	0	22	0.08%
2019/03/04	0	5.18	0	0.00	5.20	0	21	0.01%
2019/02/26	0	5.20	0	0.00	5.25	0	21	0.00%
2019/02/25	0	4.80	0	0.00	5.00	0	20	0.05%
2019/02/22	0	4.83	0	0.00	5.00	0	22	0.08%
2019/02/21	0	4.81	0	0.00	5.00	0	23	0.01%
2019/02/20	0	5.05	0	0.00	5.07	0	24	0.01%
2019/02/19	0	5.00	0	0.00	5.02	0	24	0.01%
2019/02/18	0	4.90	0	0.00	4.97	0	25	0.05%
2019/02/15	0	4.94	0	0.00	4.97	0	24	0.00%
2019/02/14	0	4.86	0	0.00	4.94	0	24	0.02%
2019/02/12	0	4.94	0	0.00	4.94	0	24	0.02%
2019/02/11	0	5.10	0	0.00	5.15	0	24	0.03%
2019/01/28	0	4.90	0	0.00	4.92	0	22	0.01%
2019/01/25	0	4.87	0	0.00	4.87	0	23	0.13%
2019/01/24	0	4.88	0	0.00	4.84	0	22	0.01%
2019/01/23	0	4.88	0	0.00	4.90	0	23	0.00%
2019/01/22	0	4.83	0	0.00	4.88	0	23	0.01%
2019/01/21	0	4.96	0	0.00	4.97	0	22	0.01%
2019/01/18	0	5.00	0	0.00	5.02	0	21	0.01%
2019/01/15	0	4.87	0	0.00	4.99	0	23	0.00%
2019/01/10	0	4.90	0	0.00	4.91	0	27	0.01%
2019/01/09	0	4.80	0	0.00	4.99	0	27	0.02%
2019/01/08	0	4.97	0	0.00	4.93	0	26	0.04%
2019/01/04	0	4.90	0	0.00	4.99	0	26	0.02%