精華 (1565)-國泰-桃園券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
234張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	179.05	0	0.00	177.00	0	136	0.01%
2024/09/19	0.1	177.39	0	0.00	178.00	0.1	134	0.07%
2024/09/06	0	173.00	0	0.00	172.00	0	138	0.01%
2024/08/28	0	0.00	1	176.00	177.50	-1	154	-0.65%
2024/08/27	0	0.00	0	176.00	175.00	0	173	-0.01%
2024/08/15	1	177.49	0	0.00	177.00	1	175	0.58%
2024/08/14	0	179.50	0	0.00	178.00	0	176	0.01%
2024/08/12	0	180.00	0	0.00	179.50	0	174	0.02%
2024/08/09	0	0.00	0.2	179.00	177.00	-0.2	175	-0.14%
2024/08/06	0	169.00	0	0.00	169.50	0	175	0.00%
2024/08/05	2.1	167.86	0	0.00	167.50	2.1	172	1.24%
2024/08/02	0	178.00	0	0.00	177.50	0	168	0.00%
2024/07/30	0	176.67	0	0.00	177.50	0	167	0.02%
2024/07/29	1	177.00	0	0.00	176.50	1	162	0.61%
2024/07/26	3	178.00	1	177.50	177.50	2	162	1.23%
2024/07/23	1	180.02	0	0.00	180.00	1	161	0.63%
2024/07/22	0	0.00	0.8	181.00	179.50	-0.8	161	-0.50%
2024/07/19	1	183.50	2	183.00	183.50	-1	158	-0.63%
2024/07/16	0	0.00	2	184.00	184.00	-2	155	-1.28%
2024/07/15	0	184.50	0	0.00	183.50	0	157	0.00%
2024/07/10	0.1	184.00	0	0.00	182.50	0.1	159	0.06%
2024/07/09	2	184.75	0	0.00	183.50	2	157	1.27%
2024/07/04	0	186.50	0	0.00	186.00	0	150	0.00%
2024/07/02	0	189.00	0	0.00	187.50	0	149	0.01%
2024/06/24	1	188.50	0	0.00	188.50	1	146	0.68%
2024/06/19	0	187.50	2	188.01	187.00	-2	147	-1.37%
2024/06/18	0	188.50	0	0.00	189.00	0	147	0.00%
2024/06/07	0	0.00	1	186.00	186.00	-1	146	-0.68%
2024/05/31	1	183.00	0	0.00	183.00	1	151	0.66%
2024/05/30	1	183.00	0	0.00	183.50	1	132	0.75%
2024/05/27	0	0.00	0	187.50	186.50	0	129	0.00%
2024/05/20	0	190.00	0	0.00	189.00	0	139	0.00%
2024/05/15	2	189.00	1	190.00	190.50	1	146	0.68%
2024/05/13	0.1	189.50	0	0.00	190.50	0.1	147	0.07%
2024/05/10	0.2	190.00	3.1	190.00	189.50	-2.9	146	-1.97%
2024/05/09	0.2	185.00	0	0.00	183.50	0.2	143	0.14%
2024/05/08	0.1	185.00	0	0.00	185.50	0.1	143	0.07%
2024/04/29	0	0.00	5	190.00	190.00	-5	151	-3.30%
2024/04/22	0	181.76	1	181.50	181.50	-1	155	-0.63%
2024/04/19	5	181.50	0	0.00	181.00	5	155	3.23%
2024/04/17	0	184.50	0	0.00	185.00	0	154	0.01%
2024/04/16	0.1	185.00	0	0.00	183.00	0.1	154	0.06%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.01%
2024/04/09	0	190.55	0	0.00	189.50	0	152	0.01%
2024/04/08	0.2	190.03	0	0.00	189.00	0.2	151	0.14%
2024/04/03	0	0.00	0	191.00	190.50	0	152	0.00%
2024/04/02	0.1	191.01	0	0.00	190.50	0.1	157	0.05%
2024/04/01	0	190.75	0	0.00	191.50	0	158	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.01%
2024/03/27	0	189.00	0	0.00	189.00	0	158	0.01%
2024/03/26	0.1	188.50	0	0.00	188.00	0.1	159	0.04%
2024/03/25	0	191.00	0	0.00	190.00	0	159	0.00%
2024/03/22	0	189.88	0	0.00	189.50	0	159	0.02%
2024/03/21	1	190.51	0	0.00	190.50	1	158	0.63%
2024/03/20	1	190.00	0	0.00	190.00	1	158	0.63%
2024/03/19	0	191.45	0	0.00	192.00	0	158	0.03%
2024/03/18	0	189.61	0	0.00	189.50	0	158	0.01%
2024/03/15	0	192.00	0	0.00	188.50	0	156	0.00%
2024/03/13	0	0.00	1	191.50	191.00	-1	153	-0.65%
2024/03/12	0	191.50	0	0.00	192.50	0	151	0.01%
2024/03/08	0	194.50	0	0.00	192.50	0	149	0.03%
2024/03/04	0	201.50	0	0.00	200.50	0	140	0.01%
2024/03/01	0	202.00	1	202.00	202.50	-1	140	-0.71%
2024/02/26	0	0.00	0.1	205.00	205.00	-0.1	140	-0.07%
2024/02/22	0	202.00	0	0.00	203.00	0	133	0.00%
2024/02/21	0	0.00	0.1	202.69	203.50	-0.1	134	-0.09%
2024/02/20	0	0.00	0.4	201.88	202.50	-0.4	135	-0.32%
2024/02/19	0	0.00	0.5	197.11	197.50	-0.5	130	-0.38%
2024/02/16	0	0.00	0.1	194.50	194.00	-0.1	129	-0.06%
2024/02/15	1	192.50	0	0.00	193.50	1	128	0.78%
2024/01/26	0	0.00	0	195.00	195.00	0	132	-0.01%
2024/01/25	0	196.00	1.3	195.00	194.00	-1.3	134	-0.96%
2024/01/24	0	0.00	0.1	195.00	195.00	-0.1	132	-0.08%
2024/01/22	0	190.00	0	0.00	188.50	0	126	0.01%
2024/01/09	0.1	190.50	0	0.00	188.00	0.1	123	0.08%
2024/01/08	1	189.50	0	0.00	189.50	1	122	0.82%
2024/01/05	0	189.50	1	189.50	189.50	-1	122	-0.82%
2023/12/28	0	189.00	0	0.00	188.00	0	123	0.03%
2023/12/27	0	0.00	1	190.50	190.50	-1	117	-0.85%
2023/12/25	1	191.00	0	0.00	191.00	1	117	0.85%
2023/12/15	1	192.50	0	0.00	192.50	1	112	0.89%
2023/12/14	0	0.00	0.1	191.50	190.50	-0.1	110	-0.09%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.04%
2023/12/08	1	190.50	0	0.00	190.50	1	108	0.92%
2023/12/01	0	0.00	1	191.00	191.00	-1	104	-0.95%
2023/11/30	0	0.00	2	191.75	190.50	-2	104	-1.91%
2023/11/21	0	191.00	0	0.00	191.00	0	104	0.02%
2023/11/17	1	193.50	0	0.00	192.50	1	104	0.96%
2023/11/16	0	0.00	1	187.00	187.00	-1	103	-0.97%
2023/11/15	0	0.00	1	185.50	186.50	-1	105	-0.95%
2023/11/14	0	0.00	0.1	184.50	183.00	-0.1	117	-0.08%
2023/11/13	2	184.25	0	0.00	183.00	2	129	1.54%
2023/11/10	1	185.00	1	185.50	185.00	0	132	0.00%
2023/11/07	1	182.00	0	0.00	182.00	1	137	0.73%
2023/11/06	0	184.00	0	0.00	183.00	0	138	0.01%
2023/10/31	0	0.00	4	182.50	181.50	-4	141	-2.83%
2023/10/25	0	183.00	0	0.00	183.00	0	142	0.00%
2023/10/24	0	184.00	0	0.00	182.00	0	142	0.00%
2023/10/20	0	186.17	0	0.00	185.00	0	144	0.00%
2023/10/19	0	187.00	0	0.00	187.00	0	143	0.01%
2023/10/17	0	0.00	1	188.50	187.50	-1	147	-0.68%
2023/10/11	0	187.50	0	0.00	187.50	0	186	0.01%
2023/09/25	0	195.00	0	0.00	193.50	0	220	0.00%
2023/09/21	0	192.50	0	0.00	192.00	0	221	0.00%
2023/09/12	0	0.00	0	194.00	192.50	0	231	0.00%
2023/09/08	0	0.00	0.2	194.00	195.00	-0.2	239	-0.08%
2023/09/07	0.1	196.00	0	0.00	194.50	0.1	241	0.04%
2023/08/23	0.2	189.33	0	0.00	188.50	0.2	253	0.06%
2023/08/22	1	190.52	0	0.00	190.50	1	250	0.41%
2023/08/21	1	194.02	0	0.00	194.00	1	246	0.41%
2023/08/18	0.1	197.01	0	0.00	196.00	0.1	244	0.02%
2023/08/17	2	208.75	0	0.00	208.50	2	230	0.87%
2023/08/16	1	210.00	1	208.50	209.50	0	218	0.00%
2023/08/15	0	213.00	0.1	212.50	212.00	-0.1	214	-0.05%
2023/08/10	0.2	214.75	0	0.00	213.50	0.2	206	0.10%
2023/08/04	0	219.50	0	0.00	218.00	0	198	0.00%
2023/08/02	0	218.25	0	0.00	216.00	0	198	0.00%
2023/07/31	0	0.00	0.1	218.50	216.00	-0.1	200	-0.06%
2023/07/27	0	0.00	0.2	218.00	218.50	-0.2	198	-0.10%
2023/07/25	0	0.00	0.4	215.50	214.50	-0.4	197	-0.20%
2023/07/24	0.1	216.50	0	0.00	215.50	0.1	195	0.03%
2023/07/18	1	218.00	0	0.00	219.50	1	190	0.52%
2023/07/14	1.2	210.70	0	212.00	210.50	1.2	177	0.67%
2023/07/13	1.1	213.67	0	0.00	213.00	1.1	158	0.66%
2023/07/12	1.4	216.41	0	217.50	216.50	1.3	152	0.89%
2023/07/11	0	219.00	0	0.00	217.50	0	151	0.00%
2023/07/10	2.2	222.55	0	0.00	221.00	2.2	143	1.50%
2023/07/07	0	230.00	0	0.00	230.00	0	135	0.01%
2023/07/06	0	0.00	2	231.50	231.50	-2	134	-1.49%
2023/07/04	0	0.00	0	233.00	232.50	0	132	0.00%
2023/06/30	0	233.50	0	0.00	231.50	0	132	0.00%
2023/06/28	0	233.50	0	0.00	231.50	0	132	0.00%
2023/06/27	2.1	233.00	0	0.00	232.00	2.1	132	1.55%
2023/06/26	0	230.10	0	0.00	230.50	0	130	0.03%
2023/06/21	1	230.00	0	0.00	230.00	1	130	0.76%
2023/06/20	0	232.75	0	0.00	232.50	0	128	0.00%
2023/06/15	1	231.03	0	0.00	231.50	1	127	0.80%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.00%
2023/06/12	0	235.01	0	0.00	235.00	0	120	0.04%
2023/06/09	0	237.50	0	0.00	236.00	0	117	0.00%
2023/06/08	0	238.50	0	0.00	238.00	0	115	0.00%
2023/06/06	0	242.50	0	0.00	241.00	0	115	0.00%
2023/06/02	1	242.50	0	0.00	242.50	1	122	0.82%
2023/05/29	0.1	240.00	0	0.00	239.00	0.1	121	0.08%
2023/05/25	0	239.00	0	0.00	239.00	0	123	0.00%
2023/05/23	1	239.00	0	0.00	238.50	1	123	0.81%
2023/05/22	0	240.17	0	0.00	238.50	0	125	0.00%
2023/05/18	0	239.00	0	0.00	239.50	0	125	0.01%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.00%
2023/05/11	1	239.00	4	237.25	237.00	-3	129	-2.32%
2023/05/09	0	241.50	1	240.00	241.00	-1	130	-0.76%
2023/05/08	0.1	243.00	1	242.50	242.50	-0.9	131	-0.71%
2023/05/04	0	247.00	0	0.00	246.50	0	133	0.00%
2023/05/02	1	248.00	0.1	251.00	251.00	0.9	138	0.65%
2023/04/27	0	246.50	0	0.00	247.00	0	138	0.00%
2023/04/25	0	0.00	2	252.25	246.50	-2	140	-1.42%
2023/04/24	0	252.50	0	0.00	252.00	0	138	0.00%
2023/04/21	1	252.50	0	0.00	251.50	1	138	0.72%
2023/04/20	1	256.00	0	0.00	256.00	1	137	0.73%
2023/04/19	0	260.00	0	0.00	259.50	0	137	0.01%
2023/04/18	0	260.00	0	0.00	259.50	0	136	0.03%
2023/04/17	0	261.67	0	0.00	261.00	0	138	0.00%
2023/04/14	0	0.00	0.1	262.97	263.50	-0.1	137	-0.04%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/04/10	0.1	259.50	0	0.00	258.50	0.1	131	0.04%
2023/04/06	0	0.00	0	260.00	257.50	0	128	-0.03%
2023/03/28	1	259.00	0	0.00	258.50	1	130	0.77%
2023/03/22	1	264.50	0.2	265.32	263.50	0.8	131	0.58%
2023/03/20	0	262.50	1	261.00	261.50	-1	128	-0.76%
2023/03/15	1	259.00	0	0.00	258.50	1	150	0.67%
2023/03/14	0	263.50	2	263.00	262.50	-2	158	-1.26%
2023/03/13	1	257.00	0	0.00	263.50	1	171	0.58%
2023/03/08	1	270.00	2.1	272.71	270.50	-1.1	181	-0.61%
2023/03/06	0	265.00	0	0.00	263.00	0	174	0.00%
2023/03/01	0.2	261.50	0	0.00	258.00	0.2	207	0.10%
2023/02/24	1	262.00	0	0.00	260.50	1	207	0.48%
2023/02/21	0	0.00	0.1	263.50	260.50	-0.1	208	-0.02%
2023/02/20	1	258.00	0	0.00	262.00	1	209	0.48%
2023/02/10	2	255.00	0	256.50	253.00	2	212	0.94%
2023/02/09	0	258.00	0	0.00	255.00	0	212	0.00%
2023/02/08	0	0.00	0.1	264.00	260.50	-0.1	211	-0.02%
2023/02/02	0	0.00	1	261.00	261.50	-1	204	-0.49%
2023/02/01	1.1	260.14	0	0.00	259.50	1.1	202	0.54%
2023/01/31	0	254.00	0	0.00	253.00	0	199	0.01%
2023/01/13	0	249.00	0	0.00	247.50	0	197	0.02%
2023/01/12	0	251.50	0	0.00	250.50	0	196	0.00%
2023/01/11	2	250.50	0	0.00	250.50	2	198	1.01%
2023/01/05	0.1	253.50	0	254.00	252.00	0.1	201	0.04%
2022/12/19	0	246.00	0	0.00	244.00	0	221	0.00%
2022/12/14	0	0.00	0.3	252.33	251.50	-0.3	221	-0.14%
2022/12/12	0	0.00	0.1	251.50	250.00	-0.1	222	-0.04%
2022/12/09	0	0.00	0.1	252.50	252.00	-0.1	222	-0.04%
2022/12/08	1	250.50	1	250.50	251.00	0	220	-0.01%
2022/12/07	0	0.00	1	262.04	262.00	-1	212	-0.48%
2022/12/06	1	265.00	0	0.00	256.50	1	201	0.50%
2022/12/05	2	261.25	3	262.02	265.00	-1	189	-0.55%
2022/12/02	1	252.50	4	255.13	253.00	-3	176	-1.70%
2022/12/01	5.1	253.10	0	0.00	250.00	5.1	172	2.94%
2022/11/28	0	243.50	1	245.00	244.00	-1	161	-0.62%
2022/11/25	0	245.00	0	0.00	242.50	0	162	0.00%
2022/11/24	1	254.88	0	0.00	250.50	1	157	0.65%
2022/11/08	0	0.00	0.1	224.50	222.00	-0.1	137	-0.07%
2022/11/04	0	0.00	1	222.00	222.50	-1	138	-0.72%
2022/10/25	0	210.00	0	0.00	209.50	0	141	0.02%
2022/10/24	1	211.00	0	0.00	211.00	1	140	0.71%
2022/10/19	0	0.00	1	222.00	222.00	-1	138	-0.72%
2022/10/17	0	0.00	0.1	214.00	215.50	-0.1	134	-0.04%
2022/10/14	1	215.00	0	0.00	215.50	1	135	0.74%
2022/10/13	0	212.00	0	0.00	210.00	0	135	0.02%
2022/10/12	0.1	214.00	0	0.00	219.50	0.1	133	0.08%
2022/10/11	0	219.25	0	0.00	214.00	0	131	0.03%
2022/10/07	0.1	224.31	0	0.00	223.00	0.1	128	0.10%
2022/09/29	1.1	227.36	1	230.00	228.00	0.1	119	0.08%
2022/09/28	0.1	232.00	0	0.00	228.00	0.1	119	0.06%
2022/09/27	0	238.31	0	0.00	237.00	0	115	0.02%
2022/09/26	0	242.50	0	0.00	241.50	0	113	0.02%
2022/09/23	0.1	247.50	0	0.00	249.50	0.1	115	0.09%
2022/09/22	1	245.54	0	0.00	247.50	1	117	0.87%
2022/09/16	0	0.00	0.6	257.00	258.00	-0.6	115	-0.52%
2022/09/13	0	261.50	0	0.00	262.00	0	115	0.03%
2022/09/12	0.1	261.50	0	0.00	261.00	0.1	116	0.09%
2022/09/08	0	262.00	0	0.00	259.50	0	116	0.00%
2022/09/05	0	0.00	1	263.00	265.50	-1	116	-0.86%
2022/09/01	0.2	266.50	0	0.00	265.50	0.2	114	0.17%
2022/08/25	1	260.00	0	0.00	261.00	1	107	0.93%
2022/08/18	0	0.00	0.1	276.50	277.00	-0.1	100	-0.10%
2022/08/17	0.1	272.00	0	0.00	269.50	0.1	95	0.10%
2022/08/15	0	0.00	1	268.50	269.50	-1	92	-1.08%
2022/08/10	0.1	267.17	0	0.00	262.50	0.1	89	0.07%
2022/08/04	0	254.50	0	0.00	255.50	0	90	0.02%
2022/08/03	0	258.15	0	0.00	257.00	0	90	0.03%
2022/08/02	0	259.88	0	0.00	262.00	0	89	0.04%
2022/08/01	0	0.00	1	263.00	263.00	-1	91	-1.09%
2022/07/13	1	254.98	0	0.00	251.00	1	104	0.97%
2022/07/12	0	251.00	0	0.00	250.00	0	106	0.02%
2022/07/08	0	255.00	0	0.00	254.00	0	106	0.02%
2022/07/07	0	251.00	0	0.00	251.50	0	105	0.02%
2022/07/04	1	253.98	1	251.50	253.00	0	106	0.02%
2022/07/01	1	260.39	0	0.00	252.50	1	108	0.96%
2022/06/17	0	0.00	0	267.50	266.50	0	101	-0.03%
2022/05/10	0	264.00	0	0.00	264.00	0	114	0.02%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.02%
2022/05/06	1	269.50	0	0.00	272.00	1	112	0.89%
2022/05/03	0	268.00	0	0.00	266.50	0	110	0.00%
2022/04/29	1.1	268.64	0	0.00	268.50	1.1	111	0.99%
2022/04/28	0	270.00	0	268.50	270.00	0	113	0.00%
2022/04/27	0.1	263.77	0	0.00	264.50	0.1	113	0.09%
2022/04/26	0	268.00	0	0.00	267.50	0	115	0.02%
2022/04/25	0	271.00	0	0.00	268.00	0	115	0.02%
2022/04/22	0.1	278.50	0	0.00	276.50	0.1	112	0.04%
2022/04/21	0.1	279.50	0	0.00	279.00	0.1	113	0.04%
2022/04/20	0.1	278.75	0	0.00	277.50	0.1	114	0.09%
2022/04/19	0	279.00	1	279.50	279.50	-1	119	-0.84%
2022/04/18	1	275.50	0	0.00	275.50	1	127	0.79%
2022/04/14	0	0.00	1	280.00	279.00	-1	139	-0.72%
2022/04/13	1	277.00	1	278.00	278.50	0	147	0.00%
2022/04/01	0	288.50	0	0.00	289.00	0	159	0.00%
2022/03/24	0	288.50	0	0.00	288.00	0	160	0.00%
2022/03/22	1	288.50	0	0.00	287.50	1	159	0.63%
2022/03/08	3.1	277.52	1	277.00	277.00	2.1	182	1.13%
2022/03/07	2	283.00	1	283.00	282.00	1	183	0.54%
2022/03/04	1	289.00	0	0.00	290.00	1	183	0.55%
2022/03/02	0	0.00	1	291.00	292.00	-1	190	-0.52%
2022/02/22	0	0.00	1	291.00	291.00	-1	193	-0.52%
2022/02/10	0	291.50	0	0.00	290.50	0	205	0.01%
2022/02/09	0.1	291.00	0	0.00	291.50	0.1	207	0.02%
2022/01/21	1.1	287.27	0	0.00	287.50	1.1	248	0.44%
2022/01/20	0	291.00	0	0.00	291.00	0	251	0.00%
2022/01/13	0.2	299.00	0	0.00	298.00	0.2	257	0.08%
2022/01/12	0.2	304.00	0	0.00	299.00	0.2	265	0.08%
2022/01/11	0.3	308.50	0	0.00	306.00	0.3	261	0.11%
2022/01/10	0.3	314.50	0	0.00	315.50	0.3	260	0.12%
2022/01/05	1	325.00	1	326.50	328.50	0	255	0.00%
2021/12/28	0	311.00	0	0.00	309.50	0	255	0.00%
2021/12/21	0	0.00	0.1	312.00	311.50	-0.1	308	-0.03%
2021/12/13	0.1	318.50	0	0.00	319.50	0.1	308	0.02%
2021/12/09	1.1	319.09	0	0.00	314.50	1.1	306	0.36%
2021/12/08	0	0.00	0.1	310.00	314.00	-0.1	301	-0.03%
2021/11/29	1	308.50	1	299.00	298.00	0	313	0.00%
2021/11/26	0	297.25	1	298.00	296.00	-1	309	-0.32%
2021/11/25	0	302.00	0	0.00	302.50	0	307	0.00%
2021/11/22	0.1	308.00	0	0.00	309.00	0.1	313	0.02%
2021/11/19	0	0.00	1	306.00	304.50	-1	318	-0.31%
2021/11/18	0.1	304.50	0	0.00	305.00	0.1	318	0.03%
2021/11/17	1	307.00	0	0.00	306.00	1	321	0.31%
2021/11/12	0	309.00	0	0.00	306.00	0	353	0.00%
2021/11/11	0.1	310.00	0	0.00	310.50	0.1	361	0.01%
2021/11/10	0	309.00	0	0.00	309.50	0	369	0.00%
2021/11/09	1.1	301.74	0	0.00	306.00	1.1	374	0.28%
2021/11/08	0.1	312.00	0	0.00	312.00	0.1	371	0.01%
2021/11/05	0	0.00	1	312.00	313.00	-1	376	-0.27%
2021/11/04	1	311.98	0.2	310.22	312.00	0.8	378	0.21%
2021/11/02	0	293.06	0	0.00	291.50	0	385	0.00%
2021/10/29	0.1	295.50	0	0.00	294.50	0.1	427	0.02%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/27	1	288.00	0	0.00	289.00	1	439	0.23%
2021/10/22	0.1	286.00	0	0.00	284.50	0.1	469	0.02%
2021/10/21	0	0.00	1	282.50	281.50	-1	489	-0.20%
2021/10/20	1.1	280.07	0	0.00	280.50	1.1	509	0.21%
2021/10/19	0	286.00	0	286.00	286.50	0	518	0.00%
2021/10/18	0	292.50	0	0.00	282.50	0	543	0.00%
2021/10/14	0.1	285.00	0	0.00	284.50	0.1	665	0.01%
2021/10/13	0.1	288.00	0	0.00	286.50	0.1	689	0.01%
2021/10/06	0.1	293.50	0	0.00	288.50	0.1	715	0.01%
2021/10/04	1	289.00	0	301.00	289.50	1	735	0.13%
2021/10/01	0.1	297.13	0	0.00	296.00	0.1	764	0.02%
2021/09/29	1.2	309.50	0	0.00	306.00	1.2	760	0.15%
2021/09/17	0	0.00	1	336.50	346.00	-1	867	-0.12%
2021/09/14	1	348.00	0	0.00	346.00	1	942	0.11%
2021/09/13	0	0.00	1	354.00	351.00	-1	982	-0.10%
2021/09/10	1	345.00	0	0.00	344.50	1	993	0.10%
2021/08/30	0	0.00	0	338.00	335.50	0	1,030	0.00%
2021/08/25	1	347.50	0.1	344.00	348.00	0.9	1,038	0.09%
2021/08/17	0	349.00	0	0.00	344.50	0	1,032	0.00%
2021/08/13	0	347.00	0	0.00	340.00	0	1,017	0.00%
2021/08/12	0	356.00	0	0.00	356.50	0	1,016	0.00%
2021/08/10	0	0.00	0.1	352.00	350.00	-0.1	1,016	-0.01%
2021/08/06	1	357.50	1	361.50	362.00	0	1,003	0.00%
2021/08/05	1.1	369.14	1	356.50	357.50	0.1	1,000	0.01%
2021/08/04	0	0.00	0	396.00	389.00	0	964	0.00%
2021/07/30	1	400.83	0	0.00	384.00	1	947	0.11%
2021/07/28	1	373.13	2	381.00	381.00	-1	932	-0.11%
2021/07/27	1	376.00	1	387.00	385.50	0	924	0.00%
2021/07/26	0	0.00	0	389.25	382.00	0	907	0.00%
2021/07/23	1.1	404.14	0.2	402.38	399.50	0.9	890	0.11%
2021/07/22	1	402.90	1	408.50	413.00	0	874	0.00%
2021/07/21	1	401.00	0.1	398.80	407.50	1	851	0.11%
2021/07/20	2.2	382.05	3.1	382.16	377.50	-0.9	779	-0.12%
2021/07/19	1	371.00	2	369.19	374.00	-1	726	-0.14%
2021/07/16	0	351.50	0	355.00	357.00	0	704	0.00%
2021/07/15	0	0.00	0.3	346.00	344.00	-0.3	697	-0.05%
2021/07/14	0.1	338.50	1	333.00	337.00	-0.9	697	-0.12%
2021/07/13	1.2	346.08	1	341.00	338.50	0.2	702	0.03%
2021/07/12	3	345.33	0	0.00	344.50	3	699	0.43%
2021/07/08	0	357.00	2	359.00	362.50	-2	686	-0.29%
2021/07/06	0	0.00	1	353.50	346.00	-1	656	-0.15%
2021/07/05	1	353.00	1.5	352.26	355.50	-0.5	651	-0.08%
2021/07/01	0.1	333.58	0	0.00	329.00	0.1	639	0.01%
2021/06/30	1	341.00	1	341.02	341.00	0	634	0.00%
2021/06/29	2.2	354.86	2	353.25	353.50	0.2	623	0.04%
2021/06/28	0	0.00	2.1	357.27	364.00	-2.1	610	-0.34%
2021/06/25	2	347.50	0	0.00	345.00	2	591	0.34%
2021/06/24	1	335.00	2	333.50	332.00	-1	568	-0.18%
2021/06/23	0	0.00	3	348.67	333.50	-3	605	-0.50%
2021/06/22	5	335.10	3.2	334.04	337.00	1.8	589	0.31%
2021/06/18	0	0.00	1	316.00	307.50	-1	564	-0.18%
2021/06/17	0.1	307.00	0	0.00	304.50	0.1	594	0.02%
2021/06/11	0	0.00	1	304.00	304.00	-1	587	-0.17%
2021/06/10	0	306.00	0	0.00	303.50	0	590	0.00%
2021/06/09	1	308.00	0	0.00	307.50	1	594	0.17%
2021/06/08	0	0.00	1	307.98	304.50	-1	600	-0.17%
2021/06/04	1	305.50	2	305.50	302.50	-1	617	-0.16%
2021/06/03	0	306.00	1	303.00	304.50	-1	620	-0.16%
2021/06/02	1	298.50	0	0.00	297.50	1	621	0.16%
2021/06/01	0	303.20	0	0.00	303.50	0	619	0.00%
2021/05/31	0	0.00	0	282.50	293.50	0	601	0.00%
2021/05/21	0	281.50	0	0.00	280.50	0	618	0.00%
2021/05/19	0	276.50	0	274.00	273.00	0	630	0.00%
2021/05/17	0	266.00	0	0.00	261.00	0	634	0.00%
2021/05/12	0	0.00	1.3	290.36	283.00	-1.3	620	-0.20%
2021/05/11	1	302.98	2	300.94	291.00	-1	610	-0.17%
2021/05/05	0	0.00	2	307.00	306.00	-2	600	-0.33%
2021/05/04	2.1	300.01	0	0.00	300.00	2.1	602	0.34%
2021/04/29	1.1	321.09	1	322.00	321.50	0.1	590	0.02%
2021/04/28	2	315.50	0	0.00	315.00	2	586	0.34%
2021/04/26	1	315.00	0	324.00	319.50	1	584	0.17%
2021/04/23	0	323.00	0	0.00	322.50	0	578	0.00%
2021/04/22	0.5	331.50	0	335.00	320.00	0.5	580	0.08%
2021/04/21	0	0.00	0	339.50	334.00	0	573	0.00%
2021/04/20	0	0.00	1.2	335.75	339.00	-1.2	570	-0.21%
2021/04/19	0	0.00	0	340.50	330.00	0	568	0.00%
2021/04/16	0	0.00	0.1	336.00	337.00	-0.1	564	-0.02%
2021/04/15	0	0.00	1	330.00	331.00	-1	572	-0.17%
2021/04/14	2	323.26	1	333.50	321.00	1	572	0.18%
2021/04/13	2.1	332.90	1	333.05	329.50	1.1	564	0.19%
2021/04/12	1	327.00	0	0.00	325.50	1	557	0.18%
2021/04/08	0	340.00	1	343.00	338.00	-1	547	-0.18%
2021/04/07	1	336.00	0.1	337.00	333.00	0.9	537	0.17%
2021/04/06	0	335.50	0	0.00	331.50	0	530	0.00%
2021/04/01	0	344.50	0.1	344.00	340.00	-0.1	519	-0.02%
2021/03/31	1.1	340.33	0	0.00	344.50	1.1	513	0.20%
2021/03/30	0	355.83	1	350.00	342.50	-1	502	-0.20%
2021/03/29	1	347.39	0	0.00	343.00	1	484	0.22%
2021/03/26	1.2	337.60	3	340.32	343.50	-1.8	469	-0.38%
2021/03/25	2	316.50	0	324.00	327.50	2	426	0.47%
2021/03/24	0	0.00	0	319.50	316.50	0	413	0.00%
2021/03/23	1.1	324.94	0	322.00	319.50	1.1	407	0.26%
2021/03/22	5.1	317.38	14.3	319.17	319.50	-9.2	384	-2.39%
2021/03/19	0.4	299.53	1	298.00	300.00	-0.6	344	-0.18%
2021/03/18	1	291.00	0	0.00	290.50	1	325	0.31%
2021/03/16	1	290.00	0	0.00	288.00	1	326	0.31%
2021/03/12	0	297.50	0.2	297.50	297.50	-0.2	322	-0.06%
2021/03/11	0	0.00	0	295.50	297.00	0	320	0.00%
2021/03/10	1	288.00	0	0.00	288.50	1	313	0.32%
2021/03/02	0	0.00	5.2	282.88	275.00	-5.2	319	-1.63%
2021/02/25	0	0.00	3.2	288.09	287.00	-3.2	313	-1.02%
2021/02/24	0	282.50	1	284.00	283.50	-1	306	-0.32%
2021/02/23	0	280.50	5	277.80	277.00	-5	299	-1.66%
2021/02/22	0.2	281.00	6.3	276.70	280.00	-6.1	292	-2.10%
2021/02/19	0.2	264.25	0	0.00	266.50	0.2	281	0.07%
2021/02/18	8	261.25	0	0.00	261.50	8	283	2.83%
2021/02/17	4	266.38	0	0.00	265.00	4	284	1.40%
2021/02/05	4	269.63	0	0.00	269.00	4	288	1.39%
2021/02/04	2	267.00	0	0.00	266.50	2	294	0.68%
2021/02/01	0	268.00	0	0.00	264.50	0	315	0.00%
2021/01/29	0	270.00	0	0.00	266.00	0	318	0.00%
2021/01/28	0.1	270.00	0	0.00	268.50	0.1	320	0.03%
2021/01/27	0	278.00	0	0.00	272.50	0	323	0.00%
2021/01/19	0.1	270.00	0	0.00	270.50	0.1	320	0.02%
2021/01/15	1.2	270.54	0	0.00	270.50	1.2	319	0.38%
2021/01/14	0.1	277.50	0	0.00	275.50	0.1	317	0.03%
2021/01/08	0	0.00	1.1	286.18	285.50	-1.1	312	-0.35%
2021/01/07	1	265.50	0	0.00	266.00	1	300	0.33%
2021/01/06	0	0.00	1	271.00	268.50	-1	298	-0.34%
2020/12/28	0.1	279.00	0	0.00	276.50	0.1	310	0.03%
2020/12/25	1	280.00	0	0.00	279.50	1	312	0.32%
2020/12/24	0	0.00	1	277.50	278.00	-1	322	-0.31%
2020/12/23	0	0.00	1	277.00	276.50	-1	334	-0.30%
2020/12/21	0	0.00	0.1	284.49	286.00	-0.1	353	-0.03%
2020/12/16	0.1	288.50	0	0.00	285.00	0.1	377	0.03%
2020/12/15	1	289.00	0	0.00	283.00	1	386	0.26%
2020/12/11	1	292.00	0	0.00	286.50	1	388	0.26%
2020/12/10	1	294.00	0	0.00	294.00	1	385	0.26%
2020/12/09	0	0.00	1	296.00	295.50	-1	385	-0.26%
2020/12/08	2	297.00	0	0.00	297.00	2	385	0.52%
2020/12/03	0.1	305.00	0	0.00	303.50	0.1	378	0.01%
2020/12/02	0	0.00	1	290.00	289.00	-1	365	-0.27%
2020/12/01	1	287.50	0	0.00	287.50	1	370	0.27%
2020/11/26	1	289.00	0	0.00	287.00	1	397	0.25%
2020/11/20	0	0.00	1	287.00	286.00	-1	411	-0.24%
2020/11/17	0	0.00	1	290.50	288.00	-1	417	-0.24%
2020/11/13	0	0.00	2	292.00	291.00	-2	412	-0.48%
2020/11/10	1	276.00	1	277.50	277.00	0	407	0.00%
2020/11/09	2	271.50	2	267.50	267.50	0	399	0.00%
2020/11/06	0	0.00	1	272.00	269.00	-1	400	-0.25%
2020/11/05	3	264.00	0	0.00	262.50	3	404	0.74%
2020/11/04	2	260.50	1	263.50	268.00	1	415	0.24%
2020/11/02	1	253.50	3	251.50	251.50	-2	429	-0.47%
2020/10/30	1	260.00	0	0.00	258.50	1	426	0.23%
2020/10/19	1	261.50	0	0.00	262.00	1	469	0.21%
2020/10/13	0	270.00	0	0.00	266.50	0	472	0.00%
2020/10/12	0	0.00	8	271.63	270.50	-8	469	-1.70%
2020/10/08	1	279.00	0	0.00	277.00	1	466	0.21%
2020/09/30	1	287.50	1	284.50	283.50	0	457	0.00%
2020/09/29	0	0.00	1	285.50	284.00	-1	458	-0.22%
2020/09/25	6	288.17	0	0.00	284.00	6	438	1.37%
2020/09/24	3	280.50	2	280.75	281.00	1	424	0.24%
2020/09/22	1	277.50	0	0.00	277.00	1	419	0.24%
2020/09/21	1	285.00	0	0.00	282.50	1	414	0.24%
2020/09/15	1	266.01	0	0.00	266.50	1	389	0.26%
2020/09/10	1	271.00	0	0.00	271.00	1	396	0.25%
2020/09/07	1	270.00	0	0.00	263.50	1	391	0.26%
2020/09/04	2	273.75	0	0.00	272.00	2	392	0.51%
2020/09/03	2	278.00	0	0.00	276.50	2	390	0.51%
2020/08/24	1	293.50	0	0.00	293.50	1	383	0.26%
2020/08/18	0	288.00	0	0.00	284.00	0	364	0.00%
2020/08/12	1	290.00	0	0.00	292.50	1	343	0.29%
2020/08/10	3	294.67	0	0.00	292.00	3	335	0.89%
2020/07/27	0	0.00	1	311.00	306.50	-1	309	-0.32%
2020/07/22	1	338.00	0	0.00	338.00	1	297	0.34%
2020/07/08	1	353.00	0	0.00	353.50	1	302	0.33%
2020/06/10	1	362.00	0	0.00	361.00	1	289	0.35%
2020/05/28	1	359.00	0	0.00	359.50	1	254	0.39%
2020/05/12	1	375.50	0	0.00	375.00	1	253	0.39%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/22	2	322.00	2	317.50	325.00	0	227	0.00%
2020/04/16	1	331.50	0	0.00	333.00	1	231	0.43%
2020/04/15	1	330.00	0	0.00	329.50	1	230	0.43%
2020/04/07	0	0.00	0	322.00	318.00	0	227	0.00%
2020/03/27	1	317.50	0	0.00	311.00	1	231	0.43%
2020/03/26	0	0.00	1	309.00	312.00	-1	231	-0.43%
2020/03/25	1	313.50	0	0.00	313.00	1	236	0.42%
2020/03/24	0	0.00	1	294.00	295.00	-1	243	-0.41%
2020/03/23	1	285.00	0	0.00	284.00	1	245	0.41%
2020/03/13	0	316.50	1	302.00	315.50	-1	251	-0.40%
2020/02/21	0	402.00	0	0.00	400.00	0	406	0.00%
2020/02/11	0	0.00	2	408.75	408.50	-2	434	-0.46%
2020/02/06	1	416.00	0	0.00	414.00	1	443	0.23%
2020/01/07	0	0.00	1	433.00	432.00	-1	461	-0.22%
2019/12/13	1	475.00	0	0.00	467.50	1	503	0.20%
2019/12/11	0	0.00	1	484.50	486.00	-1	508	-0.20%
2019/12/10	1	478.50	0	0.00	480.00	1	504	0.20%
2019/11/26	1	491.00	1	488.00	488.00	0	457	0.00%
2019/11/25	0	0.00	1	487.00	484.00	-1	440	-0.23%
2019/11/22	3	475.00	3	468.50	471.50	0	420	0.00%
2019/10/30	0	0.00	0.1	469.00	468.00	-0.1	287	-0.03%
2019/10/25	0.1	447.00	0	0.00	445.50	0.1	271	0.04%
2019/10/16	1	445.50	0	0.00	442.00	1	259	0.39%
2019/09/24	1	463.50	0	0.00	455.00	1	225	0.44%
2019/09/23	1	482.50	2	477.25	463.50	-1	214	-0.47%
2019/09/19	1	439.00	0	0.00	437.00	1	180	0.55%
2019/08/19	0	0.00	1	480.00	475.50	-1	110	-0.90%
2019/08/16	0	0.00	2	483.50	480.00	-2	107	-1.85%
2019/07/22	1	534.00	0	0.00	531.00	1	114	0.88%
2019/07/10	0	0.00	2	546.50	544.00	-2	117	-1.71%
2019/06/25	0	0.00	1	569.00	566.00	-1	141	-0.71%
2019/06/20	1	557.07	0	0.00	564.00	1	144	0.70%
2019/06/19	2	567.00	0	0.00	564.00	2	144	1.39%
2019/05/13	1	545.00	2	538.00	521.00	-1	162	-0.62%
2019/05/08	2	571.00	0	0.00	573.00	2	157	1.27%
2019/05/03	1	580.00	0	0.00	581.00	1	156	0.64%
2019/04/19	1	580.00	0	0.00	585.00	1	163	0.61%
2019/03/20	1	572.00	0	0.00	580.00	1	151	0.66%
2019/03/19	1	581.00	0	0.00	572.00	1	152	0.66%
2019/03/11	0	0.00	1	581.00	580.00	-1	148	-0.67%
2019/03/07	2	584.50	1	587.00	584.00	1	155	0.65%
2019/01/22	0	0.00	1	556.00	551.00	-1	182	-0.55%
2019/01/16	0	0.00	1	575.00	570.00	-1	188	-0.53%
2019/01/14	0	0.00	1	562.00	562.00	-1	189	-0.53%
2018/12/24	1	549.00	1	543.00	538.00	0	235	0.00%
2018/12/10	0	0.00	1	554.00	553.00	-1	259	-0.38%
2018/12/06	0	0.00	1	550.00	545.00	-1	261	-0.38%
2018/12/03	1	578.00	1	580.00	580.00	0	263	0.00%
2018/11/30	1	561.00	1	562.00	559.00	0	257	0.00%
2018/11/28	1	553.00	0	0.00	552.00	1	253	0.39%
2018/11/20	1	511.00	0	0.00	515.00	1	245	0.41%
2018/11/12	1	522.00	0	0.00	520.00	1	256	0.39%
2018/11/09	2	514.00	0	0.00	525.00	2	260	0.77%
2018/11/08	1	555.00	1	534.00	516.00	0	268	0.00%
2018/10/05	0	0.00	2	570.00	572.00	-2	304	-0.66%
2018/10/01	4	648.75	1	648.00	649.00	3	304	0.99%
2018/09/18	2	635.50	0	0.00	624.00	2	309	0.65%
2018/09/17	0	0.00	1	623.00	629.00	-1	309	-0.32%
2018/09/11	1	616.00	0	0.00	611.00	1	318	0.31%
2018/09/10	1	628.00	1	625.00	627.00	0	324	0.00%
2018/08/13	0	0.00	3	605.00	616.00	-3	344	-0.87%
2018/08/10	0	0.00	1	644.00	643.00	-1	342	-0.29%
2018/07/27	2	655.50	2	658.00	662.00	0	338	0.00%
2018/07/20	2	613.00	1	614.00	645.00	1	333	0.30%
2018/07/13	2	610.00	0	0.00	610.00	2	324	0.62%
2018/07/12	1	602.00	1	595.00	595.00	0	318	0.00%
2018/07/10	0	0.00	1	595.00	608.00	-1	310	-0.32%
2018/07/06	1	637.00	1	640.00	608.00	0	299	0.00%
2018/07/05	2	669.00	1	683.00	633.00	1	289	0.35%
2018/06/29	1	698.00	1	696.00	698.00	0	306	0.00%
2018/06/26	1	691.00	1	697.00	700.00	0	306	0.00%
2018/06/25	1	702.00	1	704.00	700.00	0	307	0.00%
2018/06/22	2	687.00	2	682.00	675.00	0	306	0.00%
2018/06/20	1	704.00	1	708.00	697.00	0	312	0.00%
2018/06/19	2	675.50	2	686.00	704.00	0	311	0.00%
2018/06/15	1	697.00	1	676.00	676.00	0	305	0.00%
2018/06/14	3	716.67	3	709.33	700.00	0	306	0.00%
2018/06/12	1	732.00	0	0.00	732.00	1	305	0.33%
2018/06/11	1	746.00	0	0.00	746.00	1	297	0.34%
2018/05/03	1	772.00	0	0.00	772.00	1	310	0.32%
2018/04/27	1	769.00	0	0.00	769.00	1	321	0.31%
2018/04/11	1	802.00	1	806.00	813.00	0	359	0.00%
2018/04/10	1	785.00	1	794.00	792.00	0	359	0.00%
2018/04/09	1	802.00	1	780.00	778.00	0	359	0.00%
2018/04/03	2	797.00	1	811.00	800.00	1	361	0.28%
2018/04/02	1	836.00	0	0.00	830.00	1	355	0.28%
2018/03/30	1	854.00	0	0.00	852.00	1	371	0.27%
2018/02/12	2	871.00	2	864.50	856.00	0	501	0.00%
2018/02/09	1	816.00	1	830.00	880.00	0	511	0.00%
2018/02/08	2	895.50	2	882.50	854.00	0	507	0.00%
2018/02/07	1	881.00	7	917.86	918.00	-6	498	-1.20%
2018/02/06	1	880.00	1	850.00	856.00	0	491	0.00%
2018/02/05	1	920.00	0	0.00	922.00	1	491	0.20%
2018/01/24	0	0.00	2	957.00	960.00	-2	534	-0.37%
2018/01/18	1	978.00	1	973.00	966.00	0	538	0.00%
2018/01/12	1	938.00	0	0.00	966.00	1	548	0.18%
2018/01/11	1	925.00	1	924.00	922.00	0	544	0.00%
2018/01/08	1	992.00	1	968.00	966.00	0	540	0.00%
2018/01/03	1	987.00	1	970.00	955.00	0	519	0.00%