精華 (1565)-土銀券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.0
漲跌
▲5.5
漲幅
+2.98%
成交量
144張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	184.00	183.50	-3	151	-1.98%
2024/04/22	0	0.00	9	181.89	181.50	-9	155	-5.77%
2024/04/19	0	0.00	10	182.00	181.00	-10	155	-6.43%
2024/04/18	0	0.00	1	183.50	183.50	-1	153	-0.65%
2024/04/17	0	0.00	1	185.00	185.00	-1	154	-0.65%
2024/04/15	1	188.50	0	0.00	188.50	1	152	0.66%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0	0.00	3	189.50	189.00	-3	151	-1.97%
2024/04/03	0	0.00	1	190.50	190.50	-1	152	-0.66%
2024/03/25	7	189.71	0	0.00	190.00	7	159	4.40%
2024/03/22	20	189.75	0	0.00	189.50	20	159	12.55%
2024/03/18	0	0.00	14	187.54	189.50	-14	158	-8.83%
2024/03/05	7	199.00	0	0.00	199.00	7	142	4.92%
2024/03/01	7	202.00	0	0.00	202.50	7	140	4.99%
2024/02/19	0	0.00	10	194.00	197.50	-10	130	-7.65%
2024/02/16	0	0.00	10	194.50	194.00	-10	129	-7.71%
2024/02/15	0	0.00	10	192.50	193.50	-10	128	-7.79%
2024/02/05	15	190.00	0	0.00	190.00	15	127	11.79%
2024/02/02	11	190.00	0	0.00	190.00	11	128	8.57%
2024/02/01	4	190.00	0	0.00	190.00	4	129	3.10%
2024/01/24	0	0.00	5	195.50	195.00	-5	132	-3.76%
2024/01/19	0	0.00	5	188.00	188.00	-5	126	-3.94%
2024/01/15	10	190.50	0	0.00	190.50	10	124	8.05%
2024/01/11	0	0.00	10	187.50	189.00	-10	124	-8.06%
2024/01/09	0	0.00	11	188.50	188.00	-11	123	-8.90%
2024/01/04	0	0.00	10	189.00	189.00	-10	121	-8.24%
2023/12/28	10	189.00	0	0.00	188.00	10	123	8.12%
2023/12/27	1	190.50	0	0.00	190.50	1	117	0.85%
2023/12/19	6	190.50	1	192.50	190.50	5	112	4.45%
2023/12/13	15	189.00	0	0.00	189.00	15	110	13.59%
2023/11/22	0	0.00	16	192.00	192.50	-16	103	-15.48%
2023/11/21	0	0.00	11	192.00	191.00	-11	104	-10.58%
2023/11/20	0	0.00	10	192.00	191.00	-10	103	-9.64%
2023/11/17	0	0.00	5	192.50	192.50	-5	104	-4.77%
2023/11/09	2	182.00	0	0.00	183.50	2	133	1.50%
2023/11/08	3	182.00	0	0.00	182.50	3	137	2.18%
2023/11/07	0	0.00	9	182.33	182.00	-9	137	-6.54%
2023/11/06	0	0.00	1	183.00	183.00	-1	138	-0.72%
2023/11/01	2	181.00	0	0.00	182.00	2	140	1.43%
2023/10/31	6	181.92	0	0.00	181.50	6	141	4.25%
2023/10/30	2	182.50	0	0.00	182.50	2	141	1.41%
2023/10/26	1	181.50	0	0.00	181.50	1	142	0.70%
2023/10/25	25	182.54	0	0.00	183.00	25	142	17.50%
2023/10/24	1	181.50	0	0.00	182.00	1	142	0.70%
2023/10/18	4	186.50	0	0.00	186.00	4	145	2.74%
2023/10/17	1	187.50	0	0.00	187.50	1	147	0.68%
2023/10/11	3	187.00	0	0.00	187.50	3	186	1.61%
2023/10/04	2	191.00	0	0.00	191.00	2	204	0.98%
2023/08/25	1	192.50	0	0.00	192.50	1	253	0.39%
2023/07/17	0	0.00	14	219.00	219.00	-14	187	-7.49%
2023/07/14	3	210.50	0	0.00	210.50	3	177	1.69%
2023/07/13	1	213.00	0	0.00	213.00	1	158	0.63%
2023/07/12	10	216.50	0	0.00	216.50	10	152	6.57%
2023/07/05	0	0.00	10	233.00	232.00	-10	133	-7.51%
2023/06/30	0	0.00	4	232.50	231.50	-4	132	-3.02%
2023/06/28	0	0.00	12	232.00	231.50	-12	132	-9.06%
2023/06/27	0	0.00	4	232.75	232.00	-4	132	-3.03%
2023/06/21	10	230.50	0	0.00	230.00	10	130	7.64%
2023/06/15	20	231.00	0	0.00	231.50	20	127	15.71%
2023/06/01	0	0.00	1	243.00	243.50	-1	121	-0.82%
2023/05/30	1	238.50	0	0.00	238.50	1	121	0.82%
2023/05/29	0	0.00	6	239.33	239.00	-6	121	-4.96%
2023/05/26	0	0.00	1	238.50	238.50	-1	121	-0.82%
2023/05/25	1	237.50	0	0.00	239.00	1	123	0.81%
2023/05/24	2	238.00	0	0.00	238.00	2	123	1.62%
2023/05/23	4	238.25	0	0.00	238.50	4	123	3.24%
2023/05/05	0	0.00	10	246.00	245.50	-10	131	-7.63%
2023/05/04	0	0.00	7	246.00	246.50	-7	133	-5.26%
2023/04/28	0	0.00	10	248.30	249.00	-10	139	-7.15%
2023/04/26	0	0.00	8	246.00	246.00	-8	141	-5.67%
2023/04/25	0	0.00	8	246.06	246.50	-8	140	-5.68%
2023/04/21	6	251.67	0	0.00	251.50	6	138	4.33%
2023/04/18	0	0.00	7	259.86	259.50	-7	136	-5.12%
2023/04/14	0	0.00	3	263.50	263.50	-3	137	-2.17%
2023/04/12	2	257.00	0	0.00	256.00	2	132	1.51%
2023/04/11	1	257.50	0	0.00	257.50	1	130	0.76%
2023/04/10	8	258.50	0	0.00	258.50	8	131	6.09%
2023/03/31	6	258.50	0	0.00	259.00	6	127	4.70%
2023/03/29	7	258.00	0	0.00	257.50	7	129	5.42%
2023/03/28	6	258.75	0	0.00	258.50	6	130	4.61%
2023/03/27	2	259.00	0	0.00	261.50	2	130	1.54%
2023/03/24	5	260.00	10	259.85	260.00	-5	132	-3.76%
2023/03/23	10	261.00	0	0.00	261.00	10	131	7.60%
2023/03/22	0	0.00	1	269.00	263.50	-1	131	-0.76%
2023/03/21	6	265.17	8	264.75	265.00	-2	129	-1.55%
2023/03/16	4	255.75	1	255.00	256.00	3	139	2.15%
2023/03/15	3	260.17	0	0.00	258.50	3	150	2.00%
2023/03/14	0	0.00	1	262.50	262.50	-1	158	-0.63%
2023/03/10	0	0.00	1	260.50	261.00	-1	175	-0.57%
2023/03/09	7	267.36	0	0.00	266.50	7	183	3.82%
2023/02/24	1	265.50	0	0.00	260.50	1	207	0.48%
2023/02/22	1	258.50	0	0.00	258.50	1	206	0.48%
2023/01/05	0	0.00	0	253.00	252.00	0	201	0.00%
2022/12/15	0	0.00	0	252.00	249.50	0	220	-0.01%
2022/12/12	0	0.00	1	250.50	250.00	-1	222	-0.45%
2022/12/06	1	263.00	0	0.00	256.50	1	201	0.50%
2022/11/24	0	0.00	0	250.75	250.50	0	157	-0.01%
2022/11/23	0	0.00	0	246.50	253.00	0	146	-0.01%
2022/11/03	0	0.00	1	217.50	217.50	-1	137	-0.73%
2022/11/02	0	0.00	2	217.50	217.50	-2	137	-1.46%
2022/10/26	1	208.50	0	0.00	208.50	1	141	0.71%
2022/10/25	2	209.75	0	0.00	209.50	2	141	1.41%
2022/10/24	0	213.00	0	0.00	211.00	0	140	0.01%
2022/10/18	0	0.00	4	222.00	223.50	-4	137	-2.91%
2022/10/17	0	0.00	2	215.50	215.50	-2	134	-1.48%
2022/10/14	0	215.25	0	0.00	215.50	0	135	0.01%
2022/10/13	6	210.01	0	0.00	210.00	6	135	4.44%
2022/10/12	0	0.00	10	218.00	219.50	-10	133	-7.51%
2022/10/07	5	224.70	0	0.00	223.00	5	128	3.89%
2022/10/06	4	224.75	0	0.00	226.00	4	126	3.15%
2022/10/05	1	226.50	0	0.00	227.00	1	125	0.80%
2022/10/04	0	226.00	0	0.00	228.00	0	123	0.01%
2022/08/26	1	262.50	0	0.00	260.50	1	107	0.93%
2022/08/12	0	0.00	20	268.35	269.00	-20	92	-21.71%
2022/08/04	2	255.00	0	0.00	255.50	2	90	2.20%
2022/08/03	10	257.00	0	0.00	257.00	10	90	11.11%
2022/07/29	8	261.50	0	0.00	262.00	8	95	8.42%
2022/06/28	0	0.00	5	267.10	268.00	-5	102	-4.86%
2022/06/27	0	0.00	1	269.00	269.00	-1	102	-0.98%
2022/06/22	2	264.50	0	0.00	264.50	2	99	2.00%
2022/06/20	2	266.00	0	0.00	262.50	2	101	1.96%
2022/06/15	2	268.50	0	0.00	268.50	2	105	1.90%
2022/05/06	0	0.00	2	271.50	272.00	-2	112	-1.78%
2022/05/05	1	270.00	0	0.00	270.00	1	110	0.91%
2022/04/29	1	268.50	0	0.00	268.50	1	111	0.90%
2022/04/14	0	0.00	4	280.00	279.00	-4	139	-2.86%
2022/04/13	4	278.00	0	0.00	278.50	4	147	2.71%
2022/02/24	0	0.00	1	286.00	286.00	-1	193	-0.52%
2022/02/10	0	0.00	5	291.50	290.50	-5	205	-2.43%
2022/02/09	0	0.00	7	291.14	291.50	-7	207	-3.37%
2022/01/26	2	285.50	0	0.00	287.00	2	230	0.87%
2022/01/25	0	0.00	1	287.50	287.50	-1	234	-0.43%
2022/01/24	1	285.50	0	0.00	285.50	1	240	0.42%
2022/01/21	0	0.00	6	287.50	287.50	-6	248	-2.42%
2022/01/19	6	293.17	0	0.00	291.50	6	255	2.35%
2022/01/18	0	0.00	3	298.17	297.00	-3	254	-1.18%
2022/01/14	8	295.00	0	0.00	293.50	8	257	3.10%
2022/01/13	2	297.50	0	0.00	298.00	2	257	0.78%
2022/01/07	0	0.00	1	328.00	326.50	-1	258	-0.39%
2022/01/06	1	330.00	0	0.00	332.50	1	260	0.38%
2021/12/27	0	0.00	1	309.50	310.00	-1	262	-0.38%
2021/11/29	1	299.00	1	301.50	298.00	0	313	0.00%
2021/11/26	1	298.50	0	0.00	296.00	1	309	0.32%
2021/11/25	2	306.25	0	0.00	302.50	2	307	0.65%
2021/11/15	0	0.00	1	309.00	308.50	-1	339	-0.29%
2021/11/09	1	301.50	1	306.00	306.00	0	374	0.00%
2021/11/05	0	0.00	10	311.50	313.00	-10	376	-2.66%
2021/11/04	1	314.00	7	311.57	312.00	-6	378	-1.59%
2021/11/03	2	290.50	8	293.63	293.00	-6	378	-1.59%
2021/11/02	0	0.00	2	295.00	291.50	-2	385	-0.52%
2021/11/01	8	290.63	0	0.00	290.50	8	427	1.87%
2021/10/29	0	0.00	9	293.83	294.50	-9	427	-2.11%
2021/10/28	3	285.50	0	0.00	285.50	3	437	0.69%
2021/10/27	5	285.50	2	288.50	289.00	3	439	0.68%
2021/10/25	0	0.00	7	288.50	289.00	-7	455	-1.54%
2021/10/21	1	281.00	0	0.00	281.50	1	489	0.20%
2021/10/20	7	281.86	13	280.00	280.50	-6	509	-1.18%
2021/10/18	6	282.42	0	0.00	282.50	6	543	1.10%
2021/10/15	6	282.83	0	0.00	284.50	6	615	0.97%
2021/10/14	8	283.00	0	0.00	284.50	8	665	1.20%
2021/10/13	1	287.00	2	287.00	286.50	-1	689	-0.14%
2021/10/12	1	288.50	6	294.33	295.00	-5	700	-0.71%
2021/10/07	0	0.00	2	295.00	295.50	-2	708	-0.28%
2021/10/06	0	0.00	10	289.40	288.50	-10	715	-1.40%
2021/10/05	0	0.00	1	292.00	294.50	-1	727	-0.14%
2021/10/04	1	296.00	0	0.00	289.50	1	735	0.14%
2021/10/01	6	294.42	0	0.00	296.00	6	764	0.79%
2021/09/30	15.1	301.46	0	0.00	303.00	15.1	764	1.98%
2021/09/29	9	306.67	0	0.00	306.00	9	760	1.18%
2021/09/28	2	329.50	0	0.00	329.50	2	765	0.26%
2021/09/08	0	0.00	1	342.00	337.00	-1	1,003	-0.10%
2021/09/07	1	328.00	0	0.00	332.00	1	1,006	0.10%
2021/08/13	0.1	343.50	0	0.00	340.00	0.1	1,017	0.01%
2021/08/12	0	0.00	0.1	359.00	356.50	-0.1	1,016	-0.01%
2021/08/11	0.1	350.50	0	0.00	347.00	0.1	1,015	0.01%
2021/08/09	1	345.00	1	354.00	359.50	0	1,018	0.00%
2021/08/05	2	357.75	2	360.25	357.50	0	1,000	0.00%
2021/08/03	28	396.95	0	0.00	387.00	28	966	2.90%
2021/07/28	0.1	387.00	1	390.00	381.00	-0.9	932	-0.10%
2021/07/26	1	382.00	0	0.00	382.00	1	907	0.11%
2021/07/21	0	0.00	0.1	407.50	407.50	-0.1	851	-0.01%
2021/07/14	0.1	340.00	0	0.00	337.00	0.1	697	0.01%
2021/07/09	0	0.00	1	360.50	351.50	-1	689	-0.15%
2021/07/08	0	0.00	2	351.50	362.50	-2	686	-0.29%
2021/07/07	1.1	345.18	0	0.00	343.50	1.1	659	0.17%
2021/07/05	0	0.00	1	346.50	355.50	-1	651	-0.15%
2021/07/02	0.1	338.00	1	335.00	335.00	-0.9	640	-0.14%
2021/07/01	0	0.00	1	330.50	329.00	-1	639	-0.16%
2021/06/30	2	340.75	0	0.00	341.00	2	634	0.32%
2021/06/25	1	348.50	1	346.50	345.00	0	591	0.00%
2021/06/22	0	0.00	4	334.50	337.00	-4	589	-0.68%
2021/06/21	0	0.00	8	316.25	322.50	-8	554	-1.44%
2021/06/17	12	304.50	0	0.00	304.50	12	594	2.02%
2021/06/15	1	308.50	0	0.00	308.50	1	602	0.17%
2021/06/01	0	0.00	15	297.10	303.50	-15	619	-2.42%
2021/05/31	1	280.00	0	0.00	293.50	1	601	0.17%
2021/05/28	10	280.50	4	283.00	280.50	6	598	1.00%
2021/05/27	0	0.00	6	281.08	279.50	-6	598	-1.00%
2021/05/25	14	278.14	0	0.00	277.50	14	606	2.31%
2021/05/20	0	0.00	1	273.50	273.00	-1	631	-0.16%
2021/05/19	0	0.00	8	273.50	273.00	-8	630	-1.27%
2021/05/17	9	260.89	0	0.00	261.00	9	634	1.42%
2021/05/11	0	0.00	0	296.00	291.00	0	610	0.00%
2021/04/08	1	342.50	1	337.50	338.00	0	547	0.00%
2021/04/07	1	332.00	1	335.00	333.00	0	537	0.00%
2021/04/06	1	333.00	1	335.50	331.50	0	530	0.00%
2021/03/30	2	342.50	0	0.00	342.50	2	502	0.40%
2021/02/26	1	285.00	0	0.00	282.50	1	316	0.32%
2021/02/25	0	0.00	5	286.50	287.00	-5	313	-1.59%
2021/02/24	0	0.00	10	283.50	283.50	-10	306	-3.26%
2021/02/22	0	0.00	18	280.17	280.00	-18	292	-6.16%
2021/02/18	11	261.77	0	0.00	261.50	11	283	3.89%
2021/02/17	11	265.41	0	0.00	265.00	11	284	3.86%
2021/02/02	3	266.00	0	0.00	266.50	3	313	0.96%
2021/02/01	5	264.50	0	0.00	264.50	5	315	1.58%
2021/01/29	2	266.00	0	0.00	266.00	2	318	0.63%
2021/01/28	1	268.50	1	270.50	268.50	0	320	0.00%
2021/01/26	0	0.00	3	275.00	274.50	-3	322	-0.93%
2021/01/25	3	267.50	0	0.00	268.00	3	320	0.94%
2021/01/15	0	0.00	13	270.19	270.50	-13	319	-4.06%
2021/01/14	1	275.50	3	276.83	275.50	-2	317	-0.63%
2021/01/13	0	0.00	5	278.70	278.00	-5	316	-1.58%
2021/01/12	0	0.00	2	277.00	277.00	-2	317	-0.63%
2021/01/11	0	0.00	1	289.00	286.00	-1	316	-0.32%
2021/01/07	11	265.73	0	0.00	266.00	11	300	3.66%
2021/01/06	0	0.00	22	268.55	268.50	-22	298	-7.38%
2021/01/05	1	273.00	0	0.00	273.00	1	296	0.34%
2021/01/04	1	277.00	4	277.00	277.00	-3	298	-1.01%
2020/12/31	0	0.00	4	281.50	280.00	-4	301	-1.33%
2020/12/29	2	277.25	0	0.00	277.00	2	308	0.65%
2020/12/28	4	277.75	0	0.00	276.50	4	310	1.29%
2020/12/25	2	277.50	0	0.00	279.50	2	312	0.64%
2020/12/24	4	278.00	0	0.00	278.00	4	322	1.24%
2020/12/23	11	275.77	0	0.00	276.50	11	334	3.28%
2020/12/22	5	278.50	0	0.00	278.50	5	347	1.44%
2020/12/18	4	285.50	0	0.00	285.50	4	360	1.11%
2020/12/16	5	285.00	0	0.00	285.00	5	377	1.33%
2020/12/09	0	0.00	5	296.00	295.50	-5	385	-1.30%
2020/12/08	0	0.00	2	297.00	297.00	-2	385	-0.52%
2020/12/07	2	292.50	0	0.00	292.50	2	382	0.52%
2020/12/04	2	301.25	13	302.88	303.00	-11	383	-2.87%
2020/12/03	1.1	302.73	1	292.00	303.50	0.1	378	0.03%
2020/12/02	1	290.50	1	291.50	289.00	0	365	0.00%
2020/12/01	6	286.50	0	0.00	287.50	6	370	1.62%
2020/11/30	0	0.00	4	290.50	290.00	-4	387	-1.03%
2020/11/27	1	290.00	1	292.00	289.00	0	395	0.00%
2020/11/25	1	288.00	0	0.00	287.50	1	402	0.25%
2020/11/24	11	285.55	0	0.00	286.00	11	409	2.69%
2020/11/23	3	285.83	0	0.00	286.00	3	410	0.73%
2020/11/13	0	0.00	1	291.50	291.00	-1	412	-0.24%
2020/11/11	0	0.00	1	277.00	282.50	-1	412	-0.24%
2020/11/10	0	0.00	5	274.00	277.00	-5	407	-1.23%
2020/11/09	0	0.00	1	272.00	267.50	-1	399	-0.25%
2020/11/06	0	0.00	5	268.50	269.00	-5	400	-1.25%
2020/11/05	0	0.00	5	264.40	262.50	-5	404	-1.24%
2020/11/04	0	0.00	5	265.40	268.00	-5	415	-1.20%
2020/11/03	5	253.30	0	0.00	253.50	5	425	1.18%
2020/11/02	3	251.67	0	0.00	251.50	3	429	0.70%
2020/10/30	0	0.00	6	260.50	258.50	-6	426	-1.41%
2020/10/29	0	0.00	7	262.14	262.00	-7	426	-1.64%
2020/10/28	0	0.00	5	264.50	265.50	-5	426	-1.17%
2020/10/23	0	0.00	1	271.00	268.00	-1	446	-0.22%
2020/10/22	0	0.00	4	270.25	270.00	-4	456	-0.88%
2020/10/19	3	262.50	0	0.00	262.00	3	469	0.64%
2020/10/16	3	264.00	0	0.00	263.50	3	472	0.64%
2020/10/15	13	267.00	0	0.00	266.00	13	472	2.75%
2020/10/13	12	268.00	0	0.00	266.50	12	472	2.54%
2020/10/08	5	277.50	0	0.00	277.00	5	466	1.07%
2020/09/25	2	285.50	0	0.00	284.00	2	438	0.46%
2020/09/23	0	0.00	1	281.00	281.00	-1	426	-0.23%
2020/09/22	1	277.00	0	0.00	277.00	1	419	0.24%
2020/09/21	0	0.00	23	282.89	282.50	-23	414	-5.54%
2020/09/16	2	266.00	0	0.00	264.00	2	391	0.51%
2020/09/07	2	263.00	0	0.00	263.50	2	391	0.51%
2020/09/04	5	272.00	0	0.00	272.00	5	392	1.27%
2020/09/02	4	293.00	0	0.00	293.00	4	380	1.05%
2020/09/01	5	292.40	0	0.00	293.00	5	375	1.33%
2020/08/28	0	0.00	7	297.57	298.00	-7	380	-1.84%
2020/08/27	0	0.00	3	295.00	293.50	-3	390	-0.77%
2020/08/26	0	0.00	5	295.50	296.00	-5	387	-1.29%
2020/08/25	0	0.00	8	291.50	292.00	-8	385	-2.07%
2020/08/20	0	0.00	1	284.00	282.50	-1	371	-0.27%
2020/08/18	0	0.00	1	285.00	284.00	-1	364	-0.27%
2020/08/17	1	286.50	0	0.00	285.50	1	357	0.28%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/13	3	291.00	0	0.00	294.00	3	345	0.87%
2020/08/12	3	292.00	0	0.00	292.50	3	343	0.87%
2020/08/11	2	295.00	0	0.00	295.00	2	340	0.59%
2020/08/10	10	292.00	12	293.29	292.00	-2	335	-0.60%
2020/08/07	11	303.73	3	303.50	304.00	8	324	2.47%
2020/08/06	5	311.40	0	0.00	313.50	5	311	1.60%
2020/08/05	0	0.00	6	316.67	317.00	-6	311	-1.92%
2020/08/04	0	0.00	4	313.50	312.50	-4	317	-1.26%
2020/08/03	0	0.00	8	310.75	310.50	-8	316	-2.53%
2020/07/31	0	0.00	1	310.00	310.00	-1	318	-0.31%
2020/07/30	5	313.50	0	0.00	314.00	5	314	1.59%
2020/07/29	1	317.00	0	0.00	323.00	1	311	0.32%
2020/07/27	13	308.50	3	306.50	306.50	10	309	3.23%
2020/07/24	3	321.83	3	324.00	323.50	0	304	0.00%
2020/07/23	7	332.00	0	0.00	332.00	7	301	2.32%
2020/07/22	6	338.00	0	0.00	338.00	6	297	2.01%
2020/07/21	3	342.50	0	0.00	344.00	3	290	1.03%
2020/07/17	1	352.00	1	350.50	349.00	0	288	0.00%
2020/07/14	1	343.00	0	0.00	343.00	1	294	0.34%
2020/07/08	0	0.00	6	354.00	353.50	-6	302	-1.99%
2020/07/07	0	0.00	5	357.50	356.50	-5	301	-1.66%
2020/07/02	4	361.50	0	0.00	361.50	4	305	1.31%
2020/06/29	3	350.50	0	0.00	350.50	3	297	1.01%
2020/06/24	4	351.00	0	0.00	355.00	4	298	1.34%
2020/06/08	0	0.00	7	376.00	372.50	-7	287	-2.43%
2020/06/01	7	357.21	0	0.00	357.50	7	257	2.72%
2020/05/29	0	0.00	1	361.50	357.50	-1	256	-0.39%
2020/05/11	0	0.00	1	382.00	380.00	-1	250	-0.40%
2020/04/22	0	0.00	1	320.00	325.00	-1	227	-0.44%
2020/04/17	0	0.00	1	341.00	328.00	-1	235	-0.42%
2020/04/15	1	333.00	0	0.00	329.50	1	230	0.43%
2020/04/14	0	0.00	1	327.00	329.00	-1	230	-0.43%
2020/04/10	1	329.50	1	335.00	328.50	0	232	0.00%
2020/04/07	1	316.50	1	323.50	318.00	0	227	0.00%
2020/03/25	1	315.50	0	0.00	313.00	1	236	0.42%
2020/03/20	1	300.00	0	0.00	306.50	1	248	0.40%
2020/03/19	0	0.00	1	288.50	288.00	-1	245	-0.41%
2020/03/17	0	0.00	1	304.00	306.50	-1	248	-0.40%
2020/03/13	0	0.00	6	310.00	315.50	-6	251	-2.39%
2020/03/12	1	345.00	10	331.90	330.00	-9	246	-3.65%
2020/03/11	0	0.00	5	359.00	359.00	-5	242	-2.06%
2020/03/10	2	361.00	0	0.00	361.00	2	247	0.81%
2020/03/09	1	375.50	0	0.00	370.50	1	246	0.41%
2020/03/06	4	384.50	0	0.00	385.50	4	251	1.59%
2020/03/05	1	386.00	1	391.00	386.00	0	262	0.00%
2020/03/04	1	385.00	1	393.00	385.50	0	279	0.00%
2020/03/03	0	0.00	2	392.50	389.50	-2	286	-0.70%
2020/03/02	0	0.00	3	386.00	386.00	-3	305	-0.98%
2020/02/27	0	0.00	3	395.00	395.00	-3	326	-0.92%
2020/02/26	1	404.00	1	403.00	403.00	0	392	0.00%
2020/02/25	2	392.00	0	0.00	392.50	2	395	0.51%
2020/02/20	1	400.50	0	0.00	400.50	1	407	0.25%
2020/02/19	2	400.75	0	0.00	400.50	2	407	0.49%
2020/02/14	1	410.50	0	0.00	410.50	1	413	0.24%
2020/02/13	4	408.50	0	0.00	408.50	4	420	0.95%
2020/02/12	5	410.50	0	0.00	410.50	5	432	1.16%
2020/02/10	2	407.50	0	0.00	407.50	2	436	0.46%
2020/02/07	4	411.50	0	0.00	411.00	4	439	0.91%
2020/02/06	4	412.75	0	0.00	414.00	4	443	0.90%
2020/01/30	0	0.00	1	400.50	400.00	-1	469	-0.21%
2020/01/20	1	427.50	0	0.00	427.50	1	465	0.22%
2020/01/17	0	0.00	10	431.00	430.50	-10	464	-2.15%
2020/01/13	10	425.50	0	0.00	425.50	10	464	2.15%
2020/01/10	0	0.00	6	430.50	430.50	-6	462	-1.30%
2020/01/08	4	427.00	0	0.00	425.50	4	465	0.86%
2020/01/07	2	432.00	0	0.00	432.00	2	461	0.43%
2019/12/30	0	0.00	1	459.00	459.00	-1	458	-0.22%
2019/12/27	0	0.00	1	464.50	466.00	-1	458	-0.22%
2019/12/13	0	0.00	2	468.75	467.50	-2	503	-0.40%
2019/12/12	0	0.00	1	478.50	478.50	-1	500	-0.20%
2019/12/10	1	477.50	0	0.00	480.00	1	504	0.20%
2019/12/05	0	0.00	1	479.50	478.00	-1	501	-0.20%
2019/12/04	0	0.00	1	476.50	476.50	-1	499	-0.20%
2019/11/29	0	0.00	2	485.25	485.00	-2	485	-0.41%
2019/11/20	0	0.00	4	443.00	441.50	-4	352	-1.14%
2019/11/18	2	428.00	0	0.00	428.00	2	343	0.58%
2019/11/15	2	429.00	0	0.00	429.00	2	345	0.58%
2019/11/14	0	0.00	1	432.00	430.00	-1	345	-0.29%
2019/11/13	1	444.50	0	0.00	432.00	1	346	0.29%
2019/11/12	1	428.50	0	0.00	430.00	1	341	0.29%
2019/11/08	1	445.50	0	0.00	444.00	1	332	0.30%
2019/11/05	0	0.00	1	468.00	468.00	-1	317	-0.31%
2019/10/31	0	0.00	5	478.50	476.50	-5	302	-1.66%
2019/10/30	0	0.00	13	461.38	468.00	-13	287	-4.52%
2019/10/29	0	0.00	4	446.75	448.00	-4	276	-1.45%
2019/10/24	0	0.00	2	443.00	443.00	-2	269	-0.74%
2019/10/23	1	440.00	0	0.00	438.00	1	269	0.37%
2019/10/22	2	439.00	0	0.00	439.00	2	270	0.74%
2019/10/21	0	0.00	2	446.25	441.00	-2	268	-0.75%
2019/10/18	2	442.00	0	0.00	441.00	2	263	0.76%
2019/10/17	6	441.67	0	0.00	440.00	6	262	2.29%
2019/10/14	2	444.50	0	0.00	442.00	2	252	0.79%
2019/10/09	6	438.50	0	0.00	439.00	6	252	2.38%
2019/10/07	10	440.70	0	0.00	443.00	10	250	3.99%
2019/10/04	1	450.00	18	448.00	446.00	-17	248	-6.83%
2019/10/03	1	455.50	1	459.50	455.00	0	243	0.00%
2019/10/02	0	0.00	2	453.00	453.00	-2	238	-0.84%
2019/10/01	2	434.00	0	0.00	434.00	2	235	0.85%
2019/09/27	4	443.00	0	0.00	443.00	4	233	1.72%
2019/09/26	1	458.00	2	458.00	457.00	-1	232	-0.43%
2019/09/18	0.1	436.00	0	0.00	434.00	0.1	171	0.06%
2019/09/17	3	422.00	0	0.00	421.00	3	158	1.90%
2019/09/12	7	427.86	0	0.00	429.00	7	151	4.62%
2019/09/11	3	442.33	0	0.00	442.00	3	141	2.12%
2019/09/10	2	443.00	0	0.00	444.00	2	142	1.40%
2019/09/06	0	0.00	1	449.50	450.00	-1	141	-0.71%
2019/09/05	0	0.00	1	449.00	449.00	-1	141	-0.71%
2019/09/04	1	445.00	0	0.00	445.00	1	137	0.73%
2019/09/03	4	447.00	0	0.00	447.50	4	137	2.92%
2019/09/02	1	447.50	0	0.00	447.50	1	136	0.73%
2019/08/30	0	0.00	2	455.50	455.00	-2	132	-1.51%
2019/08/28	0	0.00	4	460.75	458.50	-4	128	-3.12%
2019/08/27	0	0.00	3	458.00	457.00	-3	125	-2.38%
2019/08/26	0	0.00	4	452.38	452.00	-4	123	-3.24%
2019/08/21	0.1	482.00	1	479.00	478.00	-0.9	114	-0.79%
2019/08/19	2	475.50	0	0.00	475.50	2	110	1.81%
2019/08/16	2	481.00	0	0.00	480.00	2	107	1.85%
2019/08/15	2	482.00	0	0.00	482.00	2	105	1.89%
2019/08/14	2	497.00	0	0.00	497.00	2	102	1.95%
2019/08/13	3	501.00	0	0.00	496.00	3	103	2.91%
2019/08/08	0.1	515.00	3	508.00	509.00	-2.9	104	-2.79%
2019/08/07	0	0.00	2	523.00	525.00	-2	103	-1.94%
2019/08/06	0	0.00	4	517.00	519.00	-4	107	-3.73%
2019/08/05	0	0.00	2	526.00	526.00	-2	107	-1.85%
2019/08/02	0	0.00	2	528.00	527.00	-2	110	-1.82%
2019/07/31	2	522.00	0	0.00	522.00	2	118	1.68%
2019/07/30	0	0.00	2	539.00	534.00	-2	118	-1.68%
2019/07/29	0	0.00	2	537.00	537.00	-2	118	-1.69%
2019/07/26	0	0.00	2	536.00	537.00	-2	118	-1.68%
2019/07/24	1.1	524.45	0	0.00	524.00	1.1	117	0.93%
2019/07/19	7	532.29	0	0.00	533.00	7	115	6.08%
2019/07/17	4	534.00	0	0.00	534.00	4	116	3.43%
2019/07/15	4	530.00	0	0.00	531.00	4	114	3.49%
2019/07/12	2	533.00	0	0.00	533.00	2	116	1.72%
2019/07/11	2	540.00	0	0.00	539.00	2	117	1.71%
2019/05/02	1	581.00	0	0.00	582.00	1	157	0.63%
2019/04/18	0	0.00	1	579.00	579.00	-1	165	-0.60%
2019/04/03	1	617.00	0	0.00	613.00	1	160	0.63%
2019/03/21	1	575.00	0	0.00	576.00	1	149	0.67%
2018/11/29	1	552.00	1	559.00	555.00	0	257	0.00%
2018/11/27	0	0.00	1	544.00	561.00	-1	251	-0.40%
2018/10/03	1	584.00	0	0.00	581.00	1	310	0.32%
2018/09/21	0	0.00	1	660.00	655.00	-1	312	-0.32%
2018/08/27	1	631.00	1	655.00	660.00	0	374	0.00%
2018/08/20	0	0.00	1	664.00	660.00	-1	368	-0.27%
2018/08/15	0	0.00	1	689.00	686.00	-1	357	-0.28%
2018/07/20	0	0.00	1	615.00	645.00	-1	333	-0.30%
2018/07/19	1	607.00	0	0.00	605.00	1	326	0.31%
2018/07/11	0	0.00	1	602.00	600.00	-1	313	-0.32%
2018/07/09	1	603.00	0	0.00	600.00	1	303	0.33%
2018/06/11	2	756.00	0	0.00	746.00	2	297	0.67%
2018/03/21	1	937.00	0	0.00	934.00	1	422	0.24%
2018/02/23	0	888.00	0	0.00	889.00	0	488	0.00%
2018/02/08	0	0.00	4	831.50	854.00	-4	507	-0.79%
2018/01/22	0	0.00	4	963.00	972.00	-4	539	-0.74%
2018/01/08	0	0.00	3	967.00	966.00	-3	540	-0.56%