精華 (1565)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	183.02	183.50	-1	151	-0.67%
2024/04/22	0	182.00	0	0.00	181.50	0	155	0.01%
2024/04/19	0	182.33	0.1	182.50	181.00	-0.1	155	-0.04%
2024/04/16	0.1	185.57	1.1	183.09	183.00	-1	154	-0.67%
2024/04/15	0	0.00	1	188.00	188.50	-1	152	-0.66%
2024/04/11	0	189.50	0	0.00	189.00	0	152	0.01%
2024/04/10	0	0.00	0	193.00	191.00	0	153	-0.01%
2024/04/09	0	190.38	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.50	0	0.00	190.50	0	152	0.00%
2024/04/02	2	191.00	0	0.00	190.50	2	157	1.27%
2024/04/01	0	0.00	0	191.50	191.50	0	158	-0.01%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/27	1	188.50	0	191.00	189.00	1	158	0.62%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.01%
2024/03/19	0	0.00	0	192.00	192.00	0	158	-0.01%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.01%
2024/03/13	1	192.00	0	0.00	191.00	1	153	0.65%
2024/03/11	0.1	191.15	0	0.00	190.50	0.1	150	0.04%
2024/03/08	0	194.13	0	195.50	192.50	0	149	0.02%
2024/03/07	1	198.50	0	0.00	197.50	1	144	0.70%
2024/03/05	0	199.00	1	200.00	199.00	-1	142	-0.70%
2024/03/04	0	200.13	0	0.00	200.50	0	140	0.01%
2024/03/01	0	200.75	0	0.00	202.50	0	140	0.01%
2024/02/26	0	0.00	0	206.00	205.00	0	140	-0.01%
2024/02/23	0	201.00	0	0.00	200.50	0	135	0.01%
2024/02/21	1	201.99	0	204.00	203.50	1	134	0.74%
2024/02/20	0	0.00	0.3	202.47	202.50	-0.3	135	-0.25%
2024/02/19	0	0.00	0	197.00	197.50	0	130	-0.01%
2024/02/15	0	192.00	0.1	193.67	193.50	-0.1	128	-0.04%
2024/02/05	0	189.00	0.2	190.00	190.00	-0.1	127	-0.11%
2024/02/02	0	0.00	0	192.00	190.00	0	128	-0.01%
2024/02/01	0	191.00	0	0.00	190.00	0	129	0.02%
2024/01/30	0	193.00	0	0.00	192.00	0	131	0.01%
2024/01/24	0	0.00	0	194.33	195.00	0	132	-0.02%
2024/01/23	0	0.00	0	191.00	190.00	0	126	-0.01%
2024/01/22	0	0.00	0	190.00	188.50	0	126	-0.01%
2024/01/19	0	188.13	2	188.00	188.00	-2	126	-1.56%
2024/01/18	3	190.50	0	0.00	187.50	3	127	2.37%
2024/01/17	0	190.50	0	0.00	190.00	0	127	0.02%
2024/01/16	0	0.00	0.1	193.00	193.00	-0.1	127	-0.05%
2024/01/12	0	0.00	0	190.50	189.00	0	125	-0.02%
2024/01/11	0	187.00	0	189.00	189.00	0	124	0.00%
2024/01/10	0	187.94	0	0.00	186.00	0	124	0.01%
2024/01/08	0	190.00	0	0.00	189.50	0	122	0.00%
2024/01/05	0	189.08	0	0.00	189.50	0	122	0.01%
2024/01/03	0	190.50	0	0.00	189.50	0	124	0.00%
2023/12/29	0	190.00	0	190.50	190.00	0	123	-0.01%
2023/12/28	3.1	188.33	0	0.00	188.00	3.1	123	2.51%
2023/12/22	0	190.00	0	0.00	189.50	0	117	0.01%
2023/12/21	0.1	191.00	0	0.00	190.50	0.1	115	0.04%
2023/12/19	0	191.00	0	0.00	190.50	0	112	0.01%
2023/12/18	0.1	193.00	0	0.00	192.00	0.1	112	0.04%
2023/12/15	0	0.00	0	193.50	192.50	0	112	-0.02%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.01%
2023/12/11	0	191.00	0	0.00	191.00	0	109	0.01%
2023/12/08	0	191.00	0	0.00	190.50	0	108	0.01%
2023/12/06	0	192.50	0	0.00	192.50	0	107	0.01%
2023/12/04	0	0.00	0	195.00	195.00	0	106	-0.01%
2023/12/01	1	191.00	0	0.00	191.00	1	104	0.95%
2023/11/30	0	0.00	0	193.00	190.50	0	104	-0.01%
2023/11/29	0	192.00	0	0.00	191.50	0	104	0.03%
2023/11/28	0	191.00	0	0.00	192.00	0	104	0.01%
2023/11/27	0	193.00	0.3	193.50	191.00	-0.3	108	-0.27%
2023/11/21	0	0.00	0	194.00	191.00	0	104	-0.01%
2023/11/17	0	0.00	0	189.67	192.50	0	104	-0.03%
2023/11/15	0.1	184.50	0	186.25	186.50	0	105	0.03%
2023/11/14	0	183.00	0	0.00	183.00	0	117	0.01%
2023/11/10	0	0.00	0	185.50	185.00	0	132	-0.01%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.01%
2023/11/06	0	0.00	0.2	184.50	183.00	-0.2	138	-0.14%
2023/11/03	0.1	184.00	0	0.00	183.50	0.1	140	0.07%
2023/11/02	0.1	185.00	0	185.25	185.50	0.1	142	0.06%
2023/11/01	0.1	181.50	0	0.00	182.00	0.1	140	0.07%
2023/10/30	0.1	183.00	0	0.00	182.50	0.1	141	0.07%
2023/10/26	0	182.00	0	0.00	181.50	0	142	0.01%
2023/10/25	0.1	183.00	0	0.00	183.00	0.1	142	0.07%
2023/10/24	0	183.50	0	0.00	182.00	0	142	0.01%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.01%
2023/10/20	0	186.00	1	185.00	185.00	-1	144	-0.69%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.01%
2023/10/13	0	0.00	0	190.00	189.50	0	156	-0.01%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.01%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.00%
2023/09/21	0	193.00	0	0.00	192.00	0	221	0.00%
2023/09/14	0	196.50	0	0.00	195.50	0	227	0.00%
2023/09/01	1	197.00	0	0.00	196.00	1	251	0.40%
2023/08/31	0	0.00	0	198.00	197.00	0	251	0.00%
2023/08/29	0.1	191.50	0	0.00	190.50	0.1	249	0.04%
2023/08/25	0	0.00	0	193.50	192.50	0	253	0.00%
2023/08/23	0	189.00	0	0.00	188.50	0	253	0.00%
2023/08/22	0.2	191.57	0	0.00	190.50	0.2	250	0.08%
2023/08/21	0	195.00	0	0.00	194.00	0	246	0.00%
2023/08/18	0	0.00	1	196.00	196.00	-1	244	-0.41%
2023/08/17	1	207.50	0	0.00	208.50	1	230	0.43%
2023/08/16	0	210.00	0	0.00	209.50	0	218	0.00%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/07/28	0	219.00	0	220.00	218.00	0	199	0.01%
2023/07/27	1	218.50	1	218.50	218.50	0	198	0.00%
2023/07/25	0	214.00	0	0.00	214.50	0	197	0.01%
2023/07/17	0	0.00	0	220.00	219.00	0	187	-0.01%
2023/07/14	0.1	211.57	0	0.00	210.50	0.1	177	0.08%
2023/07/13	0	215.83	0	0.00	213.00	0	158	0.02%
2023/07/11	0	218.18	0	0.00	217.50	0	151	0.02%
2023/07/10	2	223.26	2	221.00	221.00	0	143	0.01%
2023/07/07	0	230.00	0	0.00	230.00	0	135	0.01%
2023/07/05	0	233.50	0	0.00	232.00	0	133	0.03%
2023/06/29	0	0.00	0	234.00	233.00	0	132	-0.01%
2023/06/26	0	230.00	0	232.00	230.50	0	130	0.01%
2023/06/16	0.1	232.00	0	0.00	233.50	0.1	130	0.06%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.01%
2023/06/01	0	0.00	0	245.00	243.50	0	121	0.00%
2023/05/30	0	0.00	0.1	239.25	238.50	-0.1	121	-0.04%
2023/05/22	0	0.00	0	240.00	238.50	0	125	-0.02%
2023/05/18	1	239.00	0	0.00	239.50	1	125	0.80%
2023/05/17	0	0.00	0.1	240.00	239.00	-0.1	125	-0.06%
2023/05/16	0	0.00	0.1	238.00	237.50	-0.1	125	-0.04%
2023/05/15	0.1	238.50	0.1	238.00	236.50	0.1	125	0.04%
2023/05/12	0	0.00	0.5	236.89	239.00	-0.5	127	-0.35%
2023/05/11	1	238.01	1	237.50	237.00	0	129	0.01%
2023/05/08	0	244.00	0.2	244.25	242.50	-0.2	131	-0.14%
2023/05/05	0	0.00	0	248.00	245.50	0	131	-0.01%
2023/05/04	0	0.00	0.1	248.04	246.50	-0.1	133	-0.07%
2023/05/03	0	0.00	1	249.50	249.00	-1	135	-0.74%
2023/04/28	0	0.00	0	250.00	249.00	0	139	-0.01%
2023/04/26	0	245.00	0	0.00	246.00	0	141	0.01%
2023/04/25	2	248.51	1	246.50	246.50	1	140	0.73%
2023/04/21	0	255.00	0	0.00	251.50	0	138	0.01%
2023/04/17	0	0.00	0	263.00	261.00	0	138	0.00%
2023/03/31	0.1	260.00	0	0.00	259.00	0.1	127	0.08%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.01%
2023/03/27	1	259.00	1	261.50	261.50	0	130	0.00%
2023/03/23	0	0.00	0.1	263.50	261.00	-0.1	131	-0.08%
2023/03/21	0	0.00	1	265.50	265.00	-1	129	-0.78%
2023/03/16	0	258.50	0	0.00	256.00	0	139	0.01%
2023/03/13	0	258.50	1	259.08	263.50	-1	171	-0.58%
2023/03/10	0	264.00	0	0.00	261.00	0	175	0.01%
2023/03/08	1	267.00	1	270.51	270.50	0	181	-0.01%
2023/03/06	1	263.00	0	0.00	263.00	1	174	0.57%
2023/03/03	1.1	265.00	0	0.00	264.00	1.1	181	0.61%
2023/02/20	0	0.00	0	260.00	262.00	0	209	0.00%
2023/02/14	0	0.00	0	256.00	255.00	0	210	-0.02%
2023/02/13	1	251.50	0	0.00	252.50	1	212	0.47%
2023/02/10	0	255.00	1	254.00	253.00	-1	212	-0.47%
2023/02/07	0	0.00	1	262.00	262.00	-1	208	-0.48%
2023/02/01	0	0.00	1	261.00	259.50	-1	202	-0.50%
2023/01/31	0	254.00	1	256.00	253.00	-1	199	-0.50%
2023/01/30	2	253.01	0	255.00	252.00	2	197	1.02%
2023/01/11	0	252.00	0	0.00	250.50	0	198	0.00%
2023/01/09	1	251.98	0	0.00	252.50	1	200	0.51%
2023/01/05	0	0.00	0	255.00	252.00	0	201	0.00%
2023/01/04	0	0.00	0	252.00	251.00	0	201	-0.01%
2023/01/03	0	0.00	0	250.00	249.00	0	203	0.00%
2022/12/26	0	245.00	0	0.00	241.00	0	211	0.01%
2022/12/23	0	0.00	0	244.00	244.00	0	214	0.00%
2022/12/20	1	242.47	0	0.00	236.00	1	220	0.46%
2022/12/16	0	245.00	0	0.00	242.50	0	221	0.00%
2022/12/08	0	252.00	0	0.00	251.00	0	220	0.00%
2022/12/07	0	258.50	0	266.00	262.00	0	212	0.00%
2022/12/06	1	265.44	0	0.00	256.50	1	201	0.50%
2022/12/05	0	265.00	1	266.93	265.00	-1	189	-0.54%
2022/12/01	1	253.50	0	255.00	250.00	1	172	0.57%
2022/11/30	0	0.00	0	244.30	243.50	0	161	-0.01%
2022/11/29	0	240.00	0	0.00	242.50	0	162	0.01%
2022/11/28	0	0.00	1	239.50	244.00	-1	161	-0.62%
2022/11/25	0	244.00	0	0.00	242.50	0	162	0.01%
2022/11/24	0	247.00	0	0.00	250.50	0	157	0.01%
2022/11/23	0	0.00	0	247.17	253.00	0	146	-0.03%
2022/11/22	0	0.00	0	234.50	230.00	0	128	0.00%
2022/11/17	0	0.00	0	231.50	231.00	0	127	-0.01%
2022/11/16	0	227.00	0	0.00	226.50	0	126	0.01%
2022/11/15	0	0.00	0	230.25	230.00	0	129	-0.02%
2022/11/14	0	226.00	0	0.00	226.00	0	132	0.00%
2022/11/09	0	0.00	0.1	226.00	224.00	-0.1	138	-0.04%
2022/11/04	0	0.00	0	224.00	222.50	0	138	-0.01%
2022/11/02	0	0.00	0	217.00	217.50	0	137	-0.01%
2022/10/07	0.1	226.50	0	0.00	223.00	0.1	128	0.04%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.00%
2022/09/07	0	0.00	0	261.50	261.00	0	116	-0.01%
2022/09/06	0	0.00	0	263.50	262.00	0	115	0.00%
2022/09/05	0	265.00	0	0.00	265.50	0	116	0.00%
2022/08/31	0	264.50	0	0.00	268.00	0	113	0.01%
2022/08/29	0.1	257.00	0	0.00	256.50	0.1	109	0.09%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/11	0	0.00	1	264.50	264.50	-1	90	-1.11%
2022/08/08	0	265.00	0	0.00	265.00	0	93	0.00%
2022/07/29	0	0.00	1	262.00	262.00	-1	95	-1.05%
2022/07/04	2	252.50	0	0.00	253.00	2	106	1.87%
2022/06/23	0	0.00	5	265.00	264.00	-5	100	-4.97%
2022/06/13	0	0.00	0	274.50	272.00	0	106	-0.02%
2022/06/10	0	0.00	5	278.70	277.00	-5	106	-4.69%
2022/06/07	0	0.00	6	282.00	281.50	-6	107	-5.59%
2022/06/06	0	0.00	4	282.00	281.50	-4	108	-3.70%
2022/06/02	0	0.00	5	285.00	282.00	-5	110	-4.51%
2022/05/31	0	0.00	5	284.70	286.00	-5	113	-4.41%
2022/05/11	5	264.00	0	0.00	263.50	5	113	4.41%
2022/04/21	5	278.00	0	0.00	279.00	5	113	4.40%
2022/04/13	0	0.00	2	278.50	278.50	-2	147	-1.36%
2022/04/12	2	276.25	0	0.00	276.50	2	158	1.26%
2022/04/08	10	282.25	0	0.00	283.50	10	161	6.19%
2022/04/07	10	282.60	0	0.00	280.50	10	161	6.20%
2022/02/22	0.1	290.00	0	0.00	291.00	0.1	193	0.03%
2022/02/18	1	296.00	0.1	298.50	297.00	1	192	0.49%
2022/01/21	0.1	290.00	0	0.00	287.50	0.1	248	0.02%
2022/01/17	0	296.00	0	0.00	295.50	0	256	0.01%
2022/01/14	0	0.00	1	293.50	293.50	-1	257	-0.39%
2022/01/12	0.1	300.83	0	0.00	299.00	0.1	265	0.02%
2022/01/11	0	308.00	0	0.00	306.00	0	261	0.01%
2022/01/10	0	315.41	0	0.00	315.50	0	260	0.01%
2021/12/24	0	0.00	2	312.50	312.50	-2	271	-0.74%
2021/12/15	0	0.00	0.2	313.50	314.00	-0.2	309	-0.06%
2021/12/13	0	0.00	1	319.50	319.50	-1	308	-0.32%
2021/12/10	0	0.00	1	317.50	317.50	-1	307	-0.33%
2021/12/09	2	316.25	0.2	316.00	314.50	1.9	306	0.60%
2021/12/03	0	0.00	1	304.50	305.00	-1	311	-0.32%
2021/11/26	0	0.00	10	297.10	296.00	-10	309	-3.23%
2021/11/19	1	307.00	0	0.00	304.50	1	318	0.31%
2021/11/10	0	0.00	0.1	311.00	309.50	-0.1	369	-0.02%
2021/11/09	1	304.50	0	0.00	306.00	1	374	0.27%
2021/11/05	0	0.00	0.1	311.00	313.00	-0.1	376	-0.03%
2021/11/03	0	0.00	1	294.00	293.00	-1	378	-0.26%
2021/11/02	0	0.00	6	292.00	291.50	-6	385	-1.56%
2021/11/01	7	288.64	0	0.00	290.50	7	427	1.64%
2021/10/28	1	285.16	0	0.00	285.50	1	437	0.24%
2021/10/21	1	282.00	0	0.00	281.50	1	489	0.20%
2021/10/20	1.4	282.21	0	0.00	280.50	1.4	509	0.27%
2021/10/19	10	285.50	0	0.00	286.50	10	518	1.93%
2021/10/12	0	0.00	0.3	294.00	295.00	-0.3	700	-0.04%
2021/10/08	0.3	293.50	0	0.00	291.50	0.3	705	0.04%
2021/10/04	0	291.00	0	0.00	289.50	0	735	0.00%
2021/09/29	2	308.00	0	0.00	306.00	2	760	0.26%
2021/09/28	0.1	331.50	0	0.00	329.50	0.1	765	0.01%
2021/09/13	1	354.00	1	350.50	351.00	0	982	0.00%
2021/09/02	0	0.00	0	346.50	342.00	0	1,024	0.00%
2021/08/31	0	0.00	0.2	338.50	339.00	-0.2	1,030	-0.02%
2021/08/18	0.2	338.56	0	0.00	358.00	0.2	1,042	0.02%
2021/08/16	0	0.00	1	342.00	342.00	-1	1,025	-0.10%
2021/08/13	1	340.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	0	354.00	0	0.00	356.50	0	1,016	0.00%
2021/08/05	0.1	361.00	0	0.00	357.50	0.1	1,000	0.01%
2021/07/27	0	0.00	3	382.50	385.50	-3	924	-0.32%
2021/07/23	1	400.00	0	0.00	399.50	1	890	0.11%
2021/07/22	0	0.00	0.1	407.00	413.00	-0.1	874	-0.01%
2021/07/20	6	381.25	3	382.50	377.50	3	779	0.38%
2021/07/19	1	354.00	1	361.00	374.00	0	726	0.00%
2021/07/05	0	0.00	1	349.50	355.50	-1	651	-0.15%
2021/07/02	1	341.50	0	0.00	335.00	1	640	0.16%
2021/06/28	0.1	364.00	0	0.00	364.00	0.1	610	0.01%
2021/06/25	0	0.00	0.3	338.50	345.00	-0.3	591	-0.04%
2021/06/22	0	0.00	1	332.00	337.00	-1	589	-0.17%
2021/06/10	1	307.50	1	303.50	303.50	0	590	0.00%
2021/06/02	1	300.00	1	296.50	297.50	0	621	0.00%
2021/05/26	0	0.00	0.1	285.00	282.00	-0.1	600	-0.01%
2021/05/19	1	277.50	0	0.00	273.00	1	630	0.16%
2021/05/14	0	0.00	1	285.00	285.00	-1	625	-0.16%
2021/05/13	1	278.00	0	0.00	279.00	1	625	0.16%
2021/05/12	0	0.00	0.1	282.86	283.00	-0.1	620	-0.02%
2021/05/11	0	0.00	1	291.00	291.00	-1	610	-0.16%
2021/05/05	0	0.00	1	305.00	306.00	-1	600	-0.17%
2021/05/04	1	300.00	0	0.00	300.00	1	602	0.17%
2021/05/03	1	314.00	0	0.00	312.00	1	594	0.17%
2021/04/29	0	0.00	1	324.00	321.50	-1	590	-0.17%
2021/04/27	1	318.00	0	0.00	317.00	1	587	0.17%
2021/04/26	1	316.50	1	323.50	319.50	0	584	0.00%
2021/04/06	0	340.00	0	0.00	331.50	0	530	0.00%
2021/04/01	0.1	345.50	0	0.00	340.00	0.1	519	0.02%
2021/03/30	5	346.70	6	344.67	342.50	-1	502	-0.20%
2021/03/29	5	348.40	6	342.58	343.00	-1	484	-0.21%
2021/03/26	7	334.57	10	343.50	343.50	-3	469	-0.64%
2021/03/25	0	0.00	1.1	327.95	327.50	-1.1	426	-0.26%
2021/03/24	0	0.00	1	315.00	316.50	-1	413	-0.24%
2021/03/23	6	325.83	6	317.75	319.50	0	407	0.00%
2021/03/22	2	312.50	2	317.75	319.50	0	384	0.00%
2021/03/19	1	298.50	2	297.75	300.00	-1	344	-0.29%
2021/03/18	1	289.00	0	0.00	290.50	1	325	0.31%
2021/03/17	0	0.00	1	294.00	291.00	-1	328	-0.30%
2021/03/16	2	290.00	1	289.00	288.00	1	326	0.31%
2021/03/15	0.1	297.50	0	0.00	293.50	0.1	322	0.03%
2021/03/11	0	0.00	1	291.00	297.00	-1	320	-0.31%
2021/03/10	0	0.00	3	287.17	288.50	-3	313	-0.96%
2021/03/09	5	279.30	4	282.00	283.00	1	327	0.31%
2021/03/05	0	0.00	1	283.00	280.00	-1	320	-0.31%
2021/03/04	2	276.75	0	0.00	276.00	2	316	0.63%
2021/03/02	0	0.00	1	283.50	275.00	-1	319	-0.31%
2021/02/25	1	284.50	0	0.00	287.00	1	313	0.32%
2021/02/24	2	284.50	0	0.00	283.50	2	306	0.65%
2021/02/23	0	0.00	1	277.50	277.00	-1	299	-0.33%
2021/02/22	0	0.00	3	275.33	280.00	-3	292	-1.03%
2021/02/19	1	263.00	0	0.00	266.50	1	281	0.35%
2021/02/18	1	262.00	0	0.00	261.50	1	283	0.35%
2021/02/17	1	265.05	0	0.00	265.00	1	284	0.36%
2021/02/05	0	0.00	1	270.50	269.00	-1	288	-0.35%
2021/02/02	2	266.50	0	0.00	266.50	2	313	0.64%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/22	1	266.00	0	0.00	268.50	1	323	0.31%
2021/01/11	1	288.00	0	0.00	286.00	1	316	0.32%
2021/01/08	0	0.00	1	281.00	285.50	-1	312	-0.32%
2021/01/07	2	267.25	0	0.00	266.00	2	300	0.67%
2020/12/31	0	0.00	1	281.00	280.00	-1	301	-0.33%
2020/12/23	1	276.00	0	0.00	276.50	1	334	0.30%
2020/12/22	0.1	289.00	0	0.00	278.50	0.1	347	0.03%
2020/12/21	0	288.00	0	0.00	286.00	0	353	0.00%
2020/11/27	1	292.00	1	290.50	289.00	0	395	0.00%
2020/11/25	1	287.00	1	287.00	287.50	0	402	0.00%
2020/11/12	0	0.00	1	284.50	285.50	-1	409	-0.24%
2020/11/11	1	283.00	1	280.00	282.50	0	412	0.00%
2020/11/09	1	270.50	1	268.50	267.50	0	399	0.00%
2020/10/30	1	259.00	0	0.00	258.50	1	426	0.23%
2020/10/28	1	264.00	1	263.50	265.50	0	426	0.00%
2020/10/23	1	270.00	1	268.00	268.00	0	446	0.00%
2020/10/14	2	266.75	1	267.50	269.00	1	472	0.21%
2020/10/12	2	269.50	0	0.00	270.50	2	469	0.43%
2020/10/06	1	281.50	1	280.50	280.50	0	462	0.00%
2020/09/29	2	287.50	1	287.00	284.00	1	458	0.22%
2020/09/11	0	0.00	1	269.50	269.00	-1	395	-0.25%
2020/09/04	0	275.00	0	0.00	272.00	0	392	0.00%
2020/08/26	1	293.00	0	0.00	296.00	1	387	0.26%
2020/08/21	0	0.00	1	286.00	285.00	-1	375	-0.27%
2020/08/17	0	0.00	1	290.50	285.50	-1	357	-0.28%
2020/08/14	0.1	295.00	0	0.00	291.00	0.1	349	0.03%
2020/08/13	0	0.00	1	294.00	294.00	-1	345	-0.29%
2020/08/11	3	293.83	3	295.00	295.00	0	340	0.00%
2020/08/10	2	291.75	10	293.00	292.00	-8	335	-2.39%
2020/08/07	5	304.00	0	0.00	304.00	5	324	1.54%
2020/08/06	0	315.50	0	0.00	313.50	0	311	0.01%
2020/08/04	0	0.00	6	312.58	312.50	-6	317	-1.89%
2020/07/31	11	309.68	0	0.00	310.00	11	318	3.46%
2020/07/27	0	0.00	1	306.50	306.50	-1	309	-0.32%
2020/07/24	1	325.50	0	0.00	323.50	1	304	0.33%
2020/07/22	1	341.50	4	337.50	338.00	-3	297	-1.01%
2020/07/10	1	349.00	0	0.00	346.50	1	300	0.33%
2020/07/03	1	358.00	0	0.00	358.00	1	305	0.33%
2020/06/18	0	362.50	0	0.00	357.50	0	294	0.01%
2020/06/10	0	0.00	1	361.00	361.00	-1	289	-0.35%
2020/06/08	1	373.00	0	0.00	372.50	1	287	0.35%
2020/06/03	1	381.00	0	0.00	377.00	1	275	0.36%
2020/05/14	0	358.00	1	365.50	357.00	-1	257	-0.38%
2020/05/11	5	363.20	0	0.00	380.00	5	250	2.00%
2020/04/15	0	0.00	1	329.00	329.50	-1	230	-0.43%
2020/04/14	1	327.00	2	319.50	329.00	-1	230	-0.43%
2020/04/08	1	326.00	1	317.00	325.00	0	226	0.00%
2020/04/07	2	321.50	0	0.00	318.00	2	227	0.88%
2020/03/30	0	0.00	2	300.00	305.00	-2	230	-0.87%
2020/03/25	2	312.25	0	0.00	313.00	2	236	0.84%
2020/03/23	1	285.00	0	0.00	284.00	1	245	0.41%
2020/03/19	0	0.00	1	288.00	288.00	-1	245	-0.41%
2020/03/16	0	0.00	1	313.00	313.00	-1	252	-0.40%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.00%
2020/02/18	0	0.00	1	398.50	399.00	-1	406	-0.25%
2020/02/06	0	417.00	0	0.00	414.00	0	443	0.01%
2020/01/17	0	433.00	0	0.00	430.50	0	464	0.00%
2020/01/16	1	437.00	0	0.00	438.00	1	465	0.21%
2019/12/18	0	470.50	0	0.00	468.50	0	488	0.00%
2019/12/11	1	490.50	0	0.00	486.00	1	508	0.20%
2019/12/02	0	0.00	1	478.00	478.00	-1	492	-0.20%
2019/11/21	0	0.00	2	446.00	446.00	-2	355	-0.56%
2019/11/19	0	0.00	1	436.00	434.00	-1	345	-0.29%
2019/11/15	1	428.50	0	0.00	429.00	1	345	0.29%
2019/11/14	1	431.00	0	0.00	430.00	1	345	0.29%
2019/11/13	7	444.07	7	432.64	432.00	0	346	0.00%
2019/11/12	0	432.50	0	0.00	430.00	0	341	0.01%
2019/11/11	1	427.00	0.1	430.00	428.00	0.9	338	0.27%
2019/11/01	0	0.00	1	477.00	475.00	-1	308	-0.32%
2019/10/23	0	440.00	0	0.00	438.00	0	269	0.01%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/14	1	443.50	0	0.00	442.00	1	252	0.40%
2019/10/09	0	442.00	0	0.00	439.00	0	252	0.01%
2019/10/04	1	446.00	0	0.00	446.00	1	248	0.40%
2019/10/02	0	0.00	2	451.00	453.00	-2	238	-0.84%
2019/09/27	1	443.00	0	0.00	443.00	1	233	0.43%
2019/09/20	0	0.00	1	452.00	453.00	-1	192	-0.52%
2019/09/19	1	437.00	0	0.00	437.00	1	180	0.55%
2019/09/10	0	446.00	0	0.00	444.00	0	142	0.01%
2019/09/06	1	450.50	0	0.00	450.00	1	141	0.71%
2019/08/23	0	0.00	1	484.00	484.00	-1	119	-0.83%
2019/08/16	1	485.00	0	0.00	480.00	1	107	0.93%
2019/08/13	1	500.00	0	0.00	496.00	1	103	0.97%
2019/08/12	1	506.00	0	0.00	505.00	1	103	0.97%
2019/07/24	1	536.00	0	0.00	524.00	1	117	0.85%
2019/06/18	0	565.00	0	0.00	566.00	0	140	0.02%
2019/05/09	2	548.00	0	0.00	545.00	2	163	1.23%
2019/04/12	2	578.50	0	0.00	578.00	2	167	1.19%
2019/04/03	0	0.00	1	619.00	613.00	-1	160	-0.63%
2019/01/30	0	0.00	1	582.00	566.00	-1	183	-0.55%
2019/01/15	0	0.00	2	562.00	568.00	-2	191	-1.04%
2019/01/07	0	0.00	1	530.00	527.00	-1	191	-0.52%
2019/01/04	1	515.00	0	0.00	516.00	1	194	0.51%
2018/12/27	1	539.00	1	536.00	530.00	0	207	0.00%
2018/12/24	1	543.00	1	549.00	538.00	0	235	0.00%
2018/12/06	1	560.00	0	0.00	545.00	1	261	0.38%
2018/12/05	0	0.00	1	583.00	580.00	-1	263	-0.38%
2018/11/28	0	0.00	1	554.00	552.00	-1	253	-0.39%
2018/11/26	1	531.00	0	0.00	532.00	1	247	0.40%
2018/10/31	0	0.00	1	553.00	550.00	-1	277	-0.36%
2018/10/29	1	545.00	0	0.00	552.00	1	285	0.35%
2018/10/11	2	494.50	0	0.00	500.00	2	304	0.66%
2018/10/09	1	560.00	0	0.00	548.00	1	298	0.34%
2018/10/05	1	573.00	0	0.00	572.00	1	304	0.33%
2018/08/30	0	0.00	1	667.00	666.00	-1	371	-0.27%
2018/08/29	1	659.00	0	0.00	658.00	1	371	0.27%
2018/08/24	0.1	655.00	0	0.00	640.00	0.1	372	0.03%
2018/08/15	0	0.00	1	704.00	686.00	-1	357	-0.28%
2018/08/14	0	0.00	2	638.00	675.00	-2	349	-0.57%
2018/08/10	0	0.00	2	646.50	643.00	-2	342	-0.58%
2018/08/08	1	665.00	0	0.00	661.00	1	341	0.29%
2018/07/26	0	0.00	1	635.00	635.00	-1	333	-0.30%
2018/07/25	1	622.00	0	0.00	622.00	1	332	0.30%
2018/07/03	0	0.00	1	702.00	704.00	-1	296	-0.34%
2018/06/26	1	701.00	0	0.00	700.00	1	306	0.33%
2018/06/12	2	739.50	0	0.00	732.00	2	305	0.66%
2018/06/11	1	779.00	1	773.00	746.00	0	297	0.00%
2018/06/08	2	792.00	0	0.00	790.00	2	287	0.70%
2018/06/07	1	843.00	0	0.00	835.00	1	280	0.36%
2018/05/03	0	780.00	0	0.00	772.00	0	310	0.00%
2018/04/23	0	0.00	1	823.00	801.00	-1	327	-0.31%
2018/04/16	1	861.00	0	0.00	856.00	1	347	0.29%
2018/03/27	0	0.00	1	869.00	866.00	-1	382	-0.26%
2018/03/20	1	927.00	0	0.00	915.00	1	419	0.24%
2018/02/23	0	888.00	0	0.00	889.00	0	488	0.00%
2018/01/31	0	0.00	1	942.00	931.00	-1	519	-0.19%
2018/01/29	1	952.00	0	0.00	946.00	1	527	0.19%
2018/01/10	0	0.00	1	964.00	948.00	-1	537	-0.19%
2018/01/09	1	954.00	0	0.00	954.00	1	537	0.19%
2018/01/03	0	960.00	0	0.00	955.00	0	519	0.00%