精華 (1565)-元富-屏東券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
189張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	190.00	0	0.00	190.50	0	146	0.00%
2024/04/19	0	0.00	4	181.00	181.00	-4	155	-2.57%
2024/04/12	0	189.50	0	0.00	189.50	0	152	0.00%
2024/04/09	0	190.50	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.30	0	0.00	189.00	0	151	0.01%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/03/15	0	192.00	0	0.00	188.50	0	156	0.00%
2024/03/11	2	190.50	0	0.00	190.50	2	150	1.33%
2024/03/05	3.1	199.00	0	0.00	199.00	3.1	142	2.18%
2024/02/29	2	200.00	0	0.00	200.00	2	140	1.42%
2024/02/26	2.2	205.00	0	0.00	205.00	2.2	140	1.56%
2024/02/05	1	189.00	0	0.00	190.00	1	127	0.79%
2024/01/30	0	0.00	4	192.50	192.00	-4	131	-3.04%
2024/01/25	4	196.75	0	0.00	194.00	4	134	2.97%
2024/01/16	0	193.00	0	0.00	193.00	0	127	0.00%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.00%
2023/11/20	0.1	192.50	0	0.00	191.00	0.1	103	0.10%
2023/11/17	0.2	193.00	0	0.00	192.50	0.2	104	0.19%
2023/11/07	0.2	183.00	0	0.00	182.00	0.2	137	0.15%
2023/10/27	0	0.00	0.1	183.50	183.50	-0.1	141	-0.10%
2023/10/25	0	0.00	0.2	184.00	183.00	-0.2	142	-0.15%
2023/09/11	0	0.00	3	193.00	193.00	-3	235	-1.27%
2023/09/07	0.4	196.00	0	0.00	194.50	0.4	241	0.15%
2023/09/06	0	197.50	0	0.00	196.00	0	243	0.00%
2023/09/04	3	198.00	2	198.00	198.00	1	250	0.40%
2023/08/31	0	0.00	3	198.00	197.00	-3	251	-1.19%
2023/08/22	1	192.00	0	0.00	190.50	1	250	0.40%
2023/08/17	0	0.00	2	208.50	208.50	-2	230	-0.87%
2023/08/14	1	213.50	0	0.00	211.50	1	212	0.47%
2023/08/09	1	217.00	0	0.00	216.00	1	203	0.49%
2023/08/08	1	217.50	0	0.00	218.50	1	200	0.50%
2023/07/19	2	220.00	1	220.50	220.00	1	193	0.52%
2023/07/17	1	219.50	0.1	213.50	219.00	1	187	0.51%
2023/07/14	0.1	212.00	0	0.00	210.50	0.1	177	0.03%
2023/07/07	1	229.00	0	0.00	230.00	1	135	0.74%
2023/07/05	1	232.50	0	0.00	232.00	1	133	0.75%
2023/06/08	1	237.50	0	0.00	238.00	1	115	0.87%
2023/06/05	1	243.00	0	0.00	242.50	1	124	0.80%
2023/03/21	0	0.00	0.1	263.50	265.00	-0.1	129	-0.08%
2023/02/07	0	0.00	0	264.00	262.00	0	208	-0.01%
2023/01/17	0.1	253.00	0	0.00	251.50	0.1	197	0.05%
2023/01/10	0	254.50	1	256.00	252.50	-1	200	-0.49%
2023/01/05	0	255.00	0	0.00	252.00	0	201	0.00%
2023/01/03	0	249.50	0	0.00	249.00	0	203	0.00%
2022/12/05	0	0.00	1	270.89	265.00	-1	189	-0.53%
2022/12/01	1	255.50	1.1	257.54	250.00	-0.1	172	-0.05%
2022/11/30	0	243.90	0	0.00	243.50	0	161	0.02%
2022/11/29	0	242.00	0	0.00	242.50	0	162	0.01%
2022/11/28	0	245.50	0	0.00	244.00	0	161	0.00%
2022/11/25	0	247.34	0	0.00	242.50	0	162	0.02%
2022/11/24	1	247.07	1	249.50	250.50	0	157	0.02%
2022/11/23	0	0.00	1	251.50	253.00	-1	146	-0.68%
2022/10/20	1	218.00	0	0.00	217.00	1	138	0.72%
2022/10/18	0	0.00	1	222.00	223.50	-1	137	-0.73%
2022/10/12	1	213.00	0	0.00	219.50	1	133	0.75%
2022/09/14	0	0.00	1	258.50	262.00	-1	115	-0.86%
2022/08/31	0	0.00	1	267.50	268.00	-1	113	-0.88%
2022/08/23	1	258.00	0	0.00	260.00	1	107	0.93%
2022/08/22	2	263.50	0	0.00	262.00	2	108	1.85%
2022/08/18	0	0.00	3	275.33	277.00	-3	100	-2.99%
2022/07/01	0	0.00	1	261.50	252.50	-1	108	-0.92%
2022/06/06	0	0.00	0.1	284.00	281.50	-0.1	108	-0.06%
2022/06/02	0	0.00	0.1	282.50	282.00	-0.1	110	-0.05%
2022/05/09	1	265.50	0	0.00	265.50	1	114	0.87%
2022/05/06	2	271.00	0	0.00	272.00	2	112	1.78%
2022/05/05	1	270.00	0	0.00	270.00	1	110	0.91%
2022/04/25	0	0.00	1	270.00	268.00	-1	115	-0.87%
2022/04/20	0.1	278.50	0	0.00	277.50	0.1	114	0.04%
2022/01/10	1	313.00	2	318.00	315.50	-1	260	-0.38%
2022/01/05	0	0.00	1	333.00	328.50	-1	255	-0.39%
2021/12/23	0	0.00	1	314.00	315.00	-1	286	-0.35%
2021/11/30	0	0.00	1	300.50	300.50	-1	312	-0.32%
2021/11/24	1	306.50	0	0.00	306.00	1	307	0.32%
2021/11/09	0	0.00	3	305.33	306.00	-3	374	-0.80%
2021/11/05	2	309.25	0	0.00	313.00	2	376	0.53%
2021/11/04	1	308.00	0	0.00	312.00	1	378	0.26%
2021/11/02	1	293.50	0	0.00	291.50	1	385	0.26%
2021/10/27	1	285.00	0	0.00	289.00	1	439	0.23%
2021/10/07	1	295.00	0	0.00	295.50	1	708	0.14%
2021/10/06	1	290.00	0	0.00	288.50	1	715	0.14%
2021/10/01	0	0.00	1	303.50	296.00	-1	764	-0.13%
2021/09/30	1	302.00	0	0.00	303.00	1	764	0.13%
2021/09/14	1	346.00	1	348.50	346.00	0	942	0.00%
2021/09/13	0	0.00	1	352.00	351.00	-1	982	-0.10%
2021/09/09	1	347.00	0	0.00	346.50	1	999	0.10%
2021/07/27	0	0.00	1	382.00	385.50	-1	924	-0.11%
2021/07/21	1	395.00	0	0.00	407.50	1	851	0.12%
2021/07/20	1	381.00	5	376.90	377.50	-4	779	-0.51%
2021/07/14	0	0.00	1	337.00	337.00	-1	697	-0.14%
2021/07/08	2	361.50	2	357.50	362.50	0	686	0.00%
2021/07/06	1	345.00	0	0.00	346.00	1	656	0.15%
2021/07/05	1	355.00	0	0.00	355.50	1	651	0.15%
2021/06/28	5	355.90	3	353.00	364.00	2	610	0.33%
2021/06/25	0	0.00	3	344.50	345.00	-3	591	-0.51%
2021/06/23	0	0.00	1	333.50	333.50	-1	605	-0.17%
2021/06/22	1	336.00	0	0.00	337.00	1	589	0.17%
2021/06/17	1	306.00	0	0.00	304.50	1	594	0.17%
2021/06/01	0	0.00	0.2	290.32	303.50	-0.2	619	-0.03%
2021/05/20	0	0.00	1	280.00	273.00	-1	631	-0.16%
2021/05/18	0.2	276.00	1	267.00	277.00	-0.8	635	-0.13%
2021/05/17	2	262.50	65	261.08	261.00	-63	634	-9.93%
2021/05/12	0	0.00	2	294.00	283.00	-2	620	-0.32%
2021/05/11	1	297.00	2	304.50	291.00	-1	610	-0.16%
2021/05/04	0	0.00	1	298.00	300.00	-1	602	-0.17%
2021/03/31	1	345.50	0	0.00	344.50	1	513	0.19%
2021/03/29	3	341.83	4	344.63	343.00	-1	484	-0.21%
2021/03/24	1	315.50	0	0.00	316.50	1	413	0.24%
2021/03/23	1	317.00	0	0.00	319.50	1	407	0.25%
2021/03/22	0	0.00	1	305.50	319.50	-1	384	-0.26%
2021/03/19	0	0.00	1	299.50	300.00	-1	344	-0.29%
2021/02/23	0	0.00	1	278.50	277.00	-1	299	-0.33%
2021/02/02	2	266.75	0	0.00	266.50	2	313	0.64%
2021/01/18	1	266.50	3	270.33	269.00	-2	320	-0.62%
2021/01/15	1	271.50	0	0.00	270.50	1	319	0.31%
2021/01/14	2	277.00	0	0.00	275.50	2	317	0.63%
2021/01/13	0	0.00	1	278.50	278.00	-1	316	-0.32%
2021/01/12	1	281.50	1	284.00	277.00	0	317	0.00%
2021/01/08	1	284.00	1	282.54	285.50	0	312	-0.01%
2021/01/07	0	0.00	1	267.50	266.00	-1	300	-0.33%
2020/12/29	0	280.00	0	0.00	277.00	0	308	0.01%
2020/12/23	1	277.50	0	0.00	276.50	1	334	0.30%
2020/12/14	0	0.00	1	283.53	290.00	-1	387	-0.26%
2020/12/10	0	0.00	1	293.99	294.00	-1	385	-0.26%
2020/12/04	1	303.00	0	0.00	303.00	1	383	0.26%
2020/12/02	1	289.00	0	0.00	289.00	1	365	0.27%
2020/11/27	1	290.00	0	0.00	289.00	1	395	0.25%
2020/11/20	1	286.00	0	289.00	286.00	1	411	0.24%
2020/11/11	0	0.00	0.1	285.00	282.50	-0.1	412	-0.02%
2020/11/04	3	262.50	5	264.30	268.00	-2	415	-0.48%
2020/10/30	1	258.50	0	0.00	258.50	1	426	0.23%
2020/10/26	1	264.00	0	0.00	264.50	1	441	0.23%
2020/10/22	2	269.00	0	0.00	270.00	2	456	0.44%
2020/10/21	0.1	269.00	0	0.00	266.00	0.1	464	0.02%
2020/10/16	20	264.00	0	0.00	263.50	20	472	4.24%
2020/10/15	20	266.00	0	0.00	266.00	20	472	4.23%
2020/10/13	20	268.00	0	0.00	266.50	20	472	4.23%
2020/10/12	1	270.50	0	0.00	270.50	1	469	0.21%
2020/09/23	1	282.50	1	279.50	281.00	0	426	0.00%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/21	1	284.50	1	282.00	282.50	0	414	0.00%
2020/09/18	1	271.00	0	0.00	272.00	1	399	0.25%
2020/09/07	3	266.00	0	0.00	263.50	3	391	0.77%
2020/09/01	1	293.00	0	0.00	293.00	1	375	0.27%
2020/07/30	0	0.00	1	326.50	314.00	-1	314	-0.32%
2020/07/24	1	327.50	0	0.00	323.50	1	304	0.33%
2020/06/05	1	379.00	0	0.00	376.00	1	284	0.35%
2020/06/04	0	0.00	1	384.00	381.00	-1	285	-0.35%
2020/06/03	1	384.50	1	377.00	377.00	0	275	0.00%
2020/06/01	1	356.50	0	0.00	357.50	1	257	0.39%
2020/05/29	0	0.00	1	361.50	357.50	-1	256	-0.39%
2020/04/22	0	0.00	1	319.50	325.00	-1	227	-0.44%
2020/04/17	1	332.00	0	0.00	328.00	1	235	0.42%
2020/03/20	0	0.00	1	301.00	306.50	-1	248	-0.40%
2020/01/20	2	427.50	0	0.00	427.50	2	465	0.43%
2020/01/15	1	437.50	1	434.50	438.00	0	466	0.00%
2019/12/02	2	483.00	0	0.00	478.00	2	492	0.41%
2019/11/29	1	485.00	1	490.00	485.00	0	485	0.00%
2019/11/28	1	502.00	2	504.00	496.00	-1	478	-0.21%
2019/11/26	1	495.00	0	0.00	488.00	1	457	0.22%
2019/11/25	0	0.00	3	467.00	484.00	-3	440	-0.68%
2019/11/22	7	470.57	4	470.13	471.50	3	420	0.71%
2019/10/23	1	438.00	1	439.50	438.00	0	269	0.00%
2019/09/19	0	0.00	0	440.00	437.00	0	180	-0.01%
2019/07/19	1	533.00	0	0.00	533.00	1	115	0.87%
2019/06/24	0	568.00	0	0.00	569.00	0	141	0.01%
2019/06/19	1	564.00	1	568.00	564.00	0	144	0.00%
2019/04/17	1	577.00	0	0.00	579.00	1	166	0.60%
2019/01/24	0	568.00	0	0.00	568.00	0	181	0.00%
2019/01/15	1	568.00	1	561.00	568.00	0	191	0.00%
2018/12/27	1	540.00	1	549.00	530.00	0	207	0.00%
2018/12/20	1	525.00	0	0.00	526.00	1	254	0.39%
2018/11/27	0	560.00	0	0.00	561.00	0	251	0.00%
2018/11/22	1	517.00	0	0.00	515.00	1	244	0.41%
2018/11/14	0	0.00	1	523.00	520.00	-1	253	-0.40%
2018/10/23	0	0.00	1	543.00	545.00	-1	295	-0.34%
2018/10/19	1	526.00	0	0.00	524.00	1	298	0.33%
2018/10/02	0	0.00	1	631.00	610.00	-1	308	-0.32%
2018/10/01	1	650.00	0	0.00	649.00	1	304	0.33%
2018/09/26	0	646.00	0	0.00	650.00	0	312	0.00%
2018/09/25	0	662.00	0	0.00	662.00	0	312	0.00%
2018/09/05	0	663.00	0	0.00	663.00	0	339	0.00%
2018/08/27	1	660.00	1	647.00	660.00	0	374	0.00%
2018/08/16	1	671.00	1	680.00	671.00	0	362	0.00%
2018/08/08	1	661.00	1	653.00	661.00	0	341	0.00%
2018/07/09	1	613.00	1	600.00	600.00	0	303	0.00%
2018/06/14	1	705.00	0	0.00	700.00	1	306	0.33%
2018/05/30	1	767.00	1	767.00	770.00	0	270	0.00%
2018/05/23	0	783.00	0	0.00	783.00	0	281	0.00%
2018/05/22	1	780.00	1	782.00	782.00	0	281	0.00%
2018/04/27	3	766.67	3	765.00	769.00	0	321	0.00%
2018/04/26	1	796.00	1	795.00	778.00	0	321	0.00%
2018/04/24	1	794.00	1	797.00	800.00	0	324	0.00%
2018/04/23	1	813.00	1	815.00	801.00	0	327	0.00%
2018/04/03	2	800.00	2	801.00	800.00	0	361	0.00%
2018/03/30	1	852.00	1	853.00	852.00	0	371	0.00%
2018/03/27	1	866.00	1	866.00	866.00	0	382	0.00%
2018/03/22	0	0.00	0	910.00	910.00	0	419	-0.01%
2018/03/21	1	931.99	1	939.00	934.00	0	422	0.00%
2018/03/20	2	933.00	3	931.00	915.00	-1	419	-0.24%
2018/03/19	1	904.85	0	0.00	904.00	1	421	0.24%
2018/03/01	1	896.00	1	897.00	896.00	0	492	0.00%
2018/02/23	0	888.00	0	0.00	889.00	0	488	0.00%
2018/02/12	0	0.00	1	874.00	856.00	-1	501	-0.20%
2018/02/09	0	0.00	4	832.50	880.00	-4	511	-0.78%
2018/02/08	2	849.00	3	846.67	854.00	-1	507	-0.20%
2018/01/30	1	942.00	1	938.00	937.00	0	526	0.00%
2018/01/29	1	947.00	1	952.00	946.00	0	527	0.00%
2018/01/26	0	960.00	0	0.00	960.00	0	532	0.00%
2018/01/25	1	943.00	1	957.00	935.00	0	531	0.00%
2018/01/23	1	986.00	1	999.00	978.00	0	537	0.00%
2018/01/22	0	972.00	0	0.00	972.00	0	539	0.00%
2018/01/17	1	964.00	2	978.00	964.00	-1	539	-0.19%
2018/01/12	1	975.00	0	0.00	966.00	1	548	0.18%
2018/01/09	2	957.00	2	966.50	954.00	0	537	0.00%
2018/01/05	7	981.29	4	983.00	979.00	3	535	0.56%
2018/01/04	2	968.50	0	0.00	960.00	2	524	0.38%
2018/01/02	1	962.00	1	979.00	962.00	0	512	0.00%