精華 (1565)-國泰-板橋券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
189張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	189.50	0	0.00	190.50	0	146	0.01%
2024/05/14	1.1	189.52	0	190.00	190.00	1.1	146	0.73%
2024/05/13	0.1	190.00	0	0.00	190.50	0.1	147	0.07%
2024/05/10	11	190.45	1.1	190.47	189.50	9.9	146	6.74%
2024/05/09	0.1	184.72	0	0.00	183.50	0.1	143	0.04%
2024/05/08	0.2	184.80	0	0.00	185.50	0.2	143	0.15%
2024/05/07	0	185.50	0	0.00	187.00	0	142	0.00%
2024/05/06	0	186.22	0	0.00	185.50	0	142	0.02%
2024/05/03	0	187.00	0	0.00	187.00	0	142	0.01%
2024/05/02	0	187.50	0	188.00	187.50	0	144	-0.01%
2024/04/30	0.1	188.25	1	188.00	187.50	-0.9	151	-0.60%
2024/04/29	0	185.50	2	186.00	190.00	-2	151	-1.31%
2024/04/26	0.1	184.50	0	0.00	184.50	0.1	150	0.05%
2024/04/25	0.1	184.67	0	184.50	184.00	0.1	149	0.09%
2024/04/24	0	185.38	0	0.00	184.00	0	150	0.01%
2024/04/23	0	182.00	0	0.00	183.50	0	151	0.00%
2024/04/22	0	181.86	0	0.00	181.50	0	155	0.01%
2024/04/19	2.2	180.65	0	0.00	181.00	2.2	155	1.43%
2024/04/18	0	184.50	0	185.00	183.50	0	153	0.01%
2024/04/17	0.2	184.48	0	0.00	185.00	0.2	154	0.10%
2024/04/16	1.2	186.76	1	183.50	183.00	0.2	154	0.11%
2024/04/15	0	189.00	0	189.50	188.50	0	152	0.00%
2024/04/12	0	190.00	1	189.50	189.50	-1	152	-0.66%
2024/04/11	0.1	190.15	1	189.98	189.00	-0.9	152	-0.59%
2024/04/10	0	191.40	0	0.00	191.00	0	153	0.02%
2024/04/09	0	190.32	0	0.00	189.50	0	152	0.02%
2024/04/08	0.1	190.25	0.5	189.85	189.00	-0.4	151	-0.27%
2024/04/03	0.1	191.50	0	0.00	190.50	0.1	152	0.04%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.01%
2024/04/01	0.5	191.49	1	191.00	191.50	-0.5	158	-0.31%
2024/03/29	0	189.80	0	0.00	189.50	0	157	0.01%
2024/03/27	0	189.00	0	0.00	189.00	0	158	0.00%
2024/03/26	1.6	189.19	0	0.00	188.00	1.6	159	0.97%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.00%
2024/03/22	0	189.93	0	0.00	189.50	0	159	0.03%
2024/03/20	0	191.00	0	0.00	190.00	0	158	0.02%
2024/03/19	0	191.75	0	0.00	192.00	0	158	0.00%
2024/03/15	0.1	189.71	0	0.00	188.50	0.1	156	0.06%
2024/03/14	0	191.75	0	0.00	191.50	0	153	0.00%
2024/03/13	0.1	191.92	0	0.00	191.00	0.1	153	0.08%
2024/03/12	1	191.01	0	0.00	192.50	1	151	0.66%
2024/03/11	1.1	190.05	0	0.00	190.50	1.1	150	0.72%
2024/03/08	1.4	192.52	1	192.50	192.50	0.4	149	0.26%
2024/03/07	1	198.00	0	0.00	197.50	1	144	0.70%
2024/03/06	2	199.00	0	0.00	198.50	2	142	1.40%
2024/03/05	3	199.01	4.2	199.07	199.00	-1.2	142	-0.81%
2024/03/04	1	200.51	0	0.00	200.50	1	140	0.73%
2024/03/01	0	200.00	0	0.00	202.50	0	140	0.00%
2024/02/29	0	202.00	1	202.00	200.00	-1	140	-0.71%
2024/02/27	0	0.00	1	204.00	203.00	-1	139	-0.72%
2024/02/26	1	205.50	1	206.00	205.00	0	140	0.00%
2024/02/23	1	200.50	1	202.00	200.50	0	135	0.01%
2024/02/22	1	203.00	0	0.00	203.00	1	133	0.75%
2024/02/21	2	203.75	1	204.50	203.50	1	134	0.75%
2024/02/20	5	202.40	0	201.00	202.50	5	135	3.69%
2024/02/19	0.1	196.50	0	0.00	197.50	0.1	130	0.08%
2024/02/15	1	192.99	0.1	193.50	193.50	0.9	128	0.72%
2024/02/05	0.3	189.49	2	188.50	190.00	-1.7	127	-1.37%
2024/02/01	0.1	190.74	0	0.00	190.00	0.1	129	0.04%
2024/01/31	0	193.50	0	0.00	191.50	0	128	0.00%
2024/01/30	1	193.98	0	0.00	192.00	1	131	0.78%
2024/01/29	0	193.89	0	0.00	194.50	0	132	0.02%
2024/01/26	0	194.50	2	193.75	195.00	-2	132	-1.51%
2024/01/25	2.5	196.16	1.1	195.04	194.00	1.4	134	1.04%
2024/01/24	1.1	195.47	0.2	196.00	195.00	0.9	132	0.67%
2024/01/23	0	190.00	0	0.00	190.00	0	126	0.00%
2024/01/22	1	188.03	0	0.00	188.50	1	126	0.82%
2024/01/19	1	188.00	0	0.00	188.00	1	126	0.79%
2024/01/18	0	188.26	0	0.00	187.50	0	127	0.01%
2024/01/17	1	191.00	0	0.00	190.00	1	127	0.79%
2024/01/16	0	192.56	1	194.00	193.00	-1	127	-0.78%
2024/01/12	0	0.00	2.1	190.52	189.00	-2.1	125	-1.68%
2024/01/11	0	188.50	1	187.50	189.00	-1	124	-0.80%
2024/01/10	0.1	187.53	0	188.00	186.00	0.1	124	0.06%
2024/01/09	2	188.75	0.4	189.50	188.00	1.6	123	1.29%
2024/01/08	0	190.38	0	0.00	189.50	0	122	0.00%
2024/01/05	1	188.50	1	188.50	189.50	0	122	0.00%
2024/01/04	0.1	189.58	1	189.50	189.00	-0.9	121	-0.77%
2024/01/03	0.1	190.54	0	0.00	189.50	0.1	124	0.06%
2024/01/02	1	190.50	0	0.00	191.50	1	124	0.80%
2023/12/29	1	190.00	0	0.00	190.00	1	123	0.82%
2023/12/28	2.6	188.23	0.6	188.95	188.00	2	123	1.64%
2023/12/27	0	0.00	1	190.50	190.50	-1	117	-0.85%
2023/12/26	0	191.50	0	0.00	191.00	0	117	0.01%
2023/12/25	1	190.00	0	0.00	191.00	1	117	0.85%
2023/12/22	2	190.50	0	0.00	189.50	2	117	1.71%
2023/12/21	0	191.15	0	0.00	190.50	0	115	0.02%
2023/12/20	0	191.00	0	0.00	192.00	0	113	0.00%
2023/12/19	0.1	191.23	1	191.00	190.50	-0.9	112	-0.76%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.00%
2023/12/15	3.2	192.52	1	193.00	192.50	2.2	112	1.94%
2023/12/14	1.1	191.09	0	0.00	190.50	1.1	110	1.00%
2023/12/13	0.1	189.91	2	189.50	189.00	-1.9	110	-1.77%
2023/12/12	0	191.50	0	0.00	190.00	0	109	0.00%
2023/12/11	0	192.00	0	0.00	191.00	0	109	0.00%
2023/12/08	1	192.50	0	0.00	190.50	1	108	0.92%
2023/12/07	0	0.00	1	192.00	191.50	-1	107	-0.93%
2023/12/05	0	194.06	0	0.00	193.00	0	107	0.02%
2023/12/04	0	193.00	0	0.00	195.00	0	106	0.02%
2023/12/01	1	191.00	0	0.00	191.00	1	104	0.95%
2023/11/30	0	192.00	0	0.00	190.50	0	104	0.02%
2023/11/29	1	192.00	0	0.00	191.50	1	104	0.96%
2023/11/28	0	191.88	0	0.00	192.00	0	104	0.00%
2023/11/27	0	192.50	0	0.00	191.00	0	108	0.01%
2023/11/24	3	193.51	1	193.50	193.50	2	107	1.90%
2023/11/22	2	192.50	0	0.00	192.50	2	103	1.93%
2023/11/21	3	192.00	0.1	192.50	191.00	2.9	104	2.79%
2023/11/20	0.1	192.50	0	0.00	191.00	0.1	103	0.10%
2023/11/17	0	187.00	0.3	186.00	192.50	-0.3	104	-0.28%
2023/11/16	1	187.42	0	0.00	187.00	1	103	0.92%
2023/11/15	0	0.00	0.3	186.33	186.50	-0.3	105	-0.28%
2023/11/14	1	183.00	0	0.00	183.00	1	117	0.85%
2023/11/13	0.1	184.52	0	0.00	183.00	0.1	129	0.05%
2023/11/10	0.1	186.00	0.4	185.26	185.00	-0.3	132	-0.22%
2023/11/09	0.2	183.50	0	183.50	183.50	0.2	133	0.15%
2023/11/07	0	183.00	0	0.00	182.00	0	137	0.00%
2023/11/06	0	184.13	0	0.00	183.00	0	138	0.00%
2023/11/03	0.1	184.48	0	0.00	183.50	0.1	140	0.06%
2023/11/01	0	182.98	0	0.00	182.00	0	140	0.03%
2023/10/31	0.1	182.29	0	0.00	181.50	0.1	141	0.07%
2023/10/30	0	182.50	0	0.00	182.50	0	141	0.01%
2023/10/27	1	182.50	2.3	183.00	183.50	-1.3	141	-0.92%
2023/10/26	1.1	182.55	0	0.00	181.50	1.1	142	0.77%
2023/10/25	0.1	182.61	0	0.00	183.00	0.1	142	0.09%
2023/10/24	0.1	183.17	0	0.00	182.00	0.1	142	0.04%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.02%
2023/10/20	0.1	185.70	0.4	185.11	185.00	-0.3	144	-0.24%
2023/10/19	0	186.50	0	0.00	187.00	0	143	0.00%
2023/10/18	0.1	187.00	0	0.00	186.00	0.1	145	0.04%
2023/10/17	0	188.50	0	0.00	187.50	0	147	0.00%
2023/10/16	0	189.50	0.3	189.00	188.50	-0.3	151	-0.19%
2023/10/11	0.1	188.30	0	0.00	187.50	0.1	186	0.07%
2023/10/06	0.1	191.53	0	0.00	191.00	0.1	190	0.06%
2023/10/05	0	192.00	0	0.00	191.50	0	194	0.00%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.00%
2023/10/03	0	192.50	0	0.00	191.00	0	213	0.00%
2023/10/02	0	194.45	0	0.00	192.00	0	215	0.00%
2023/09/28	0	193.50	1	193.00	192.50	-1	216	-0.45%
2023/09/27	0	194.00	0	0.00	192.50	0	218	0.00%
2023/09/26	0.1	194.50	0	0.00	192.50	0.1	219	0.05%
2023/09/25	0	195.00	0	194.00	193.50	0	220	0.00%
2023/09/22	0	193.00	0	0.00	192.00	0	220	0.00%
2023/09/21	1	191.53	0	0.00	192.00	1	221	0.46%
2023/09/20	1	194.01	1	195.00	194.00	0	221	0.00%
2023/09/19	0	196.00	0	0.00	195.50	0	222	0.00%
2023/09/18	0	196.50	0	0.00	196.00	0	223	0.00%
2023/09/15	0	196.50	2	195.00	195.50	-2	227	-0.88%
2023/09/14	0	196.00	0	195.70	195.50	0	227	-0.02%
2023/09/13	0	194.50	1	193.50	194.50	-1	228	-0.44%
2023/09/12	0	193.88	0	0.00	192.50	0	231	0.00%
2023/09/11	0	194.60	0	0.00	193.00	0	235	0.01%
2023/09/08	0	194.00	0	194.50	195.00	0	239	0.00%
2023/09/07	0	196.50	0	0.00	194.50	0	241	0.00%
2023/09/06	0	196.93	0	0.00	196.00	0	243	0.00%
2023/09/05	0	198.08	0	0.00	197.50	0	247	0.02%
2023/09/01	2	196.25	0	0.00	196.00	2	251	0.80%
2023/08/31	0.1	197.50	0	0.00	197.00	0.1	251	0.04%
2023/08/29	2	191.00	1	190.50	190.50	1	249	0.40%
2023/08/28	0.2	192.46	0	0.00	191.00	0.2	252	0.07%
2023/08/25	1	192.00	0	0.00	192.50	1	253	0.39%
2023/08/24	0	191.00	0	0.00	189.50	0	253	0.00%
2023/08/23	0.1	189.08	0	0.00	188.50	0.1	253	0.05%
2023/08/22	2.1	191.35	0	0.00	190.50	2.1	250	0.85%
2023/08/21	0.2	196.37	0	0.00	194.00	0.2	246	0.08%
2023/08/18	3.3	196.12	0	0.00	196.00	3.3	244	1.35%
2023/08/17	0.2	209.57	0	0.00	208.50	0.2	230	0.08%
2023/08/16	0.4	211.28	0	0.00	209.50	0.4	218	0.19%
2023/08/15	0.1	212.46	0	0.00	212.00	0.1	214	0.06%
2023/08/14	1.2	212.22	0	213.50	211.50	1.2	212	0.55%
2023/08/11	0.1	216.00	0	0.00	215.50	0.1	207	0.05%
2023/08/10	0	214.50	0.1	214.00	213.50	-0.1	206	-0.05%
2023/08/09	0.1	217.62	0	0.00	216.00	0.1	203	0.06%
2023/08/08	0.1	218.00	0	0.00	218.50	0.1	200	0.03%
2023/08/07	0	217.50	0	0.00	218.00	0	199	0.01%
2023/08/04	0	218.50	1	218.00	218.00	-1	198	-0.49%
2023/08/02	1	216.50	0	0.00	216.00	1	198	0.50%
2023/08/01	1	216.00	0	0.00	217.00	1	200	0.50%
2023/07/31	0	218.00	2	218.00	216.00	-2	200	-1.00%
2023/07/28	0	218.50	0	0.00	218.00	0	199	0.01%
2023/07/27	0	0.00	2	216.00	218.50	-2	198	-1.01%
2023/07/25	0	214.86	0.1	215.00	214.50	0	197	-0.02%
2023/07/24	2	216.00	0	0.00	215.50	2	195	1.02%
2023/07/21	1	219.00	0	0.00	218.50	1	195	0.51%
2023/07/20	2.6	219.62	0	0.00	220.00	2.6	195	1.33%
2023/07/18	0.1	217.50	0.2	218.00	219.50	-0.1	190	-0.05%
2023/07/17	3.4	219.10	0	0.00	219.00	3.4	187	1.79%
2023/07/14	2.1	210.54	0	0.00	210.50	2.1	177	1.19%
2023/07/13	1	215.01	0	218.50	213.00	1	158	0.64%
2023/07/12	0.1	217.46	0	0.00	216.50	0.1	152	0.08%
2023/07/11	0.7	217.97	0	0.00	217.50	0.7	151	0.44%
2023/07/10	2.5	220.61	0.1	224.00	221.00	2.4	143	1.65%
2023/07/07	1.2	229.21	0	0.00	230.00	1.2	135	0.85%
2023/07/06	1.1	232.00	0	0.00	231.50	1.1	134	0.79%
2023/07/05	0.1	233.13	0	0.00	232.00	0.1	133	0.06%
2023/07/04	0	233.50	0	0.00	232.50	0	132	0.03%
2023/07/03	0	0.00	0.1	233.00	233.00	-0.1	132	-0.04%
2023/06/29	0	233.00	0	0.00	233.00	0	132	0.00%
2023/06/28	1	231.50	0	0.00	231.50	1	132	0.76%
2023/06/27	0.3	232.16	0	0.00	232.00	0.3	132	0.23%
2023/06/26	0.1	229.70	0	0.00	230.50	0.1	130	0.06%
2023/06/21	0.1	231.44	0	0.00	230.00	0.1	130	0.07%
2023/06/20	0.2	233.32	0	0.00	232.50	0.2	128	0.12%
2023/06/19	0	233.50	1	232.50	232.00	-1	130	-0.76%
2023/06/15	1.4	231.02	2	231.00	231.50	-0.6	127	-0.49%
2023/06/14	1.1	235.74	0	0.00	233.00	1.1	123	0.93%
2023/06/13	1.2	235.17	0	0.00	234.50	1.2	119	1.01%
2023/06/12	1.3	234.78	0.1	235.50	235.00	1.2	120	0.99%
2023/06/09	0	236.80	0.1	236.50	236.00	-0.1	117	-0.05%
2023/06/08	0	239.58	0	0.00	238.00	0	115	0.04%
2023/06/06	0	241.50	0	0.00	241.00	0	115	0.01%
2023/06/05	0	0.00	0	243.00	242.50	0	124	-0.02%
2023/06/02	0	244.00	0	243.50	242.50	0	122	-0.02%
2023/06/01	0	244.00	0	0.00	243.50	0	121	0.00%
2023/05/31	0	239.50	0	0.00	239.00	0	120	0.00%
2023/05/30	1	239.00	0	0.00	238.50	1	121	0.83%
2023/05/29	1.3	239.88	0	0.00	239.00	1.3	121	1.07%
2023/05/26	0.6	239.89	0	0.00	238.50	0.6	121	0.53%
2023/05/25	0	238.50	0	0.00	239.00	0	123	0.00%
2023/05/24	0	238.50	0	0.00	238.00	0	123	0.00%
2023/05/23	0	240.00	0	0.00	238.50	0	123	0.00%
2023/05/22	0	240.00	0	0.00	238.50	0	125	0.03%
2023/05/19	0	241.50	0	0.00	239.50	0	125	0.00%
2023/05/18	0	240.50	0	0.00	239.50	0	125	0.00%
2023/05/17	0.1	240.00	0	0.00	239.00	0.1	125	0.04%
2023/05/16	1	237.00	0	0.00	237.50	1	125	0.80%
2023/05/15	0	240.00	0	0.00	236.50	0	125	0.00%
2023/05/12	0	235.47	0	0.00	239.00	0	127	0.01%
2023/05/11	1.1	239.79	0	0.00	237.00	1.1	129	0.89%
2023/05/10	0	242.00	0.2	242.25	242.00	-0.2	129	-0.15%
2023/05/09	1.2	240.16	0	0.00	241.00	1.2	130	0.88%
2023/05/08	1.1	242.55	6	242.50	242.50	-4.9	131	-3.73%
2023/05/05	0.1	247.50	0	0.00	245.50	0.1	131	0.08%
2023/05/04	1.3	246.70	0	0.00	246.50	1.3	133	0.94%
2023/05/02	0	250.00	0	0.00	251.00	0	138	0.00%
2023/04/28	0	0.00	0	249.00	249.00	0	139	0.00%
2023/04/27	0	246.67	0	0.00	247.00	0	138	0.00%
2023/04/26	0	244.40	0	0.00	246.00	0	141	0.02%
2023/04/25	1.1	245.67	0.1	247.50	246.50	1.1	140	0.76%
2023/04/24	0	252.22	0	0.00	252.00	0	138	0.01%
2023/04/20	0.2	256.85	0	0.00	256.00	0.2	137	0.11%
2023/04/19	0	262.00	0	0.00	259.50	0	137	0.01%
2023/04/18	0	260.50	0	262.50	259.50	0	136	0.01%
2023/04/17	0	261.00	0	261.00	261.00	0	138	0.02%
2023/04/14	0	0.00	0	262.13	263.50	0	137	0.00%
2023/04/13	0	0.00	0	257.15	257.50	0	134	-0.01%
2023/04/12	0.1	257.87	1	257.68	256.00	-0.9	132	-0.70%
2023/04/11	1	258.02	0	0.00	257.50	1	130	0.77%
2023/04/10	0	260.00	0	0.00	258.50	0	131	0.01%
2023/04/07	0	260.50	0	0.00	259.00	0	130	0.00%
2023/04/06	0.1	259.95	0	0.00	257.50	0.1	128	0.05%
2023/03/31	0	259.63	0	0.00	259.00	0	127	0.02%
2023/03/30	0	260.50	2	260.75	259.00	-2	127	-1.56%
2023/03/29	0	259.00	0	0.00	257.50	0	129	0.03%
2023/03/28	2	258.76	0.1	261.00	258.50	2	130	1.50%
2023/03/27	0.1	260.05	0	263.00	261.50	0	130	0.04%
2023/03/24	1.1	261.05	0	0.00	260.00	1.1	132	0.79%
2023/03/22	0	0.00	10	265.55	263.50	-10	131	-7.63%
2023/03/21	0	0.00	0	265.00	265.00	0	129	-0.02%
2023/03/16	1	255.51	2	255.50	256.00	-1	139	-0.69%
2023/03/15	1	262.99	0	0.00	258.50	1	150	0.67%
2023/03/14	0	263.00	0	0.00	262.50	0	158	0.01%
2023/03/13	0	261.00	0	0.00	263.50	0	171	0.00%
2023/03/10	0	262.83	0	0.00	261.00	0	175	0.01%
2023/03/09	0	0.00	0.1	267.05	266.50	-0.1	183	-0.03%
2023/03/08	4.1	271.38	3	273.82	270.50	1.1	181	0.60%
2023/03/07	1.2	263.43	0	0.00	263.50	1.2	173	0.67%
2023/03/06	1	262.50	1.2	264.82	263.00	-0.2	174	-0.12%
2023/03/03	0	0.00	0.2	264.73	264.00	-0.2	181	-0.10%
2023/03/02	0.1	262.01	1.1	259.00	263.00	-1	191	-0.52%
2023/02/24	0.1	263.50	0	262.00	260.50	0.1	207	0.03%
2023/02/23	0	0.00	0	262.17	263.00	0	206	-0.01%
2023/02/22	0	0.00	0	260.00	258.50	0	206	-0.01%
2023/02/21	0	0.00	1	263.00	260.50	-1	208	-0.48%
2023/02/20	0	0.00	0	261.00	262.00	0	209	-0.02%
2023/02/17	0	254.45	0	255.30	255.50	0	209	-0.01%
2023/02/16	0	0.00	0	253.00	253.00	0	210	0.00%
2023/02/15	1	252.50	0	0.00	252.00	1	211	0.47%
2023/02/14	0.1	255.50	0	256.00	255.00	0	210	0.01%
2023/02/13	0	256.50	0	253.50	252.50	0	212	-0.01%
2023/02/10	0	255.50	0	0.00	253.00	0	212	0.00%
2023/02/09	0	258.00	1.1	258.19	255.00	-1.1	212	-0.52%
2023/02/08	0	262.00	0.2	262.00	260.50	-0.2	211	-0.12%
2023/02/06	0	263.50	0	0.00	262.00	0	208	0.00%
2023/02/02	0.1	261.50	1	262.00	261.50	-1	204	-0.46%
2023/02/01	1.2	260.50	0	0.00	259.50	1.2	202	0.59%
2023/01/31	0	254.50	0	0.00	253.00	0	199	0.02%
2023/01/30	0.1	255.00	0	0.00	252.00	0.1	197	0.05%
2023/01/17	0	253.00	0	0.00	251.50	0	197	0.01%
2023/01/16	0	248.50	0.1	253.00	252.50	0	199	-0.02%
2023/01/13	3	248.51	0.1	250.00	247.50	3	197	1.51%
2023/01/12	2.2	250.14	0	0.00	250.50	2.2	196	1.12%
2023/01/11	0.1	253.00	0	0.00	250.50	0.1	198	0.05%
2023/01/10	0	252.50	0	0.00	252.50	0	200	0.00%
2023/01/09	0	0.00	0.1	251.95	252.50	-0.1	200	-0.05%
2023/01/06	0	252.50	0	0.00	252.00	0	199	0.02%
2023/01/03	0.1	250.00	0	0.00	249.00	0.1	203	0.02%
2022/12/30	0	246.00	0	0.00	246.50	0	204	0.00%
2022/12/23	0.1	243.50	0	0.00	244.00	0.1	214	0.03%
2022/12/22	0	241.00	0	0.00	243.50	0	215	0.01%
2022/12/20	0.1	243.00	3	241.00	236.00	-3	220	-1.34%
2022/12/16	0	246.00	6	244.50	242.50	-6	221	-2.71%
2022/12/14	1	251.00	1	251.50	251.50	0	221	0.00%
2022/12/13	1	250.00	3	249.00	250.00	-2	221	-0.90%
2022/12/09	0	252.50	2	249.50	252.00	-2	222	-0.89%
2022/12/08	4	252.87	4	251.49	251.00	0	220	-0.01%
2022/12/07	4	261.99	3.2	259.59	262.00	0.8	212	0.39%
2022/12/06	6	266.83	3.1	260.61	256.50	3	201	1.48%
2022/12/05	1.1	267.06	1.7	265.89	265.00	-0.6	189	-0.29%
2022/12/02	4	254.75	4.2	254.56	253.00	-0.1	176	-0.07%
2022/12/01	7.4	252.74	4	252.50	250.00	3.4	172	1.97%
2022/11/28	1.2	243.63	1	241.50	244.00	0.2	161	0.09%
2022/11/25	1	244.71	2.3	243.89	242.50	-1.2	162	-0.75%
2022/11/24	5.2	249.66	1	250.50	250.50	4.2	157	2.66%
2022/11/23	1.2	246.30	16.5	250.92	253.00	-15.4	146	-10.50%
2022/11/22	0	230.50	0	0.00	230.00	0	128	0.00%
2022/11/21	0	0.00	4	229.63	230.00	-4	129	-3.10%
2022/11/18	0	0.00	1	231.50	229.00	-1	129	-0.77%
2022/11/17	1	232.00	1	230.50	231.00	0	127	0.00%
2022/11/16	0.1	228.00	0	0.00	226.50	0.1	126	0.08%
2022/11/15	1	230.50	0	0.00	230.00	1	129	0.77%
2022/11/14	0.1	227.50	0	0.00	226.00	0.1	132	0.08%
2022/11/11	0	0.00	0.1	228.00	227.50	-0.1	136	-0.07%
2022/11/09	2.1	224.76	0	0.00	224.00	2.1	138	1.48%
2022/11/08	0.1	224.00	0	0.00	222.00	0.1	137	0.07%
2022/11/07	0.1	224.00	0	0.00	224.00	0.1	139	0.07%
2022/11/04	0.1	221.95	2	222.50	222.50	-1.9	138	-1.40%
2022/11/03	0	217.00	0	0.00	217.50	0	137	0.02%
2022/10/25	0	211.86	0	0.00	209.50	0	141	0.02%
2022/10/24	0.4	214.14	0	0.00	211.00	0.4	140	0.29%
2022/10/21	0	217.50	0	0.00	216.50	0	138	0.04%
2022/10/20	1	217.00	0	0.00	217.00	1	138	0.72%
2022/10/17	0	214.00	0	0.00	215.50	0	134	0.00%
2022/10/13	0.1	212.32	0	0.00	210.00	0.1	135	0.08%
2022/10/12	0	213.50	2	213.00	219.50	-2	133	-1.50%
2022/10/11	0.1	215.67	1	212.50	214.00	-0.9	131	-0.71%
2022/10/07	0.2	224.50	1	227.50	223.00	-0.8	128	-0.63%
2022/10/06	1	225.50	0	0.00	226.00	1	126	0.79%
2022/10/05	0.1	227.00	1	226.50	227.00	-1	125	-0.76%
2022/10/04	3	227.00	0	0.00	228.00	3	123	2.43%
2022/10/03	0.1	226.99	0	0.00	225.00	0.1	121	0.08%
2022/09/30	0	224.20	0	0.00	226.00	0	121	0.00%
2022/09/29	1	231.00	0	0.00	228.00	1	119	0.83%
2022/09/28	5.1	228.10	0	0.00	228.00	5.1	119	4.26%
2022/09/27	1	238.50	0	0.00	237.00	1	115	0.87%
2022/09/26	0	242.50	0.1	245.50	241.50	-0.1	113	-0.05%
2022/09/23	1	246.50	0	0.00	249.50	1	115	0.87%
2022/09/21	0.2	250.00	0	0.00	249.00	0.2	115	0.13%
2022/09/20	1	251.00	0	0.00	251.50	1	115	0.87%
2022/09/19	0	256.00	0	0.00	253.00	0	115	0.00%
2022/09/16	1	257.53	0	0.00	258.00	1	115	0.89%
2022/09/15	0	260.42	0	0.00	258.00	0	116	0.01%
2022/09/08	0.1	261.00	0	0.00	259.50	0.1	116	0.04%
2022/09/02	0	0.00	3	269.33	266.50	-3	115	-2.60%
2022/09/01	1.1	267.85	0	0.00	265.50	1.1	114	0.94%
2022/08/31	0	0.00	4	267.50	268.00	-4	113	-3.54%
2022/08/30	0.1	261.00	0	0.00	259.00	0.1	110	0.05%
2022/08/29	0	257.00	1	256.50	256.50	-1	109	-0.87%
2022/08/26	0.1	263.50	0	0.00	260.50	0.1	107	0.07%
2022/08/23	0	260.50	0	0.00	260.00	0	107	0.00%
2022/08/22	2	263.00	0	0.00	262.00	2	108	1.85%
2022/08/19	3	277.83	0	0.00	278.00	3	105	2.86%
2022/08/18	0.1	275.00	1	272.08	277.00	-0.9	100	-0.91%
2022/08/17	2	269.26	0	0.00	269.50	2	95	2.10%
2022/08/16	2	270.00	0	0.00	270.00	2	93	2.15%
2022/08/12	0	0.00	1	270.50	269.00	-1	92	-1.09%
2022/08/10	1	264.00	0	0.00	262.50	1	89	1.12%
2022/08/09	1	265.00	0	0.00	265.00	1	90	1.10%
2022/08/08	0	265.50	2	265.00	265.00	-2	93	-2.15%
2022/08/03	1	256.52	0	0.00	257.00	1	90	1.12%
2022/08/02	1	260.00	0	0.00	262.00	1	89	1.14%
2022/07/29	1	262.00	0	0.00	262.00	1	95	1.06%
2022/07/26	2	261.00	0	0.00	261.00	2	95	2.09%
2022/07/25	1	264.00	0	0.00	263.00	1	95	1.04%
2022/07/12	0	0.00	1	250.00	250.00	-1	106	-0.94%
2022/07/04	1	251.03	0.1	253.00	253.00	0.9	106	0.86%
2022/07/01	1	253.04	0	0.00	252.50	1	108	0.93%
2022/06/30	0	264.00	0	0.00	263.00	0	104	0.01%
2022/06/29	2	263.50	0	265.50	263.50	2	102	1.93%
2022/06/23	0	264.28	0	0.00	264.00	0	100	0.02%
2022/06/20	0	0.00	1	265.00	262.50	-1	101	-0.98%
2022/06/15	0	0.00	2	269.00	268.50	-2	105	-1.90%
2022/06/14	0	269.50	0	0.00	270.00	0	106	0.01%
2022/06/13	0	275.00	0	0.00	272.00	0	106	0.00%
2022/06/08	1	280.00	0	0.00	280.00	1	106	0.94%
2022/06/07	0	0.00	1	281.50	281.50	-1	107	-0.93%
2022/05/30	1	286.00	0	282.50	286.00	1	113	0.88%
2022/05/27	0	0.00	0.2	282.00	280.00	-0.2	111	-0.18%
2022/05/19	0	0.00	0	268.50	270.50	0	115	0.00%
2022/05/13	0	263.50	0	0.00	264.50	0	114	0.01%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.01%
2022/05/04	1	266.50	1	266.50	266.50	0	110	0.00%
2022/04/29	0	270.00	0	271.50	268.50	0	111	0.00%
2022/04/28	0	270.50	0	0.00	270.00	0	113	0.00%
2022/04/27	0	264.73	0	0.00	264.50	0	113	0.01%
2022/04/26	1	268.00	0	0.00	267.50	1	115	0.88%
2022/04/25	0.1	271.49	0	0.00	268.00	0.1	115	0.05%
2022/04/22	0	278.50	0	0.00	276.50	0	112	0.01%
2022/04/20	0.1	277.50	0	0.00	277.50	0.1	114	0.04%
2022/04/19	0	278.50	0	0.00	279.50	0	119	0.00%
2022/04/18	3	278.33	0	0.00	275.50	3	127	2.36%
2022/04/15	2	278.50	1	280.00	279.00	1	135	0.74%
2022/04/13	0	278.50	0.1	279.00	278.50	0	147	-0.02%
2022/04/12	1.1	276.62	0	0.00	276.50	1.1	158	0.68%
2022/04/11	1	281.97	0	0.00	278.50	1	161	0.63%
2022/04/08	1	282.00	0	0.00	283.50	1	161	0.62%
2022/04/07	1.2	281.33	0	0.00	280.50	1.2	161	0.74%
2022/04/06	0	0.00	1	288.00	287.50	-1	158	-0.63%
2022/04/01	1.1	289.00	0	288.90	289.00	1	159	0.64%
2022/03/31	0	0.00	1	287.00	287.50	-1	159	-0.63%
2022/03/29	0.1	287.36	0	0.00	284.50	0.1	160	0.07%
2022/03/28	0.1	286.64	0	0.00	287.00	0.1	160	0.07%
2022/03/25	0	290.00	0	0.00	287.50	0	160	0.01%
2022/03/23	0.2	291.50	0	291.00	289.50	0.2	161	0.10%
2022/03/22	0.1	288.97	0	0.00	287.50	0.1	159	0.07%
2022/03/21	0	0.00	1	288.00	290.50	-1	160	-0.62%
2022/03/18	1.1	279.88	0	0.00	279.50	1.1	161	0.68%
2022/03/17	0	282.50	0.1	282.50	281.50	-0.1	163	-0.05%
2022/03/16	1.1	277.67	0	0.00	278.00	1.1	165	0.63%
2022/03/15	0	0.00	0	283.00	280.50	0	173	-0.01%
2022/03/14	0	282.00	0	0.00	282.00	0	179	0.02%
2022/03/10	1	283.00	1	282.50	283.50	0	180	0.00%
2022/03/09	0	280.00	0	280.00	278.50	0	180	0.00%
2022/03/08	1.1	278.06	0	0.00	277.00	1.1	182	0.58%
2022/03/07	0	284.50	0	0.00	282.00	0	183	0.00%
2022/03/04	0	290.55	0	0.00	290.00	0	183	0.02%
2022/03/02	0	292.50	0	0.00	292.00	0	190	0.00%
2022/02/24	0	290.50	0	0.00	286.00	0	193	0.00%
2022/02/23	0	290.50	0	0.00	291.00	0	192	0.01%
2022/02/22	7	287.73	0	0.00	291.00	7	193	3.64%
2022/02/21	0	298.00	0	0.00	297.00	0	190	0.00%
2022/02/17	4	295.88	0	0.00	294.50	4	192	2.08%
2022/02/16	0.1	293.00	0	0.00	292.00	0.1	191	0.03%
2022/02/14	4	289.87	0	0.00	290.00	4	196	2.04%
2022/02/11	1	291.51	0	0.00	292.50	1	198	0.51%
2022/02/10	0	291.50	0	0.00	290.50	0	205	0.00%
2022/02/09	1	290.00	0	0.00	291.50	1	207	0.48%
2022/02/08	0	291.50	0	0.00	289.50	0	212	0.00%
2022/02/07	0.2	289.50	0	0.00	288.50	0.2	229	0.07%
2022/01/26	1.1	285.63	0	0.00	287.00	1.1	230	0.47%
2022/01/25	0	288.50	0	0.00	287.50	0	234	0.00%
2022/01/24	1	285.50	2	284.50	285.50	-1	240	-0.42%
2022/01/21	0	290.00	0	0.00	287.50	0	248	0.00%
2022/01/20	0	291.50	0	0.00	291.00	0	251	0.00%
2022/01/19	0	294.00	0	0.00	291.50	0	255	0.01%
2022/01/18	1.1	296.81	0	0.00	297.00	1.1	254	0.42%
2022/01/14	0.3	294.40	0	0.00	293.50	0.3	257	0.10%
2022/01/12	0	302.50	1	299.50	299.00	-1	265	-0.37%
2022/01/11	0.1	309.50	1	306.00	306.00	-0.9	261	-0.35%
2022/01/10	0	316.00	0	314.50	315.50	0	260	0.00%
2022/01/06	1	331.50	0.1	333.00	332.50	0.9	260	0.33%
2022/01/05	0	328.50	0	329.28	328.50	0	255	-0.01%
2022/01/04	0	0.00	2	317.54	319.50	-2	245	-0.83%
2022/01/03	0	0.00	0	317.50	315.00	0	244	-0.01%
2021/12/30	0	312.50	0	0.00	313.50	0	244	0.00%
2021/12/29	0	0.00	0	312.00	313.00	0	247	0.00%
2021/12/27	0	311.00	0	311.00	310.00	0	262	0.00%
2021/12/24	0	315.44	0	0.00	312.50	0	271	0.01%
2021/12/22	0	0.00	1	315.00	311.50	-1	301	-0.33%
2021/12/21	0	311.00	0	0.00	311.50	0	308	0.00%
2021/12/20	0	0.00	1	310.00	309.50	-1	308	-0.32%
2021/12/17	0	0.00	1	314.00	314.50	-1	308	-0.32%
2021/12/16	0	316.50	0	0.00	315.00	0	307	0.00%
2021/12/15	0	0.00	1	311.50	314.00	-1	309	-0.32%
2021/12/13	1	321.00	1	319.00	319.50	0	308	0.00%
2021/12/09	2.1	314.76	1	316.50	314.50	1.1	306	0.34%
2021/12/08	0	0.00	2.1	314.27	314.00	-2.1	301	-0.68%
2021/12/07	1	304.00	0	0.00	305.00	1	302	0.33%
2021/12/03	1	303.00	0	0.00	305.00	1	311	0.32%
2021/12/02	1.1	302.61	0	0.00	303.00	1.1	313	0.34%
2021/12/01	1	308.50	2.1	307.78	309.00	-1.1	313	-0.34%
2021/11/30	0	0.00	1	303.00	300.50	-1	312	-0.32%
2021/11/29	0	300.00	1	302.99	298.00	-1	313	-0.31%
2021/11/26	3.2	297.04	4	296.38	296.00	-0.8	309	-0.26%
2021/11/25	1.1	306.86	0	0.00	302.50	1.1	307	0.36%
2021/11/19	2.1	304.77	0	0.00	304.50	2.1	318	0.64%
2021/11/18	0	304.00	1	304.50	305.00	-1	318	-0.31%
2021/11/16	0	306.00	0	0.00	305.50	0	325	0.00%
2021/11/12	1.1	308.46	0	0.00	306.00	1.1	353	0.30%
2021/11/11	0	309.00	0	0.00	310.50	0	361	0.00%
2021/11/10	0.1	309.50	0	0.00	309.50	0.1	369	0.03%
2021/11/09	1.1	302.10	1	306.46	306.00	0	374	0.00%
2021/11/08	0	311.53	0	0.00	312.00	0	371	0.01%
2021/11/05	1	311.50	0.1	310.00	313.00	0.9	376	0.24%
2021/11/04	1	311.00	7	314.29	312.00	-6	378	-1.59%
2021/11/02	1.1	292.55	0.1	294.00	291.50	1	385	0.26%
2021/11/01	0.3	290.30	0	0.00	290.50	0.3	427	0.06%
2021/10/29	0	0.00	1	290.00	294.50	-1	427	-0.23%
2021/10/28	3.2	286.47	3	284.50	285.50	0.2	437	0.05%
2021/10/27	0	0.00	1	287.50	289.00	-1	439	-0.23%
2021/10/26	0.1	288.79	0	0.00	287.00	0.1	444	0.02%
2021/10/25	0	0.00	1	289.00	289.00	-1	455	-0.22%
2021/10/20	3.3	282.23	0	0.00	280.50	3.3	509	0.64%
2021/10/15	2.1	283.35	0	0.00	284.50	2.1	615	0.34%
2021/10/14	0.1	287.00	0	0.00	284.50	0.1	665	0.01%
2021/10/13	2.3	286.97	0.1	288.75	286.50	2.3	689	0.33%
2021/10/12	0	0.00	1	290.00	295.00	-1	700	-0.14%
2021/10/08	0.1	295.40	0	0.00	291.50	0.1	705	0.01%
2021/10/07	0.1	296.50	1	295.50	295.50	-0.9	708	-0.13%
2021/10/06	0.1	291.00	0.1	291.00	288.50	0.1	715	0.01%
2021/10/05	2.1	290.14	0	0.00	294.50	2.1	727	0.28%
2021/10/04	1.2	290.67	1	290.00	289.50	0.2	735	0.03%
2021/10/01	2.1	294.82	1.1	296.91	296.00	1	764	0.13%
2021/09/30	1	309.80	0	0.00	303.00	1	764	0.14%
2021/09/29	2.5	315.11	0	0.00	306.00	2.5	760	0.33%
2021/09/28	2.2	330.25	0	0.00	329.50	2.2	765	0.28%
2021/09/27	1	341.50	0	0.00	341.00	1	768	0.13%
2021/09/24	0.3	344.88	0	0.00	345.50	0.3	783	0.04%
2021/09/22	2	340.50	2	343.00	342.50	0	828	0.00%
2021/09/16	1	348.50	1	342.00	342.00	0	906	0.00%
2021/09/15	1	347.00	0	0.00	347.00	1	913	0.11%
2021/09/14	0	0.00	0.2	349.00	346.00	-0.2	942	-0.02%
2021/09/13	0.2	351.00	0	350.00	351.00	0.1	982	0.01%
2021/09/10	2	348.75	5	351.10	344.50	-3	993	-0.30%
2021/09/09	1	346.50	1.1	346.00	346.50	-0.1	999	-0.01%
2021/09/08	0	0.00	2	339.75	337.00	-2	1,003	-0.20%
2021/09/07	0	329.25	0	0.00	332.00	0	1,006	0.00%
2021/09/03	2	342.00	0	0.00	341.50	2	1,023	0.20%
2021/09/02	2	349.00	0	0.00	342.00	2	1,024	0.20%
2021/09/01	0	0.00	1	340.00	346.00	-1	1,024	-0.10%
2021/08/31	1	337.00	0	0.00	339.00	1	1,030	0.10%
2021/08/30	0	339.00	0	0.00	335.50	0	1,030	0.00%
2021/08/27	0	351.00	0	0.00	349.50	0	1,032	0.00%
2021/08/26	0	0.00	1	353.50	350.00	-1	1,035	-0.10%
2021/08/25	0	0.00	3.5	345.57	348.00	-3.5	1,038	-0.34%
2021/08/24	3	339.50	0	0.00	337.00	3	1,051	0.29%
2021/08/20	0.6	334.00	0	0.00	333.00	0.6	1,054	0.05%
2021/08/19	1.1	336.56	0	0.00	336.00	1.1	1,052	0.10%
2021/08/18	0	0.00	1	345.50	358.00	-1	1,042	-0.10%
2021/08/16	0.1	338.94	0	341.50	342.00	0.1	1,025	0.01%
2021/08/13	0.1	343.91	0	0.00	340.00	0.1	1,017	0.01%
2021/08/11	0	0.00	1	346.50	347.00	-1	1,015	-0.10%
2021/08/10	1	349.01	2	351.50	350.00	-1	1,016	-0.10%
2021/08/09	1.1	348.08	1	355.50	359.50	0.1	1,018	0.01%
2021/08/06	2	356.75	1	360.00	362.00	1	1,003	0.10%
2021/08/05	4.5	367.48	0	0.00	357.50	4.5	1,000	0.45%
2021/08/04	1	391.00	0	0.00	389.00	1	964	0.10%
2021/08/03	4	394.13	3	397.17	387.00	1	966	0.10%
2021/08/02	5	379.00	1	376.50	382.00	4	949	0.42%
2021/07/30	6.1	397.33	5	384.00	384.00	1.1	947	0.12%
2021/07/29	1	401.50	5.1	388.55	401.50	-4.1	941	-0.43%
2021/07/28	2	370.50	0.3	379.25	381.00	1.7	932	0.18%
2021/07/27	8.3	386.04	8	381.31	385.50	0.3	924	0.03%
2021/07/26	1.1	398.96	0	0.00	382.00	1.1	907	0.12%
2021/07/23	2	400.25	1	399.51	399.50	1	890	0.11%
2021/07/21	4	399.50	11.1	403.12	407.50	-7.1	851	-0.83%
2021/07/20	4	374.75	9	382.61	377.50	-5	779	-0.64%
2021/07/19	2	364.25	3.2	369.13	374.00	-1.2	726	-0.16%
2021/07/16	0	0.00	1	348.78	357.00	-1	704	-0.15%
2021/07/14	1	338.00	1.2	336.35	337.00	-0.2	697	-0.02%
2021/07/12	3	343.50	0	0.00	344.50	3	699	0.43%
2021/07/09	4	355.13	8	353.06	351.50	-4	689	-0.58%
2021/07/08	8.2	356.33	12.1	355.69	362.50	-3.9	686	-0.57%
2021/07/07	0	0.00	0.1	346.00	343.50	-0.1	659	-0.02%
2021/07/06	0	347.00	0.2	348.50	346.00	-0.2	656	-0.03%
2021/07/05	4.3	349.09	3	347.33	355.50	1.3	651	0.19%
2021/07/02	0	336.25	0	0.00	335.00	0	640	0.01%
2021/07/01	4.1	331.82	3	337.17	329.00	1.1	639	0.17%
2021/06/30	4.1	345.71	5.1	343.00	341.00	-1	634	-0.16%
2021/06/29	3	355.97	1	352.50	353.50	2	623	0.33%
2021/06/28	2.1	358.15	6.5	356.09	364.00	-4.5	610	-0.74%
2021/06/25	2.1	349.83	2	346.50	345.00	0.1	591	0.01%
2021/06/24	0.2	332.00	0	0.00	332.00	0.2	568	0.03%
2021/06/23	0.1	337.00	1.2	341.05	333.50	-1.1	605	-0.18%
2021/06/22	4.1	331.20	2.7	333.41	337.00	1.4	589	0.25%
2021/06/21	2.2	313.41	2	310.50	322.50	0.2	554	0.04%
2021/06/18	1	307.00	0	0.00	307.50	1	564	0.18%
2021/06/17	1.1	306.18	0	0.00	304.50	1.1	594	0.18%
2021/06/16	0	0.00	14	306.36	305.50	-14	609	-2.30%
2021/06/15	6.1	313.45	7.2	311.06	308.50	-1.1	602	-0.18%
2021/06/11	1	306.00	2	309.50	304.00	-1	587	-0.17%
2021/06/10	0	305.00	0	0.00	303.50	0	590	0.00%
2021/06/09	2	309.50	2	307.00	307.50	0	594	0.00%
2021/06/08	2.2	309.18	1	306.50	304.50	1.2	600	0.20%
2021/06/03	1	299.50	1	303.00	304.50	0	620	0.00%
2021/06/02	1	299.00	0	300.00	297.50	1	621	0.16%
2021/06/01	1	290.05	3	304.83	303.50	-2	619	-0.32%
2021/05/31	1	283.00	2	283.01	293.50	-1	601	-0.17%
2021/05/28	1	281.00	0	0.00	280.50	1	598	0.17%
2021/05/26	1	278.00	0	0.00	282.00	1	600	0.17%
2021/05/25	3	278.84	0	0.00	277.50	3	606	0.50%
2021/05/19	0	276.50	0	0.00	273.00	0	630	0.00%
2021/05/18	2	273.00	6	273.75	277.00	-4	635	-0.63%
2021/05/17	1	270.49	1.2	262.83	261.00	-0.2	634	-0.03%
2021/05/14	0	0.00	3	284.33	285.00	-3	625	-0.48%
2021/05/13	4	278.76	2.1	281.24	279.00	1.9	625	0.30%
2021/05/12	1.1	276.72	3	283.35	283.00	-2	620	-0.31%
2021/05/11	6	295.67	0.3	301.50	291.00	5.8	610	0.94%
2021/05/10	0	310.50	2	310.00	308.50	-2	605	-0.33%
2021/05/07	0	310.00	0	0.00	307.50	0	604	0.00%
2021/05/05	0.1	307.00	1	307.50	306.00	-0.9	600	-0.15%
2021/05/04	1	304.44	3	301.17	300.00	-2	602	-0.33%
2021/05/03	2.1	314.30	0	0.00	312.00	2.1	594	0.36%
2021/04/29	0	0.00	2	321.25	321.50	-2	590	-0.34%
2021/04/28	1.2	315.74	0	0.00	315.00	1.2	586	0.20%
2021/04/27	2	317.01	3	319.17	317.00	-1	587	-0.17%
2021/04/26	1	315.07	1	320.50	319.50	0	584	0.00%
2021/04/22	2	330.50	0	0.00	320.00	2	580	0.35%
2021/04/21	1	336.50	2	337.75	334.00	-1	573	-0.17%
2021/04/20	0	330.00	0.3	337.50	339.00	-0.2	570	-0.04%
2021/04/19	2	332.50	0	0.00	330.00	2	568	0.35%
2021/04/16	1	332.52	2	337.00	337.00	-1	564	-0.18%
2021/04/15	0	330.00	1	330.00	331.00	-1	572	-0.17%
2021/04/14	2.4	325.71	1	321.00	321.00	1.4	572	0.24%
2021/04/13	4.3	326.86	0	0.00	329.50	4.3	564	0.76%
2021/04/12	1.1	324.23	1	326.50	325.50	0.1	557	0.01%
2021/04/09	1.1	335.87	0.1	337.00	330.50	1.1	553	0.19%
2021/04/08	3	337.84	1.3	342.67	338.00	1.7	547	0.31%
2021/04/07	0	0.00	1	333.50	333.00	-1	537	-0.19%
2021/04/06	5.5	339.17	2	333.00	331.50	3.5	530	0.67%
2021/04/01	1.2	341.09	0.1	344.00	340.00	1	519	0.20%
2021/03/31	2.1	343.15	3	343.65	344.50	-0.9	513	-0.17%
2021/03/30	2.1	343.40	2	349.75	342.50	0.1	502	0.02%
2021/03/29	3.2	344.80	0	0.00	343.00	3.2	484	0.66%
2021/03/26	6.1	340.31	9.5	341.23	343.50	-3.4	469	-0.72%
2021/03/25	8	322.02	8	322.94	327.50	0	426	0.01%
2021/03/24	1	315.00	4	316.63	316.50	-3	413	-0.73%
2021/03/23	5.1	322.03	5	321.40	319.50	0.1	407	0.02%
2021/03/22	15.1	316.50	11.1	316.59	319.50	4	384	1.03%
2021/03/19	2	297.51	4	299.13	300.00	-2	344	-0.58%
2021/03/18	1	290.52	0	0.00	290.50	1	325	0.31%
2021/03/17	1	291.00	2.1	292.90	291.00	-1.1	328	-0.34%
2021/03/16	2	289.51	0	0.00	288.00	2	326	0.62%
2021/03/15	3	294.49	0	293.00	293.50	3	322	0.93%
2021/03/12	1.1	295.06	1	298.00	297.50	0.1	322	0.02%
2021/03/11	0	0.00	2	296.50	297.00	-2	320	-0.62%
2021/03/10	1	289.50	0	0.00	288.50	1	313	0.32%
2021/03/09	0.2	280.26	1	278.00	283.00	-0.8	327	-0.24%
2021/03/08	1	283.53	2.1	284.55	283.50	-1.1	324	-0.34%
2021/03/05	1	281.51	2	279.75	280.00	-1	320	-0.31%
2021/03/04	2	274.00	0	0.00	276.00	2	316	0.63%
2021/02/26	1	281.00	0	0.00	282.50	1	316	0.32%
2021/02/25	1	284.00	1	286.00	287.00	0	313	0.00%
2021/02/24	1	284.00	2	283.75	283.50	-1	306	-0.33%
2021/02/23	6	278.58	3	277.17	277.00	3	299	1.01%
2021/02/22	10	274.55	13	277.08	280.00	-3	292	-1.03%
2021/02/19	0	0.00	1	266.00	266.50	-1	281	-0.35%
2021/02/18	1	262.03	0	0.00	261.50	1	283	0.36%
2021/02/17	2	265.00	0	267.50	265.00	2	284	0.69%
2021/02/05	1	268.00	2	269.50	269.00	-1	288	-0.35%
2021/02/03	5	267.30	0	0.00	268.00	5	302	1.65%
2021/02/02	0	270.00	0	0.00	266.50	0	313	0.00%
2021/02/01	0	268.00	0	0.00	264.50	0	315	0.01%
2021/01/29	1	267.03	0	0.00	266.00	1	318	0.32%
2021/01/28	1	272.00	2	271.75	268.50	-1	320	-0.31%
2021/01/27	1.1	273.91	0	0.00	272.50	1.1	323	0.34%
2021/01/26	0	274.00	3	275.00	274.50	-3	322	-0.93%
2021/01/25	1	267.54	0	0.00	268.00	1	320	0.32%
2021/01/22	1	268.50	0.1	269.50	268.50	1	323	0.29%
2021/01/20	2	266.75	0	0.00	266.00	2	322	0.62%
2021/01/19	1	270.50	0	0.00	270.50	1	320	0.31%
2021/01/18	0	271.50	0	0.00	269.00	0	320	0.00%
2021/01/15	0	272.50	0	0.00	270.50	0	319	0.00%
2021/01/14	1	276.00	0	0.00	275.50	1	317	0.32%
2021/01/13	0.1	280.50	1	279.50	278.00	-0.9	316	-0.28%
2021/01/12	5	279.20	0	0.00	277.00	5	317	1.58%
2021/01/08	2	277.75	2	283.00	285.50	0	312	0.00%
2021/01/07	0.1	269.00	6	266.25	266.00	-5.9	300	-1.96%
2021/01/06	0.1	272.00	0	0.00	268.50	0.1	298	0.03%
2021/01/05	1	274.52	0	0.00	273.00	1	296	0.35%
2020/12/31	0	0.00	1	281.00	280.00	-1	301	-0.33%
2020/12/28	0.1	278.83	0	0.00	276.50	0.1	310	0.03%
2020/12/24	0.3	278.00	0	0.00	278.00	0.3	322	0.09%
2020/12/23	0	278.50	3	276.00	276.50	-3	334	-0.89%
2020/12/22	0	283.00	3	281.50	278.50	-3	347	-0.86%
2020/12/17	6	287.00	0	0.00	287.00	6	362	1.66%
2020/12/11	0	0.00	0	295.00	286.50	0	388	0.00%
2020/12/10	1	296.00	1	291.50	294.00	0	385	0.00%
2020/12/08	0	299.50	1	296.50	297.00	-1	385	-0.26%
2020/12/07	1	292.00	1	305.00	292.50	0	382	0.00%
2020/12/04	2.4	301.04	1	300.02	303.00	1.4	383	0.36%
2020/12/03	5	302.62	5	303.50	303.50	0	378	0.01%
2020/11/27	2	289.50	3.1	289.35	289.00	-1.1	395	-0.28%
2020/11/20	1	286.50	3	287.83	286.00	-2	411	-0.49%
2020/11/19	1	290.00	1.1	290.36	289.00	-0.1	412	-0.02%
2020/11/18	2.1	291.19	1	286.00	291.50	1.1	419	0.26%
2020/11/17	2	289.50	0.1	291.19	288.00	1.9	417	0.45%
2020/11/16	2.1	296.98	0.1	296.50	298.00	2.1	418	0.49%
2020/11/13	0	0.00	2	287.50	291.00	-2	412	-0.48%
2020/11/12	0	0.00	1	286.00	285.50	-1	409	-0.24%
2020/11/11	1	276.00	4	282.63	282.50	-3	412	-0.73%
2020/11/10	3	274.17	0	0.00	277.00	3	407	0.74%
2020/11/09	1	266.00	2	268.50	267.50	-1	399	-0.25%
2020/11/06	1.1	270.91	8	268.38	269.00	-6.9	400	-1.72%
2020/11/05	2	264.25	0	0.00	262.50	2	404	0.49%
2020/11/04	0	0.00	1	264.00	268.00	-1	415	-0.24%
2020/11/03	0	0.00	1	254.50	253.50	-1	425	-0.24%
2020/11/02	1	251.00	0	0.00	251.50	1	429	0.23%
2020/10/30	1	261.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0	263.00	0	0.00	262.00	0	426	0.00%
2020/10/28	1	265.00	0	0.00	265.50	1	426	0.23%
2020/10/27	2.1	264.00	1	266.00	264.00	1.1	433	0.25%
2020/10/26	0.1	267.00	0	0.00	264.50	0.1	441	0.02%
2020/10/23	2	267.75	0	0.00	268.00	2	446	0.45%
2020/10/22	1	269.00	3	270.50	270.00	-2	456	-0.44%
2020/10/21	3	264.83	1	266.00	266.00	2	464	0.43%
2020/10/16	2	264.25	0	0.00	263.50	2	472	0.42%
2020/10/15	2	266.50	0	0.00	266.00	2	472	0.42%
2020/10/14	1	266.50	1	268.00	269.00	0	472	0.00%
2020/10/13	1	267.00	0	0.00	266.50	1	472	0.21%
2020/10/12	0	0.00	1	273.50	270.50	-1	469	-0.21%
2020/10/08	1	277.00	0	0.00	277.00	1	466	0.21%
2020/10/07	0	0.00	3	281.50	281.00	-3	463	-0.65%
2020/09/29	1	286.00	1	286.00	284.00	0	458	0.00%
2020/09/28	2	285.75	1	287.00	293.50	1	449	0.22%
2020/09/25	1	292.00	2	288.00	284.00	-1	438	-0.23%
2020/09/24	1	281.00	0	0.00	281.00	1	424	0.24%
2020/09/22	2	278.00	0	0.00	277.00	2	419	0.48%
2020/09/21	5	280.30	2	283.75	282.50	3	414	0.72%
2020/09/18	1	273.00	0	0.00	272.00	1	399	0.25%
2020/09/16	0	267.00	0	0.00	264.00	0	391	0.01%
2020/09/15	1	266.05	1	267.50	266.50	0	389	0.01%
2020/09/14	2	267.25	0	0.00	267.50	2	395	0.51%
2020/09/11	0	271.00	0	0.00	269.00	0	395	0.01%
2020/09/10	0	272.00	0	0.00	271.00	0	396	0.01%
2020/09/08	1	260.50	1	262.00	267.00	0	390	0.00%
2020/09/07	2	263.50	1	265.50	263.50	1	391	0.26%
2020/09/04	3	272.68	0	0.00	272.00	3	392	0.77%
2020/09/03	3	278.17	0	0.00	276.50	3	390	0.77%
2020/09/01	0	0.00	1	296.00	293.00	-1	375	-0.27%
2020/08/28	2	297.00	1	299.00	298.00	1	380	0.26%
2020/08/26	1	295.60	1	293.50	296.00	0	387	0.01%
2020/08/24	0	0.00	3	286.67	293.50	-3	383	-0.78%
2020/08/20	2	278.25	2	277.75	282.50	0	371	0.00%
2020/08/19	0	286.00	0	286.00	283.50	0	365	0.00%
2020/08/18	2	282.50	0	0.00	284.00	2	364	0.55%
2020/08/17	1	285.59	2	289.25	285.50	-1	357	-0.27%
2020/08/14	2	290.50	1	292.50	291.00	1	349	0.29%
2020/08/12	2	290.75	1	291.00	292.50	1	343	0.29%
2020/08/10	3	295.33	1	293.50	292.00	2	335	0.60%
2020/08/06	3	313.33	3	317.33	313.50	0	311	0.00%
2020/08/05	1	315.00	0	0.00	317.00	1	311	0.32%
2020/08/04	1	311.50	3	313.17	312.50	-2	317	-0.63%
2020/08/03	2	311.00	0	0.00	310.50	2	316	0.63%
2020/07/31	0	314.50	0	0.00	310.00	0	318	0.01%
2020/07/29	1	314.00	1	312.00	323.00	0	311	0.00%
2020/07/28	2	307.25	0	0.00	308.00	2	310	0.64%
2020/07/27	1	321.50	0	0.00	306.50	1	309	0.32%
2020/07/23	1	336.00	0	0.00	332.00	1	301	0.33%
2020/07/20	1	342.00	0	0.00	343.50	1	289	0.35%
2020/07/17	0	0.00	1	353.00	349.00	-1	288	-0.35%
2020/07/15	2	344.00	0	0.00	345.00	2	289	0.69%
2020/07/08	1	353.00	1	354.50	353.50	0	302	0.00%
2020/06/24	1	351.00	0	0.00	355.00	1	298	0.34%
2020/06/11	1	353.00	2	354.75	352.00	-1	298	-0.34%
2020/06/10	2	362.75	1	361.50	361.00	1	289	0.35%
2020/06/09	2	366.50	0	0.00	364.00	2	289	0.69%
2020/06/08	3	375.00	0	0.00	372.50	3	287	1.04%
2020/06/03	1	379.00	0	0.00	377.00	1	275	0.36%
2020/05/29	1	357.50	0	0.00	357.50	1	256	0.39%
2020/05/28	0	0.00	0.1	363.50	359.50	-0.1	254	-0.04%
2020/05/27	0	0.00	1	357.50	358.50	-1	255	-0.39%
2020/05/26	1	364.00	0	0.00	361.00	1	257	0.39%
2020/05/25	1	355.50	0	0.00	356.50	1	258	0.39%
2020/05/21	1	363.00	1	362.00	366.00	0	258	0.00%
2020/05/13	1	368.00	6	371.25	369.00	-5	254	-1.97%
2020/05/12	5	383.00	0	0.00	375.00	5	253	1.97%
2020/05/08	1	360.00	1	359.50	360.50	0	244	0.00%
2020/05/04	0	0.00	1	351.50	349.00	-1	230	-0.43%
2020/04/30	1	342.00	0	0.00	350.50	1	229	0.44%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/28	1	330.00	0	0.00	330.00	1	220	0.45%
2020/04/17	1	335.00	0	0.00	328.00	1	235	0.42%
2020/04/13	0	0.00	1	318.50	319.00	-1	233	-0.43%
2020/04/08	1	320.00	0	0.00	325.00	1	226	0.44%
2020/03/26	0	0.00	2	307.50	312.00	-2	231	-0.86%
2020/03/25	0	0.00	3	315.33	313.00	-3	236	-1.27%
2020/03/20	2	306.50	1	301.00	306.50	1	248	0.40%
2020/03/19	1	282.11	1	289.00	288.00	0	245	0.01%
2020/03/18	1	304.98	1	303.00	300.00	0	245	0.00%
2020/03/17	1	303.00	0	0.00	306.50	1	248	0.40%
2020/03/16	0	314.50	0	0.00	313.00	0	252	0.01%
2020/03/13	1	303.00	7	302.57	315.50	-6	251	-2.39%
2020/03/12	6	332.50	12	335.75	330.00	-6	246	-2.43%
2020/03/11	0	0.00	3	362.00	359.00	-3	242	-1.23%
2020/03/10	5	368.00	0	0.00	361.00	5	247	2.02%
2020/03/09	0	0.00	1.1	377.68	370.50	-1.1	246	-0.45%
2020/03/02	0	0.00	0	390.00	386.00	0	305	-0.01%
2020/02/27	0	0.00	5	397.60	395.00	-5	326	-1.53%
2020/02/25	5	391.40	0	0.00	392.50	5	395	1.26%
2020/02/24	0	0.00	1	396.50	396.50	-1	403	-0.25%
2020/02/20	1	399.50	6	400.50	400.50	-5	407	-1.23%
2020/02/19	7	403.86	2	401.00	400.50	5	407	1.23%
2020/02/18	3	398.67	0	0.00	399.00	3	406	0.74%
2020/02/17	0	0.00	1	405.00	405.50	-1	411	-0.24%
2020/02/14	3	409.33	0	0.00	410.50	3	413	0.72%
2020/02/13	3.1	410.02	3.1	410.66	408.50	0	420	0.00%
2020/02/12	1	410.00	1	411.50	410.50	0	432	0.00%
2020/02/10	1	407.50	1	413.50	407.50	0	436	0.00%
2020/02/07	0	0.00	1	412.50	411.00	-1	439	-0.23%
2020/02/06	1	415.00	0	0.00	414.00	1	443	0.23%
2020/02/05	1	415.50	0	0.00	410.50	1	448	0.22%
2020/02/04	0.1	417.00	0	0.00	415.00	0.1	462	0.03%
2020/01/30	0	0.00	1	403.00	400.00	-1	469	-0.21%
2020/01/16	1	440.00	0	0.00	438.00	1	465	0.21%
2020/01/15	4	435.00	0	0.00	438.00	4	466	0.86%
2020/01/13	2	425.25	0	0.00	425.50	2	464	0.43%
2020/01/09	0	0.00	3	431.17	432.00	-3	466	-0.64%
2020/01/08	0	0.00	1	430.00	425.50	-1	465	-0.21%
2020/01/07	3	434.67	3	437.17	432.00	0	461	0.00%
2019/12/26	0	0.00	1	465.50	465.50	-1	459	-0.22%
2019/12/25	2	466.00	0	0.00	463.50	2	461	0.43%
2019/12/24	0	0.00	1	463.00	463.00	-1	463	-0.22%
2019/12/19	2	459.27	3	459.83	459.00	-1	488	-0.20%
2019/12/17	3	475.33	1	478.00	475.00	2	493	0.41%
2019/12/13	2	471.75	8	473.19	467.50	-6	503	-1.19%
2019/12/12	0	0.00	1	479.50	478.50	-1	500	-0.20%
2019/12/11	2	487.50	0	0.00	486.00	2	508	0.39%
2019/12/10	1	479.00	1	482.00	480.00	0	504	0.00%
2019/12/09	1	484.02	2	484.00	483.00	-1	501	-0.19%
2019/12/05	0.1	478.00	2	477.50	478.00	-1.9	501	-0.38%
2019/12/02	1	479.50	0	0.00	478.00	1	492	0.20%
2019/11/29	0	0.00	4	489.00	485.00	-4	485	-0.82%
2019/11/28	4	496.75	3	503.00	496.00	1	478	0.21%
2019/11/27	2	492.25	5	492.40	490.00	-3	464	-0.65%
2019/11/26	3	490.67	8	490.56	488.00	-5	457	-1.09%
2019/11/25	5	477.64	10	482.90	484.00	-5	440	-1.13%
2019/11/22	19	476.26	18	473.64	471.50	1	420	0.24%
2019/11/21	2	443.75	1	445.50	446.00	1	355	0.28%
2019/11/20	3	441.83	0	0.00	441.50	3	352	0.85%
2019/11/14	1	430.00	0	0.00	430.00	1	345	0.29%
2019/11/13	0.1	436.00	1	442.50	432.00	-1	346	-0.27%
2019/11/11	2	427.75	0	0.00	428.00	2	338	0.59%
2019/11/08	2	448.00	0	0.00	444.00	2	332	0.60%
2019/11/07	0	0.00	7	463.50	460.00	-7	320	-2.19%
2019/11/05	1	468.50	0	0.00	468.00	1	317	0.31%
2019/11/04	0	470.50	0	0.00	469.00	0	314	0.00%
2019/10/31	4	480.75	4	478.13	476.50	0	302	0.00%
2019/10/30	3	453.63	0	0.00	468.00	3	287	1.05%
2019/10/29	5	449.50	6	446.25	448.00	-1	276	-0.36%
2019/10/25	3	445.67	2	446.75	445.50	1	271	0.37%
2019/10/23	1	438.00	3	440.33	438.00	-2	269	-0.74%
2019/10/22	0	0.00	13	438.54	439.00	-13	270	-4.80%
2019/10/21	0	0.00	3	445.67	441.00	-3	268	-1.12%
2019/10/18	1	443.00	0	0.00	441.00	1	263	0.38%
2019/10/16	4	444.50	2	444.25	442.00	2	259	0.77%
2019/10/15	2	441.00	0	0.00	436.00	2	252	0.79%
2019/10/14	8	446.00	0	0.00	442.00	8	252	3.16%
2019/10/09	0	0.00	9	438.33	439.00	-9	252	-3.57%
2019/10/07	2	447.23	0	0.00	443.00	2	250	0.80%
2019/10/04	3	458.50	0	0.00	446.00	3	248	1.21%
2019/10/03	0	0.00	1	456.00	455.00	-1	243	-0.41%
2019/10/02	10	451.60	0	0.00	453.00	10	238	4.19%
2019/10/01	5	442.60	3	437.00	434.00	2	235	0.85%
2019/09/27	2.1	445.48	8	448.56	443.00	-5.9	233	-2.53%
2019/09/26	3	456.50	0	0.00	457.00	3	232	1.29%
2019/09/25	5	459.20	3	455.17	454.50	2	228	0.88%
2019/09/24	5	467.80	3	456.00	455.00	2	225	0.89%
2019/09/23	12	464.13	1	482.00	463.50	11	214	5.12%
2019/09/20	4	442.52	0	0.00	453.00	4	192	2.08%
2019/09/19	2.1	438.10	3	436.00	437.00	-0.9	180	-0.50%
2019/09/18	3	432.33	2	431.50	434.00	1	171	0.58%
2019/09/16	1	430.00	0	0.00	430.50	1	154	0.65%
2019/09/06	1	449.50	0	0.00	450.00	1	141	0.71%
2019/09/03	1	446.00	0	0.00	447.50	1	137	0.73%
2019/08/29	1	457.50	0	0.00	458.00	1	129	0.77%
2019/08/16	1	480.00	1	477.00	480.00	0	107	0.00%
2019/08/15	0.2	489.00	0	0.00	482.00	0.2	105	0.19%
2019/08/13	1	495.00	1	503.00	496.00	0	103	0.00%
2019/08/06	0	0.00	2	517.00	519.00	-2	107	-1.87%
2019/08/02	0	0.00	3	528.00	527.00	-3	110	-2.73%
2019/07/16	2	541.00	0	0.00	539.00	2	116	1.72%
2019/06/04	1	530.00	0	0.00	540.00	1	152	0.65%
2019/05/30	1	533.00	0	0.00	535.00	1	154	0.65%
2019/05/13	0	528.00	0	0.00	521.00	0	162	0.00%
2019/05/10	0	545.00	0	0.00	542.00	0	162	0.00%
2019/05/03	0	581.00	0	0.00	581.00	0	156	0.00%
2019/04/26	1	572.00	0	0.00	574.00	1	159	0.63%
2019/04/24	2	586.00	0	0.00	578.00	2	160	1.25%
2019/04/23	2	586.00	0	0.00	586.00	2	161	1.24%
2019/04/09	2	603.00	1	599.00	600.00	1	161	0.62%
2019/04/08	0	617.00	0	617.00	615.00	0	160	0.01%
2019/03/25	0	0.00	1	573.00	572.00	-1	147	-0.68%
2019/03/20	0	0.00	1	578.00	580.00	-1	151	-0.66%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/18	1	583.00	1	580.00	581.00	0	148	0.00%
2019/02/27	0	0.00	2	578.00	578.00	-2	167	-1.20%
2019/02/25	1	576.00	0	0.00	574.00	1	173	0.58%
2019/02/14	1	588.00	0	0.00	588.00	1	171	0.58%
2019/02/13	0	0.00	1	605.00	588.00	-1	173	-0.58%
2019/02/12	1	595.00	0	597.00	597.00	1	176	0.55%
2019/01/24	1	566.00	0	0.00	568.00	1	181	0.55%
2019/01/14	0	0.00	2	562.50	562.00	-2	189	-1.05%
2018/12/18	2	555.00	2	551.00	551.00	0	255	0.00%
2018/12/13	0	0.00	1.1	576.83	580.00	-1.1	259	-0.42%
2018/12/12	2	573.50	0	0.00	575.00	2	259	0.77%
2018/12/07	0.1	553.00	0	0.00	553.00	0.1	262	0.03%
2018/12/05	0	0.00	2	568.00	580.00	-2	263	-0.76%
2018/12/03	2	574.50	0	0.00	580.00	2	263	0.76%
2018/11/29	1	554.00	0	0.00	555.00	1	257	0.39%
2018/11/22	1	517.00	3	514.67	515.00	-2	244	-0.82%
2018/11/21	1	507.00	0	0.00	508.00	1	243	0.41%
2018/11/19	1	510.00	0	0.00	522.00	1	245	0.41%
2018/11/09	1	521.00	1	522.00	525.00	0	260	0.00%
2018/11/08	0	0.00	1	560.00	516.00	-1	268	-0.37%
2018/10/24	1	554.00	1	558.00	551.00	0	297	0.00%
2018/10/15	1	514.00	0	0.00	513.00	1	308	0.32%
2018/10/09	0	0.00	1	563.00	548.00	-1	298	-0.34%
2018/10/05	0	0.00	2	566.00	572.00	-2	304	-0.66%
2018/10/04	1	566.00	0	0.00	588.00	1	310	0.32%
2018/10/03	2	581.50	0	0.00	581.00	2	310	0.64%
2018/10/01	2	648.00	0	0.00	649.00	2	304	0.66%
2018/09/28	1	670.00	0	0.00	671.00	1	308	0.32%
2018/09/27	2	656.50	3	653.33	650.00	-1	311	-0.32%
2018/09/26	1	650.00	1	660.00	650.00	0	312	0.00%
2018/09/21	0	0.00	1	647.00	655.00	-1	312	-0.32%
2018/09/20	1	634.00	0	0.00	634.00	1	309	0.32%
2018/09/19	0	0.00	1	636.00	634.00	-1	308	-0.32%
2018/09/18	1	623.00	1	638.00	624.00	0	309	0.00%
2018/09/17	0	632.00	0	0.00	629.00	0	309	0.00%
2018/09/14	1	629.00	0	0.00	629.00	1	313	0.32%
2018/09/03	1	666.00	1	663.00	651.00	0	358	0.00%
2018/08/30	1	669.00	0	0.00	666.00	1	371	0.27%
2018/08/24	0	0.00	1	642.00	640.00	-1	372	-0.27%
2018/08/21	1	668.00	0	0.00	669.00	1	375	0.27%
2018/08/17	3	668.00	0	0.00	651.00	3	368	0.81%
2018/08/15	1	700.00	3	667.00	686.00	-2	357	-0.56%
2018/08/08	0	0.00	1	652.00	661.00	-1	341	-0.29%
2018/08/07	1	639.00	0	0.00	656.00	1	338	0.30%
2018/07/20	0	0.00	1	617.00	645.00	-1	333	-0.30%
2018/07/12	0	0.00	1	598.00	595.00	-1	318	-0.31%
2018/07/11	0	0.00	2	603.00	600.00	-2	313	-0.64%
2018/07/10	4	603.75	1	591.00	608.00	3	310	0.97%
2018/07/09	2	616.00	2	601.50	600.00	0	303	0.00%
2018/07/06	3	641.00	3	599.33	608.00	0	299	0.00%
2018/07/04	0	0.00	1	683.00	682.00	-1	288	-0.35%
2018/07/02	0	0.00	0	707.00	705.00	0	303	0.00%
2018/06/25	0	707.00	0	0.00	700.00	0	307	0.00%
2018/06/19	0	0.00	2	686.00	704.00	-2	311	-0.64%
2018/06/14	1	715.00	0	0.00	700.00	1	306	0.33%
2018/06/12	1	746.00	0	0.00	732.00	1	305	0.33%
2018/06/11	1	761.00	0	0.00	746.00	1	297	0.34%
2018/06/08	2	800.00	4	799.75	790.00	-2	287	-0.70%
2018/06/07	1	822.00	1	845.00	835.00	0	280	0.00%
2018/05/17	0	0.00	1	816.00	810.00	-1	292	-0.34%
2018/05/16	0	0.00	1	819.00	817.00	-1	306	-0.33%
2018/05/14	0	0.00	4	803.00	804.00	-4	322	-1.24%
2018/05/10	1	796.00	0	0.00	810.00	1	318	0.31%
2018/05/09	2	802.50	0	0.00	800.00	2	316	0.63%
2018/05/02	4	802.00	0	0.00	796.00	4	312	1.28%
2018/04/27	2	778.00	1	761.00	769.00	1	321	0.31%
2018/04/23	1	796.00	0	0.00	801.00	1	327	0.31%
2018/04/17	1	857.00	1	874.00	866.00	0	347	0.00%
2018/04/13	2	829.00	1	836.00	841.00	1	348	0.29%
2018/04/11	4	801.50	5	811.80	813.00	-1	359	-0.28%
2018/04/10	2	794.50	1	796.00	792.00	1	359	0.28%
2018/04/02	2	830.00	0	0.00	830.00	2	355	0.56%
2018/03/28	1	850.00	0	0.00	849.00	1	377	0.27%
2018/03/27	1	867.00	0	0.00	866.00	1	382	0.26%
2018/03/26	0	870.00	0	0.00	866.00	0	404	0.00%
2018/03/23	0	0.00	1	880.00	870.00	-1	426	-0.23%
2018/03/22	1	916.00	0	0.00	910.00	1	419	0.24%
2018/03/20	3	935.00	3	920.00	915.00	0	419	0.00%
2018/03/14	0	854.00	0	0.00	854.00	0	428	0.00%
2018/03/08	0	0.00	1	869.00	861.00	-1	456	-0.22%
2018/03/07	1	862.00	0	0.00	860.00	1	462	0.22%
2018/03/05	2	859.50	1	848.00	840.00	1	483	0.21%
2018/03/02	1	878.00	1	889.00	870.00	0	490	0.00%
2018/02/26	1	909.00	2	921.50	922.00	-1	490	-0.20%
2018/02/23	1	871.00	3	884.67	889.00	-2	488	-0.41%
2018/02/12	1	880.00	1	873.00	856.00	0	501	0.00%
2018/02/09	2	854.50	3	833.67	880.00	-1	511	-0.20%
2018/02/08	5	868.40	1	916.00	854.00	4	507	0.79%
2018/02/07	2	904.50	1	922.00	918.00	1	498	0.20%
2018/02/06	1	899.00	2	870.50	856.00	-1	491	-0.20%
2018/02/05	0	0.00	1	922.00	922.00	-1	491	-0.20%
2018/02/02	1	936.00	1	936.00	935.00	0	497	0.00%
2018/01/29	2	948.50	0	0.00	946.00	2	527	0.38%
2018/01/26	1	953.00	2	958.00	960.00	-1	532	-0.19%
2018/01/24	2	979.90	2	971.00	960.00	0	534	0.00%
2018/01/23	3	987.00	4	986.00	978.00	-1	537	-0.19%
2018/01/22	3	961.00	2	968.00	972.00	1	539	0.19%
2018/01/19	2	965.00	2	964.50	960.00	0	538	0.00%
2018/01/18	1	977.00	2	973.50	966.00	-1	538	-0.19%
2018/01/17	2	966.00	2	974.00	964.00	0	539	0.00%
2018/01/15	1	965.00	1	962.00	961.00	0	541	0.00%
2018/01/12	1	932.00	1	947.00	966.00	0	548	0.00%
2018/01/11	2	941.50	2	925.00	922.00	0	544	0.00%
2018/01/09	1	964.00	1	954.00	954.00	0	537	0.00%
2018/01/08	5	979.60	3	976.00	966.00	2	540	0.37%
2018/01/05	2	973.50	3	981.67	979.00	-1	535	-0.19%
2018/01/04	1	963.00	1	971.00	960.00	0	524	0.00%
2018/01/03	3	971.67	3	959.67	955.00	0	519	0.00%
2018/01/02	3	984.66	3	968.33	962.00	0	512	0.00%