精華 (1565)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	184.13	185.00	-4	154	-2.59%
2024/04/11	0	0.00	0	190.50	189.00	0	152	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	2	190.25	0	0.00	189.00	2	151	1.32%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.83	1	191.50	191.50	-1	158	-0.63%
2024/03/18	1	187.00	0	0.00	189.50	1	158	0.63%
2024/03/15	1	189.00	0	0.00	188.50	1	156	0.64%
2024/03/14	0	0.00	2	191.75	191.50	-2	153	-1.30%
2024/03/12	0	0.00	2	191.25	192.50	-2	151	-1.32%
2024/03/11	1	190.00	1	191.00	190.50	0	150	0.00%
2024/03/08	3	193.83	0	0.00	192.50	3	149	2.01%
2024/03/01	0	0.00	1	202.00	202.50	-1	140	-0.71%
2024/02/26	0.1	205.50	0	0.00	205.00	0.1	140	0.07%
2024/02/21	0	0.00	2	204.00	203.50	-2	134	-1.49%
2024/02/15	0	0.00	1	192.50	193.50	-1	128	-0.78%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/25	2	195.00	0	0.00	194.00	2	134	1.48%
2024/01/24	0	0.00	1	196.00	195.00	-1	132	-0.75%
2024/01/22	1	187.50	0	0.00	188.50	1	126	0.79%
2024/01/12	0	0.00	1	191.50	189.00	-1	125	-0.80%
2024/01/10	2	187.00	1	186.01	186.00	1	124	0.80%
2024/01/08	0	190.50	0	0.00	189.50	0	122	0.02%
2023/12/28	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/22	0	0.00	0	193.00	189.50	0	117	0.00%
2023/12/07	0	0.00	0	193.00	191.50	0	107	-0.01%
2023/11/24	1	194.50	0	0.00	193.50	1	107	0.93%
2023/11/17	0	0.00	1	193.00	192.50	-1	104	-0.95%
2023/11/16	1	187.00	0	0.00	187.00	1	103	0.97%
2023/11/09	0.1	184.00	0	0.00	183.50	0.1	133	0.04%
2023/11/07	1	182.00	0	0.00	182.00	1	137	0.73%
2023/11/06	1	183.50	0	0.00	183.00	1	138	0.72%
2023/10/25	0	182.50	0	0.00	183.00	0	142	0.00%
2023/10/24	0.1	184.00	0	0.00	182.00	0.1	142	0.07%
2023/10/11	0	0.00	2	187.25	187.50	-2	186	-1.08%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/17	2	208.00	0	0.00	208.50	2	230	0.87%
2023/08/10	1	213.50	0	0.00	213.50	1	206	0.48%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.00%
2023/08/01	0.1	217.50	0	0.00	217.00	0.1	200	0.05%
2023/07/27	0.1	219.00	0	0.00	218.50	0.1	198	0.05%
2023/07/21	0	0.00	2	219.00	218.50	-2	195	-1.03%
2023/07/20	1	219.00	0	0.00	220.00	1	195	0.51%
2023/07/19	0	0.00	2	220.25	220.00	-2	193	-1.04%
2023/07/17	0.1	219.50	3	218.83	219.00	-2.9	187	-1.55%
2023/07/14	6	210.58	0	0.00	210.50	6	177	3.39%
2023/07/13	1	214.50	0	0.00	213.00	1	158	0.63%
2023/07/12	0	217.00	0	0.00	216.50	0	152	0.00%
2023/07/11	0.2	218.48	0	0.00	217.50	0.2	151	0.11%
2023/07/10	0	222.50	0	0.00	221.00	0	143	0.00%
2023/07/06	0	0.00	2	233.00	231.50	-2	134	-1.49%
2023/07/04	0.1	234.00	1	233.00	232.50	-0.9	132	-0.68%
2023/06/16	1	231.00	5	231.00	233.50	-4	130	-3.07%
2023/06/15	0	232.00	0	0.00	231.50	0	127	0.02%
2023/06/12	2	234.25	0	0.00	235.00	2	120	1.66%
2023/06/09	1.1	236.09	0	0.00	236.00	1.1	117	0.91%
2023/06/02	0	0.00	0.1	243.50	242.50	-0.1	122	-0.05%
2023/05/25	2	237.00	0	0.00	239.00	2	123	1.62%
2023/05/24	1	237.50	0	0.00	238.00	1	123	0.81%
2023/05/11	0	241.00	0	0.00	237.00	0	129	0.02%
2023/05/09	0	242.00	0	0.00	241.00	0	130	0.02%
2023/05/08	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2023/04/21	1	252.50	0	0.00	251.50	1	138	0.72%
2023/04/20	1	257.00	0	0.00	256.00	1	137	0.73%
2023/04/14	2	262.50	1	263.00	263.50	1	137	0.72%
2023/04/12	0	257.50	0	0.00	256.00	0	132	0.02%
2023/03/16	1	257.50	0	0.00	256.00	1	139	0.72%
2023/03/13	0	257.50	0	0.00	263.50	0	171	0.01%
2023/03/10	0	0.00	1	261.00	261.00	-1	175	-0.57%
2023/03/09	0	267.50	0	0.00	266.50	0	183	0.01%
2023/02/14	0	256.00	0	0.00	255.00	0	210	0.00%
2023/01/30	1	253.50	0	0.00	252.00	1	197	0.51%
2023/01/11	0	0.00	2	251.00	250.50	-2	198	-1.01%
2023/01/10	0	0.00	1	251.50	252.50	-1	200	-0.50%
2023/01/05	0	0.00	2	254.00	252.00	-2	201	-0.99%
2023/01/03	0	249.95	0	0.00	249.00	0	203	0.00%
2022/12/16	0	245.00	0	0.00	242.50	0	221	0.01%
2022/12/12	0	0.00	2	250.50	250.00	-2	222	-0.90%
2022/12/08	1	257.00	1	251.50	251.00	0	220	0.00%
2022/12/01	0	0.00	1	251.00	250.00	-1	172	-0.58%
2022/11/25	4.1	248.71	0	0.00	242.50	4.1	162	2.50%
2022/11/24	5	249.70	4	247.00	250.50	1	157	0.63%
2022/11/23	0	0.00	1	251.00	253.00	-1	146	-0.68%
2022/11/22	0	0.00	2	229.50	230.00	-2	128	-1.55%
2022/11/14	0	227.50	0	0.00	226.00	0	132	0.03%
2022/11/09	0	0.00	2	224.50	224.00	-2	138	-1.44%
2022/11/07	2	224.00	0	0.00	224.00	2	139	1.44%
2022/09/29	0	230.50	0	0.00	228.00	0	119	0.02%
2022/09/28	1	227.50	0	228.50	228.00	1	119	0.83%
2022/09/27	0	240.00	0	0.00	237.00	0	115	0.02%
2022/09/26	0.1	245.00	0	0.00	241.50	0.1	113	0.09%
2022/09/19	0	255.00	0	0.00	253.00	0	115	0.02%
2022/09/12	0	260.00	0	0.00	261.00	0	116	0.02%
2022/09/02	1	268.50	0	0.00	266.50	1	115	0.87%
2022/08/29	0	257.00	0	0.00	256.50	0	109	0.02%
2022/08/19	0	0.00	2	277.50	278.00	-2	105	-1.90%
2022/08/18	0	271.50	0	0.00	277.00	0	100	0.01%
2022/08/12	2	265.00	0	0.00	269.00	2	92	2.17%
2022/08/05	0	0.00	2	263.50	266.50	-2	92	-2.15%
2022/08/04	0	0.00	6	252.83	255.50	-6	90	-6.60%
2022/07/27	0	261.00	0	0.00	262.00	0	94	0.02%
2022/07/12	2	250.00	0	0.00	250.00	2	106	1.88%
2022/07/07	1	250.00	0	0.00	251.50	1	105	0.95%
2022/06/23	0	264.00	0	0.00	264.00	0	100	0.02%
2022/06/02	3	284.00	0	0.00	282.00	3	110	2.70%
2022/05/30	0.1	282.50	0	0.00	286.00	0.1	113	0.05%
2022/05/18	1	270.00	0	0.00	269.50	1	115	0.87%
2022/03/31	0	287.00	0	0.00	287.50	0	159	0.01%
2022/03/30	0	0.00	1	285.00	288.50	-1	159	-0.63%
2022/03/29	0	0.00	1	285.50	284.50	-1	160	-0.62%
2022/03/24	0	290.00	0	0.00	288.00	0	160	0.02%
2022/03/23	1	291.49	0	0.00	289.50	1	161	0.64%
2022/03/22	0	0.00	0.2	289.00	287.50	-0.2	159	-0.09%
2022/03/21	1	290.00	0	0.00	290.50	1	160	0.62%
2022/03/15	1	280.00	0	0.00	280.50	1	173	0.58%
2022/03/08	0	278.50	0	0.00	277.00	0	182	0.01%
2022/02/23	1	290.00	0	0.00	291.00	1	192	0.52%
2022/02/15	1	290.00	0	0.00	291.00	1	193	0.52%
2022/02/07	1	287.00	0	0.00	288.50	1	229	0.44%
2022/01/19	1	292.00	0	0.00	291.50	1	255	0.39%
2022/01/12	0	306.00	0	0.00	299.00	0	265	0.01%
2022/01/11	0	0.00	2	306.00	306.00	-2	261	-0.77%
2022/01/10	1	318.50	0	0.00	315.50	1	260	0.38%
2022/01/05	0	0.00	0	330.00	328.50	0	255	0.00%
2022/01/04	1	318.50	0	0.00	319.50	1	245	0.41%
2021/12/27	0	0.00	2	309.50	310.00	-2	262	-0.76%
2021/12/20	1	313.50	0	0.00	309.50	1	308	0.32%
2021/12/17	0	0.00	1	310.50	314.50	-1	308	-0.32%
2021/12/13	1	321.00	0	0.00	319.50	1	308	0.32%
2021/12/10	1	316.50	0	0.00	317.50	1	307	0.33%
2021/11/12	1	310.00	0	0.00	306.00	1	353	0.28%
2021/11/10	0	0.00	1	310.00	309.50	-1	369	-0.27%
2021/11/09	0	304.25	1	306.50	306.00	-1	374	-0.26%
2021/11/05	0	312.00	0	0.00	313.00	0	376	0.00%
2021/11/04	0	0.00	0	313.50	312.00	0	378	0.00%
2021/10/29	0.1	295.50	0	0.00	294.50	0.1	427	0.02%
2021/10/27	0	0.00	1	288.00	289.00	-1	439	-0.23%
2021/10/20	1	280.00	0	0.00	280.50	1	509	0.20%
2021/10/14	1	282.50	0	0.00	284.50	1	665	0.15%
2021/10/13	0	288.00	0	0.00	286.50	0	689	0.00%
2021/10/06	0	291.00	0	0.00	288.50	0	715	0.00%
2021/10/04	0	290.50	1	290.00	289.50	-1	735	-0.13%
2021/09/30	1	301.00	0	0.00	303.00	1	764	0.13%
2021/09/29	1.2	314.92	1	308.00	306.00	0.2	760	0.03%
2021/09/28	0	330.00	0	0.00	329.50	0	765	0.00%
2021/09/08	0	0.00	1	344.00	337.00	-1	1,003	-0.10%
2021/09/07	0	330.00	1	327.00	332.00	-1	1,006	-0.10%
2021/08/20	0	333.00	0	0.00	333.00	0	1,054	0.00%
2021/08/16	0.1	328.50	0	0.00	342.00	0.1	1,025	0.00%
2021/08/11	1	348.00	0	0.00	347.00	1	1,015	0.10%
2021/08/10	1	350.50	0	0.00	350.00	1	1,016	0.10%
2021/08/09	3	353.14	3	354.00	359.50	0	1,018	0.00%
2021/08/06	0	0.00	1	362.50	362.00	-1	1,003	-0.10%
2021/08/05	2.3	363.05	0	0.00	357.50	2.3	1,000	0.23%
2021/08/04	0	0.00	1	398.00	389.00	-1	964	-0.10%
2021/08/03	1	388.00	1	392.00	387.00	0	966	0.00%
2021/07/30	0.1	387.00	0	0.00	384.00	0.1	947	0.01%
2021/07/29	0	0.00	1.2	398.38	401.50	-1.2	941	-0.13%
2021/07/27	1	378.00	1	387.50	385.50	0	924	0.00%
2021/07/26	3.3	386.88	5	388.80	382.00	-1.8	907	-0.19%
2021/07/22	0.1	402.00	0	0.00	413.00	0.1	874	0.01%
2021/07/21	2	395.75	3.1	403.05	407.50	-1.1	851	-0.13%
2021/07/20	0.2	378.84	1	391.50	377.50	-0.8	779	-0.10%
2021/07/19	0	0.00	2	369.50	374.00	-2	726	-0.28%
2021/07/14	0	336.50	0	0.00	337.00	0	697	0.00%
2021/07/13	0.1	341.92	0	0.00	338.50	0.1	702	0.01%
2021/07/08	0	0.00	1	363.00	362.50	-1	686	-0.15%
2021/07/01	0	0.00	2	331.00	329.00	-2	639	-0.31%
2021/06/30	1	345.50	0	0.00	341.00	1	634	0.16%
2021/06/29	2	351.00	1	350.50	353.50	1	623	0.16%
2021/06/25	0	0.00	4	348.25	345.00	-4	591	-0.68%
2021/06/23	1	330.50	1	333.00	333.50	0	605	0.00%
2021/06/22	2	327.25	0	0.00	337.00	2	589	0.34%
2021/06/08	2	303.75	1	305.50	304.50	1	600	0.17%
2021/06/07	0.1	300.00	0	0.00	300.50	0.1	609	0.01%
2021/06/03	0	0.00	1	305.50	304.50	-1	620	-0.16%
2021/06/02	1	299.50	1	299.50	297.50	0	621	0.00%
2021/06/01	2	297.25	1.2	295.96	303.50	0.9	619	0.14%
2021/05/17	0.1	269.00	0	0.00	261.00	0.1	634	0.01%
2021/05/14	0.1	284.50	0	0.00	285.00	0.1	625	0.01%
2021/05/13	0.1	280.50	0	0.00	279.00	0.1	625	0.01%
2021/05/12	1.2	278.50	1	294.50	283.00	0.2	620	0.02%
2021/05/11	1.1	293.48	0	0.00	291.00	1.1	610	0.18%
2021/05/07	3.1	304.74	1	303.50	307.50	2.1	604	0.35%
2021/05/05	0.1	307.00	0	0.00	306.00	0.1	600	0.01%
2021/05/04	0.1	302.00	0	0.00	300.00	0.1	602	0.01%
2021/05/03	0	0.00	1	312.00	312.00	-1	594	-0.17%
2021/04/28	1	315.00	1	316.00	315.00	0	586	0.00%
2021/04/27	0.1	320.00	1	321.50	317.00	-1	587	-0.16%
2021/04/23	0	0.00	2	321.75	322.50	-2	578	-0.35%
2021/04/22	0.1	330.50	0	0.00	320.00	0.1	580	0.01%
2021/04/20	0.1	330.00	0	0.00	339.00	0.1	570	0.01%
2021/04/14	1	331.50	0	0.00	321.00	1	572	0.17%
2021/04/12	1.1	330.95	2	328.25	325.50	-1	557	-0.17%
2021/04/09	2	331.25	0	0.00	330.50	2	553	0.36%
2021/04/08	1	340.00	0	0.00	338.00	1	547	0.18%
2021/04/06	1	332.00	0	0.00	331.50	1	530	0.19%
2021/04/01	0	0.00	1	340.50	340.00	-1	519	-0.19%
2021/03/30	2	347.00	0	0.00	342.50	2	502	0.40%
2021/03/26	0	0.00	2	343.00	343.50	-2	469	-0.43%
2021/03/24	1	314.50	0	0.00	316.50	1	413	0.24%
2021/03/22	1	320.00	0	0.00	319.50	1	384	0.26%
2021/03/19	0.1	300.00	1	299.00	300.00	-1	344	-0.28%
2021/03/12	0	0.00	1	296.50	297.50	-1	322	-0.31%
2021/03/10	0	0.00	1	284.50	288.50	-1	313	-0.32%
2021/03/09	1	279.00	0	0.00	283.00	1	327	0.31%
2021/03/05	1	280.00	0	0.00	280.00	1	320	0.31%
2021/02/25	0	0.00	1	284.50	287.00	-1	313	-0.32%
2021/02/22	0	0.00	1	268.00	280.00	-1	292	-0.34%
2021/02/17	2	267.25	0	0.00	265.00	2	284	0.70%
2021/02/05	0	0.00	1	268.00	269.00	-1	288	-0.35%
2021/02/04	1	268.00	0	0.00	266.50	1	294	0.34%
2021/02/03	0	0.00	2	268.00	268.00	-2	302	-0.66%
2021/01/22	1	268.00	0	0.00	268.50	1	323	0.31%
2021/01/14	0.1	278.00	0	0.00	275.50	0.1	317	0.03%
2021/01/11	3	289.00	0	0.00	286.00	3	316	0.95%
2020/12/21	1	282.50	0	0.00	286.00	1	353	0.28%
2020/12/04	0	0.00	1	298.50	303.00	-1	383	-0.26%
2020/11/23	1	290.00	0	0.00	286.00	1	410	0.24%
2020/11/16	1	297.50	1	297.00	298.00	0	418	0.00%
2020/11/13	0	0.00	1	291.00	291.00	-1	412	-0.24%
2020/11/11	1	284.50	0	0.00	282.50	1	412	0.24%
2020/11/10	0	0.00	1	277.00	277.00	-1	407	-0.25%
2020/11/06	1	271.50	0	0.00	269.00	1	400	0.25%
2020/11/05	0	0.00	2	265.50	262.50	-2	404	-0.49%
2020/10/15	0	0.00	1	266.00	266.00	-1	472	-0.21%
2020/10/12	1	270.50	5	272.50	270.50	-4	469	-0.85%
2020/10/08	1	277.00	0	0.00	277.00	1	466	0.21%
2020/09/29	5	287.00	1	286.50	284.00	4	458	0.87%
2020/09/28	1	284.50	0	0.00	293.50	1	449	0.22%
2020/09/24	1	280.50	0	0.00	281.00	1	424	0.24%
2020/09/21	0	0.00	1	282.50	282.50	-1	414	-0.24%
2020/09/08	2	261.00	0	0.00	267.00	2	390	0.51%
2020/09/02	1	293.00	0	0.00	293.00	1	380	0.26%
2020/08/25	0	0.00	1	289.00	292.00	-1	385	-0.26%
2020/08/24	1	286.00	0	0.00	293.50	1	383	0.26%
2020/08/19	0	0.00	1	283.50	283.50	-1	365	-0.27%
2020/08/18	2	281.25	0	0.00	284.00	2	364	0.55%
2020/07/27	1	310.50	0	0.00	306.50	1	309	0.32%
2020/07/22	1	338.00	0	0.00	338.00	1	297	0.34%
2020/07/17	0	0.00	0.2	351.50	349.00	-0.2	288	-0.07%
2020/07/08	5	354.00	0	0.00	353.50	5	302	1.65%
2020/07/07	1	357.00	0	0.00	356.50	1	301	0.33%
2020/05/18	0	0.00	1	357.00	351.00	-1	258	-0.39%
2020/05/12	2	381.25	0	0.00	375.00	2	253	0.79%
2020/05/11	0.2	383.00	0	0.00	380.00	0.2	250	0.08%
2020/04/21	0	0.00	1	323.00	320.50	-1	232	-0.43%
2020/04/14	1	326.50	10	324.85	329.00	-9	230	-3.91%
2020/04/13	0	0.00	110	319.94	319.00	-110	233	-47.13%	大賣/鉅額交易
2020/03/31	0	0.00	21	310.43	311.00	-21	229	-9.13%
2020/03/12	1	347.50	1	355.00	330.00	0	246	0.00%
2020/03/10	1	362.00	0	0.00	361.00	1	247	0.40%
2020/03/09	0	0.00	1	382.00	370.50	-1	246	-0.41%
2020/03/03	1	392.00	0	0.00	389.50	1	286	0.35%
2020/02/25	0	0.00	1	392.00	392.50	-1	395	-0.25%
2020/02/17	0	0.00	1	405.50	405.50	-1	411	-0.24%
2020/02/12	1	411.00	0	0.00	410.50	1	432	0.23%
2020/02/07	0	0.00	1	411.00	411.00	-1	439	-0.23%
2020/01/20	1	427.50	1	427.00	427.50	0	465	0.00%
2020/01/17	1	438.00	0	0.00	430.50	1	464	0.22%
2020/01/09	1	433.00	0	0.00	432.00	1	466	0.21%
2019/12/27	0	0.00	1	462.50	466.00	-1	458	-0.22%
2019/12/20	1	461.00	0	0.00	458.00	1	472	0.21%
2019/12/16	1	466.00	0	0.00	468.00	1	501	0.20%
2019/12/05	0	0.00	1	478.50	478.00	-1	501	-0.20%
2019/11/28	0	0.00	1	501.00	496.00	-1	478	-0.21%
2019/11/27	8	491.75	2	493.00	490.00	6	464	1.29%
2019/11/26	44	490.11	1	491.00	488.00	43	457	9.39%
2019/11/25	0	0.00	30	474.92	484.00	-30	440	-6.81%
2019/11/22	36	481.18	0	0.00	471.50	36	420	8.57%
2019/11/21	15	443.83	0	0.00	446.00	15	355	4.22%
2019/11/20	18	441.00	0	0.00	441.50	18	352	5.11%
2019/11/19	26	433.67	0	0.00	434.00	26	345	7.53%
2019/11/14	0	0.00	1	430.00	430.00	-1	345	-0.29%
2019/11/12	1	429.50	0	0.00	430.00	1	341	0.29%
2019/11/11	1	429.00	0	0.00	428.00	1	338	0.30%
2019/11/08	1	450.00	1	446.00	444.00	0	332	0.00%
2019/11/07	6	461.00	0	0.00	460.00	6	320	1.87%
2019/11/06	14	461.71	0	0.00	463.50	14	321	4.36%
2019/11/01	10	475.00	0	0.00	475.00	10	308	3.24%
2019/10/31	0	0.00	31	478.45	476.50	-31	302	-10.26%
2019/10/30	1	463.50	11	462.09	468.00	-10	287	-3.48%
2019/10/29	0	0.00	1	447.00	448.00	-1	276	-0.36%
2019/10/25	1	446.50	1	444.00	445.50	0	271	0.00%
2019/10/24	1	442.00	0	0.00	443.00	1	269	0.37%
2019/10/23	9	438.33	1	438.00	438.00	8	269	2.97%
2019/10/22	18	441.58	0	0.00	439.00	18	270	6.65%
2019/10/14	5	443.00	0	0.00	442.00	5	252	1.98%
2019/10/09	15	438.50	0	0.00	439.00	15	252	5.95%
2019/10/07	1	447.50	0	0.00	443.00	1	250	0.40%
2019/10/04	0	0.00	1	460.00	446.00	-1	248	-0.40%
2019/10/02	1	451.50	0	0.00	453.00	1	238	0.42%
2019/09/19	1	438.00	0	0.00	437.00	1	180	0.55%
2019/09/18	0	0.00	1	434.00	434.00	-1	171	-0.58%
2019/09/17	1	421.00	0	0.00	421.00	1	158	0.63%
2019/09/02	3	449.33	0	0.00	447.50	3	136	2.19%
2019/08/23	0	0.00	1	484.00	484.00	-1	119	-0.83%
2019/08/21	1	476.50	0	0.00	478.00	1	114	0.88%
2019/08/19	1	475.00	0	0.00	475.50	1	110	0.90%
2019/08/15	0	0.00	0	489.00	482.00	0	105	-0.01%
2019/08/08	2	510.50	0	0.00	509.00	2	104	1.92%
2019/06/19	1	567.00	0	0.00	564.00	1	144	0.69%
2019/01/16	0	0.00	1	574.00	570.00	-1	188	-0.53%
2019/01/04	1	518.00	0	0.00	516.00	1	194	0.51%
2018/12/21	0	0.00	1	533.00	549.00	-1	254	-0.39%
2018/12/20	0	0.00	1	535.00	526.00	-1	254	-0.39%
2018/12/14	1	560.00	0	0.00	560.00	1	261	0.38%
2018/10/30	1	551.00	0	0.00	556.00	1	277	0.36%
2018/10/25	0	0.00	1	541.00	551.00	-1	294	-0.34%
2018/07/13	0	0.00	2	609.00	610.00	-2	324	-0.62%
2018/07/12	2	590.00	1	592.00	595.00	1	318	0.31%
2018/07/09	1	600.00	0	0.00	600.00	1	303	0.33%
2018/06/15	0	0.00	1	696.00	676.00	-1	305	-0.33%
2018/06/14	2	713.50	0	0.00	700.00	2	306	0.65%
2018/06/11	1	757.00	0	0.00	746.00	1	297	0.34%
2018/06/06	0	0.00	1	813.00	818.00	-1	273	-0.37%
2018/05/31	1	767.00	0	0.00	800.00	1	271	0.37%
2018/03/23	0	0.00	0	881.00	870.00	0	426	0.00%
2018/03/07	0	0.00	1	860.00	860.00	-1	462	-0.22%
2018/03/06	1	863.00	0	0.00	862.00	1	478	0.21%
2018/01/25	0	0.00	1	942.00	935.00	-1	531	-0.19%