精華 (1565)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	190.50	0	0.00	189.50	0	146	0.01%
2024/05/09	0	185.50	0	0.00	183.50	0	143	0.01%
2024/05/08	0.1	184.64	0	0.00	185.50	0.1	143	0.04%
2024/05/07	0	186.00	0	0.00	187.00	0	142	0.00%
2024/05/06	0.1	187.00	0	0.00	185.50	0.1	142	0.08%
2024/05/03	0	187.75	0	0.00	187.00	0	142	0.01%
2024/04/30	0	189.00	0	0.00	187.50	0	151	0.00%
2024/04/26	0	184.50	0	184.50	184.50	0	150	-0.01%
2024/04/25	0	185.00	0	0.00	184.00	0	149	0.00%
2024/04/24	0	184.50	0	184.00	184.00	0	150	-0.01%
2024/04/22	0	182.50	0	0.00	181.50	0	155	0.00%
2024/04/18	0	184.83	0	0.00	183.50	0	153	0.01%
2024/04/17	0	185.50	0	0.00	185.00	0	154	0.00%
2024/04/12	0.1	188.13	0	0.00	189.50	0.1	152	0.05%
2024/04/11	0	189.50	0	0.00	189.00	0	152	0.00%
2024/04/09	0	190.50	0	0.00	189.50	0	152	0.00%
2024/04/08	0.1	189.63	0	0.00	189.00	0.1	151	0.04%
2024/04/03	0	190.88	0	0.00	190.50	0	152	0.01%
2024/04/02	0	0.00	0.1	191.50	190.50	-0.1	157	-0.05%
2024/03/26	0.2	188.00	0	0.00	188.00	0.2	159	0.11%
2024/03/25	0.1	189.50	0	0.00	190.00	0.1	159	0.09%
2024/03/22	0	190.50	0	0.00	189.50	0	159	0.00%
2024/03/21	0	190.00	0	0.00	190.50	0	158	0.00%
2024/03/20	0	0.00	0.1	192.00	190.00	-0.1	158	-0.04%
2024/03/19	0	192.00	0.1	192.00	192.00	-0.1	158	-0.04%
2024/03/18	0.1	188.50	0	0.00	189.50	0.1	158	0.09%
2024/03/12	0	192.00	0	0.00	192.50	0	151	0.00%
2024/03/11	0.3	192.50	0	0.00	190.50	0.3	150	0.23%
2024/03/08	0	195.40	0	0.00	192.50	0	149	0.02%
2024/03/04	0.1	202.44	0	0.00	200.50	0.1	140	0.06%
2024/03/01	0	200.50	0	0.00	202.50	0	140	0.02%
2024/02/29	0	203.50	0	0.00	200.00	0	140	0.00%
2024/02/27	0	203.50	0	0.00	203.00	0	139	0.01%
2024/02/26	0	0.00	0.1	205.00	205.00	-0.1	140	-0.10%
2024/02/23	0.1	200.84	0	0.00	200.50	0.1	135	0.09%
2024/02/22	0	0.00	0	203.50	203.00	0	133	-0.02%
2024/02/21	0	201.50	0.1	202.99	203.50	-0.1	134	-0.09%
2024/02/20	0	0.00	0.2	199.16	202.50	-0.2	135	-0.12%
2024/02/19	0	196.50	0	195.50	197.50	0	130	-0.01%
2024/02/16	0	194.00	0	194.50	194.00	0	129	0.02%
2024/02/15	0	192.00	0	0.00	193.50	0	128	0.00%
2024/02/05	0.2	190.00	0	0.00	190.00	0.2	127	0.14%
2024/01/31	0	192.50	0	0.00	191.50	0	128	0.00%
2024/01/30	0	193.50	0	0.00	192.00	0	131	0.00%
2024/01/29	0	193.50	0	0.00	194.50	0	132	0.00%
2024/01/26	0	194.00	0	0.00	195.00	0	132	0.00%
2024/01/25	0	195.50	0	0.00	194.00	0	134	0.00%
2024/01/24	0	195.50	0.2	194.57	195.00	-0.2	132	-0.16%
2024/01/18	0	189.00	0	0.00	187.50	0	127	0.02%
2024/01/16	0	193.25	0.1	193.00	193.00	-0.1	127	-0.10%
2024/01/12	0	190.50	0	0.00	189.00	0	125	0.00%
2024/01/05	0	189.50	0	0.00	189.50	0	122	0.01%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.00%
2024/01/03	0.1	190.04	0	0.00	189.50	0.1	124	0.05%
2023/12/28	0.1	189.50	0	0.00	188.00	0.1	123	0.09%
2023/12/25	0	192.00	0	0.00	191.00	0	117	0.00%
2023/12/18	0	193.00	0.1	193.00	192.00	-0.1	112	-0.05%
2023/12/15	0	191.50	0	0.00	192.50	0	112	0.03%
2023/12/13	0.1	190.49	0	0.00	189.00	0.1	110	0.10%
2023/12/11	0	192.00	0	0.00	191.00	0	109	0.01%
2023/12/05	0	194.50	0	0.00	193.00	0	107	0.00%
2023/12/04	0.1	193.25	0	0.00	195.00	0.1	106	0.05%
2023/12/01	0	192.58	0	0.00	191.00	0	104	0.03%
2023/11/29	0	192.50	0	0.00	191.50	0	104	0.02%
2023/11/27	0.1	193.43	0	0.00	191.00	0.1	108	0.07%
2023/11/24	0	193.50	0	0.00	193.50	0	107	0.00%
2023/11/22	0	193.00	0	0.00	192.50	0	103	0.01%
2023/11/21	0	192.50	0	0.00	191.00	0	104	0.03%
2023/11/17	0	188.00	0.3	191.88	192.50	-0.3	104	-0.27%
2023/11/15	0.1	185.00	0	0.00	186.50	0.1	105	0.05%
2023/11/13	0.1	184.95	0	0.00	183.00	0.1	129	0.04%
2023/11/10	0	0.00	0.1	185.50	185.00	-0.1	132	-0.06%
2023/11/07	0.1	183.14	0	0.00	182.00	0.1	137	0.09%
2023/11/06	0	185.00	0	0.00	183.00	0	138	0.01%
2023/11/02	0	185.50	0.1	185.50	185.50	-0.1	142	-0.05%
2023/10/31	0	183.00	0	0.00	181.50	0	141	0.00%
2023/10/30	0.1	183.50	0	0.00	182.50	0.1	141	0.04%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.00%
2023/10/23	0.2	185.00	0	0.00	183.50	0.2	142	0.14%
2023/10/17	0	0.00	1	188.00	187.50	-1	147	-0.68%
2023/10/16	0.1	189.50	0	0.00	188.50	0.1	151	0.06%
2023/10/12	0	188.50	0	0.00	188.50	0	166	0.00%
2023/10/11	0.1	191.00	1	189.00	187.50	-1	186	-0.51%
2023/10/06	0	192.00	0	0.00	191.00	0	190	0.01%
2023/10/04	0	191.00	0	0.00	191.00	0	204	0.00%
2023/10/03	0.2	192.26	0	0.00	191.00	0.2	213	0.10%
2023/09/26	0	194.50	0	0.00	192.50	0	219	0.01%
2023/09/19	0.1	195.50	0	0.00	195.50	0.1	222	0.02%
2023/09/11	0.1	195.00	0	0.00	193.00	0.1	235	0.04%
2023/09/07	0.1	196.00	0	0.00	194.50	0.1	241	0.03%
2023/09/06	0	196.00	0	0.00	196.00	0	243	0.00%
2023/09/04	0	0.00	0.1	198.50	198.00	-0.1	250	-0.02%
2023/08/31	1	195.50	0.1	197.00	197.00	0.9	251	0.34%
2023/08/29	0	192.00	0	0.00	190.50	0	249	0.00%
2023/08/28	0.1	192.50	0	0.00	191.00	0.1	252	0.04%
2023/08/21	0.5	196.00	0	0.00	194.00	0.5	246	0.22%
2023/08/16	0.4	210.48	0	0.00	209.50	0.4	218	0.20%
2023/08/14	0.1	214.50	0	0.00	211.50	0.1	212	0.03%
2023/08/07	0	218.00	0	0.00	218.00	0	199	0.01%
2023/07/31	0	218.00	0	0.00	216.00	0	200	0.01%
2023/07/24	2.6	216.74	0	0.00	215.50	2.6	195	1.35%
2023/07/21	3	218.67	0	0.00	218.50	3	195	1.54%
2023/07/18	0	0.00	1.2	218.25	219.50	-1.2	190	-0.63%
2023/07/17	1	216.00	0	0.00	219.00	1	187	0.53%
2023/07/14	0	211.00	0	0.00	210.50	0	177	0.01%
2023/07/13	0	215.00	0	0.00	213.00	0	158	0.02%
2023/07/11	0	218.00	0	0.00	217.50	0	151	0.03%
2023/07/10	0.2	226.07	0	0.00	221.00	0.2	143	0.12%
2023/07/07	0.2	231.32	0	0.00	230.00	0.2	135	0.13%
2023/07/06	0.1	232.25	0	0.00	231.50	0.1	134	0.04%
2023/07/05	1	232.00	0	0.00	232.00	1	133	0.75%
2023/07/04	1	232.51	0	0.00	232.50	1	132	0.78%
2023/07/03	0.1	231.71	0	0.00	233.00	0.1	132	0.09%
2023/06/30	0	233.00	0	0.00	231.50	0	132	0.02%
2023/06/28	4	231.50	0	0.00	231.50	4	132	3.04%
2023/06/26	0.1	230.00	0	0.00	230.50	0.1	130	0.10%
2023/06/21	2.1	230.34	0	0.00	230.00	2.1	130	1.61%
2023/06/20	0	232.00	1	232.50	232.50	-1	128	-0.76%
2023/06/19	2.1	232.04	0	233.50	232.00	2	130	1.54%
2023/06/16	0.1	232.80	0	0.00	233.50	0.1	130	0.04%
2023/06/15	0.1	232.54	0	0.00	231.50	0.1	127	0.05%
2023/06/14	1.1	233.06	0	0.00	233.00	1.1	123	0.85%
2023/06/13	3	235.01	1	235.00	234.50	2	119	1.69%
2023/06/12	1.1	235.08	0	0.00	235.00	1.1	120	0.92%
2023/06/09	0.1	237.81	0	0.00	236.00	0.1	117	0.11%
2023/06/08	0.1	240.00	0	0.00	238.00	0.1	115	0.05%
2023/06/06	0.1	242.50	0	0.00	241.00	0.1	115	0.05%
2023/06/05	0	242.50	0	0.00	242.50	0	124	0.00%
2023/06/02	0	0.00	0	243.50	242.50	0	122	-0.03%
2023/06/01	1	242.50	0	0.00	243.50	1	121	0.82%
2023/05/30	0	238.67	1	237.50	238.50	-1	121	-0.80%
2023/05/24	4.1	237.54	0	0.00	238.00	4.1	123	3.34%
2023/05/23	1	238.50	0	0.00	238.50	1	123	0.81%
2023/05/22	0.2	239.50	0	0.00	238.50	0.2	125	0.13%
2023/05/19	5	239.30	0	0.00	239.50	5	125	3.98%
2023/05/16	0.2	238.75	0	0.00	237.50	0.2	125	0.13%
2023/05/15	0	238.72	0	0.00	236.50	0	125	0.04%
2023/05/11	0.2	238.01	0	0.00	237.00	0.2	129	0.15%
2023/05/10	0.1	242.24	0	0.00	242.00	0.1	129	0.07%
2023/05/09	0.1	241.86	0	0.00	241.00	0.1	130	0.08%
2023/05/08	0.2	243.62	0	0.00	242.50	0.2	131	0.13%
2023/05/04	0.1	247.50	0	0.00	246.50	0.1	133	0.04%
2023/05/03	1	249.50	0	0.00	249.00	1	135	0.74%
2023/05/02	0.2	248.99	0	0.00	251.00	0.2	138	0.14%
2023/04/26	0.1	247.15	0	0.00	246.00	0.1	141	0.08%
2023/04/25	0.1	251.00	0	0.00	246.50	0.1	140	0.06%
2023/04/24	0	253.00	0	0.00	252.00	0	138	0.02%
2023/04/17	0	0.00	0	263.50	261.00	0	138	-0.02%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.01%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.00%
2023/04/06	0	259.44	0	0.00	257.50	0	128	0.01%
2023/03/29	0.1	259.00	0	0.00	257.50	0.1	129	0.04%
2023/03/28	1	259.00	0	0.00	258.50	1	130	0.77%
2023/03/27	0	260.00	0	0.00	261.50	0	130	0.03%
2023/03/21	0	0.00	0	265.00	265.00	0	129	-0.01%
2023/03/13	0.1	261.00	0	0.00	263.50	0.1	171	0.03%
2023/03/08	0	0.00	0	272.00	270.50	0	181	-0.02%
2023/03/03	0	264.50	0	265.00	264.00	0	181	-0.01%
2023/03/01	2	259.01	0	0.00	258.00	2	207	0.97%
2023/02/24	3	261.33	0	0.00	260.50	3	207	1.45%
2023/02/23	1	261.50	0	0.00	263.00	1	206	0.48%
2023/02/10	0.1	258.00	0	0.00	253.00	0.1	212	0.05%
2023/02/09	0.1	261.50	1	258.00	255.00	-1	212	-0.45%
2023/02/02	0	261.50	1	260.50	261.50	-1	204	-0.49%
2023/01/31	0.1	257.00	0	0.00	253.00	0.1	199	0.03%
2023/01/09	0.1	251.00	0	0.00	252.50	0.1	200	0.03%
2023/01/05	1	258.00	0	0.00	252.00	1	201	0.50%
2022/12/08	1	257.00	2	252.75	251.00	-1	220	-0.45%
2022/12/07	1	260.50	1	260.00	262.00	0	212	0.00%
2022/12/05	1	271.50	0	0.00	265.00	1	189	0.53%
2022/11/28	2	244.50	2	243.00	244.00	0	161	0.00%
2022/11/25	3	250.00	2	246.50	242.50	1	162	0.62%
2022/11/24	0	0.00	1.1	246.50	250.50	-1.1	157	-0.71%
2022/11/23	0.1	253.00	1	253.00	253.00	-0.9	146	-0.61%
2022/11/22	1	230.00	0	0.00	230.00	1	128	0.78%
2022/11/11	0	0.00	1	228.00	227.50	-1	136	-0.73%
2022/11/04	1	222.00	0	0.00	222.50	1	138	0.72%
2022/10/04	1	227.00	0	0.00	228.00	1	123	0.81%
2022/09/05	0.1	266.50	0	0.00	265.50	0.1	116	0.04%
2022/08/26	1	262.00	0	0.00	260.50	1	107	0.93%
2022/08/22	0	0.00	1	263.00	262.00	-1	108	-0.93%
2022/08/17	1	269.50	0	0.00	269.50	1	95	1.05%
2022/08/03	0.1	258.00	0	0.00	257.00	0.1	90	0.06%
2022/07/25	0.1	263.00	0	0.00	263.00	0.1	95	0.05%
2022/07/18	0	0.00	1	258.50	259.00	-1	102	-0.97%
2022/07/13	1	252.00	0	0.00	251.00	1	104	0.95%
2022/07/11	0	254.00	0	0.00	253.00	0	105	0.01%
2022/07/08	0	254.00	0	0.00	254.00	0	106	0.03%
2022/07/07	0.1	249.00	0	0.00	251.50	0.1	105	0.05%
2022/05/27	0	0.00	0	282.00	280.00	0	111	-0.01%
2022/05/23	0.1	273.50	0	0.00	275.00	0.1	112	0.04%
2022/05/09	0.1	271.50	0	0.00	265.50	0.1	114	0.04%
2022/04/28	0	0.00	0	270.50	270.00	0	113	0.00%
2022/04/22	0	279.50	0	0.00	276.50	0	112	0.00%
2022/04/06	0	288.28	0	0.00	287.50	0	158	0.02%
2022/04/01	0	289.00	0	0.00	289.00	0	159	0.02%
2022/03/28	0.1	287.50	0	0.00	287.00	0.1	160	0.03%
2022/03/08	0	280.50	0	0.00	277.00	0	182	0.02%
2022/03/03	0.1	294.00	0	0.00	294.00	0.1	187	0.03%
2022/02/25	1	287.50	0	0.00	287.00	1	193	0.52%
2022/02/21	0.1	297.00	0	0.00	297.00	0.1	190	0.03%
2022/02/17	0	0.00	1	294.00	294.50	-1	192	-0.52%
2022/02/14	0.1	291.00	0	0.00	290.00	0.1	196	0.03%
2022/02/07	1.1	286.52	0	0.00	288.50	1.1	229	0.46%
2022/01/25	1	288.00	0	0.00	287.50	1	234	0.43%
2021/12/28	0	0.00	13	310.19	309.50	-13	255	-5.09%
2021/12/13	33	319.65	13	319.81	319.50	20	308	6.48%
2021/12/10	0	0.00	20	316.83	317.50	-20	307	-6.51%
2021/12/09	30	320.17	23	319.28	314.50	7	306	2.29%
2021/12/08	0	0.00	8	313.19	314.00	-8	301	-2.66%
2021/12/03	4	304.25	0	0.00	305.00	4	311	1.29%
2021/11/26	4	296.00	0	0.00	296.00	4	309	1.29%
2021/11/25	2	302.50	0	0.00	302.50	2	307	0.65%
2021/11/19	1	306.50	0	0.00	304.50	1	318	0.31%
2021/11/18	3	304.00	0	0.00	305.00	3	318	0.94%
2021/11/11	0	0.00	1	312.00	310.50	-1	361	-0.28%
2021/11/10	0	0.00	0.2	310.00	309.50	-0.2	369	-0.06%
2021/11/09	0	0.00	0	303.50	306.00	0	374	0.00%
2021/11/08	0.2	310.00	0	0.00	312.00	0.2	371	0.06%
2021/11/02	0	0.00	14	293.71	291.50	-14	385	-3.63%
2021/11/01	0.1	294.50	1	290.01	290.50	-1	427	-0.22%
2021/10/28	0	0.00	0	288.00	285.50	0	437	0.00%
2021/10/20	5	281.40	0	0.00	280.50	5	509	0.98%
2021/10/19	1	283.50	0	0.00	286.50	1	518	0.19%
2021/10/18	6	282.33	3	281.50	282.50	3	543	0.55%
2021/10/15	5	283.50	0	284.50	284.50	5	615	0.81%
2021/10/14	2	282.75	0	0.00	284.50	2	665	0.30%
2021/10/12	0	0.00	0	292.00	295.00	0	700	0.00%
2021/10/01	0	298.00	0	0.00	296.00	0	764	0.00%
2021/09/29	0	0.00	1	321.00	306.00	-1	760	-0.13%
2021/09/24	0	347.00	0.1	343.50	345.50	0	783	-0.01%
2021/09/17	0	0.00	0.1	346.00	346.00	-0.1	867	-0.01%
2021/09/10	0	0.00	1.1	349.17	344.50	-1.1	993	-0.11%
2021/09/09	1	346.50	0	0.00	346.50	1	999	0.10%
2021/08/31	0	0.00	1	333.50	339.00	-1	1,030	-0.10%
2021/08/27	0	0.00	0.1	351.00	349.50	-0.1	1,032	0.00%
2021/08/24	0	0.00	0.1	340.00	337.00	-0.1	1,051	-0.01%
2021/08/23	0.1	335.50	0	0.00	340.00	0.1	1,055	0.01%
2021/08/20	0	0.00	1	338.50	333.00	-1	1,054	-0.09%
2021/08/19	1	336.00	0	0.00	336.00	1	1,052	0.10%
2021/08/18	0	0.00	0.1	338.85	358.00	-0.1	1,042	0.00%
2021/08/16	1	337.00	1	328.50	342.00	0	1,025	0.00%
2021/08/09	1	351.00	3	355.50	359.50	-2	1,018	-0.20%
2021/07/30	1	390.00	2	390.50	384.00	-1	947	-0.11%
2021/07/29	8	392.69	3	391.83	401.50	5	941	0.53%
2021/07/28	3	387.67	14	382.57	381.00	-11	932	-1.18%
2021/07/27	13	384.12	2	381.00	385.50	11	924	1.19%
2021/07/26	0	0.00	20	387.90	382.00	-20	907	-2.20%
2021/07/23	6	402.92	8.1	401.88	399.50	-2.1	890	-0.23%
2021/07/22	1	413.00	2	406.00	413.00	-1	874	-0.11%
2021/07/21	6.1	408.98	2	391.00	407.50	4.1	851	0.48%
2021/07/20	21	377.90	6	373.25	377.50	15	779	1.92%
2021/07/19	8	371.44	3	372.33	374.00	5	726	0.69%
2021/07/16	0	0.00	0.1	357.00	357.00	-0.1	704	-0.01%
2021/07/12	0	0.00	0.1	344.50	344.50	-0.1	699	-0.01%
2021/07/09	0	0.00	0.1	353.50	351.50	-0.1	689	-0.01%
2021/07/08	0	0.00	5	358.40	362.50	-5	686	-0.73%
2021/07/07	0	0.00	1	348.50	343.50	-1	659	-0.15%
2021/07/06	2	346.00	0	0.00	346.00	2	656	0.30%
2021/07/05	0	0.00	2.1	354.44	355.50	-2.1	651	-0.31%
2021/06/30	0	0.00	1	355.00	341.00	-1	634	-0.16%
2021/06/29	1	351.50	0	0.00	353.50	1	623	0.16%
2021/06/28	2	361.75	1	364.00	364.00	1	610	0.16%
2021/06/25	0	0.00	0.1	343.00	345.00	-0.1	591	-0.01%
2021/06/23	0.1	337.50	0.7	336.81	333.50	-0.6	605	-0.09%
2021/06/22	0.6	337.30	0.1	333.73	337.00	0.5	589	0.09%
2021/06/18	0	0.00	0.1	310.00	307.50	-0.1	564	-0.01%
2021/06/01	0	0.00	1	301.00	303.50	-1	619	-0.16%
2021/05/31	0	280.50	0	0.00	293.50	0	601	0.00%
2021/05/28	0	0.00	1	281.00	280.50	-1	598	-0.17%
2021/05/24	2.1	279.01	0	0.00	279.00	2.1	611	0.34%
2021/05/18	0.1	276.00	0	0.00	277.00	0.1	635	0.01%
2021/04/28	1	318.00	0	0.00	315.00	1	586	0.17%
2021/04/26	0	0.00	5	322.00	319.50	-5	584	-0.86%
2021/04/20	2	332.50	2	337.50	339.00	0	570	0.00%
2021/04/16	1	331.00	0.1	337.50	337.00	1	564	0.17%
2021/04/06	1	335.00	0	0.00	331.50	1	530	0.19%
2021/03/31	1.1	346.64	1	344.00	344.50	0.1	513	0.02%
2021/03/30	1	350.00	0	0.00	342.50	1	502	0.20%
2021/03/29	1	342.50	0	0.00	343.00	1	484	0.21%
2021/03/26	4	341.50	4	342.63	343.50	0	469	0.00%
2021/03/25	0	0.00	0.2	327.50	327.50	-0.2	426	-0.06%
2021/03/23	1	318.00	0	0.00	319.50	1	407	0.25%
2021/03/22	1	307.00	1.3	319.80	319.50	-0.3	384	-0.07%
2021/02/17	0.2	268.67	0	0.00	265.00	0.2	284	0.05%
2021/01/19	0.1	270.00	0	0.00	270.50	0.1	320	0.02%
2021/01/13	0.1	280.00	0	0.00	278.00	0.1	316	0.02%
2020/12/25	1	279.50	1	278.00	279.50	0	312	0.00%
2020/12/03	1	305.00	1	307.50	303.50	0	378	0.00%
2020/11/10	0	0.00	1	271.50	277.00	-1	407	-0.25%
2020/11/06	0.1	269.00	0	0.00	269.00	0.1	400	0.01%
2020/11/02	1.1	251.71	0	0.00	251.50	1.1	429	0.24%
2020/10/26	0.1	268.00	0	0.00	264.50	0.1	441	0.01%
2020/10/14	1	267.00	0	0.00	269.00	1	472	0.21%
2020/10/12	0.1	272.00	0	0.00	270.50	0.1	469	0.01%
2020/09/25	1.1	285.00	1	284.00	284.00	0.1	438	0.01%
2020/09/21	1	282.50	1	283.00	282.50	0	414	0.00%
2020/09/09	1	272.50	0	0.00	272.00	1	395	0.25%
2020/09/07	0.1	267.50	0	0.00	263.50	0.1	391	0.01%
2020/09/03	1.1	277.14	0	0.00	276.50	1.1	390	0.27%
2020/09/01	0.1	295.00	0	0.00	293.00	0.1	375	0.01%
2020/08/26	0	0.00	1	293.50	296.00	-1	387	-0.26%
2020/08/24	0.1	295.00	0	0.00	293.50	0.1	383	0.03%
2020/08/21	1	286.00	0	0.00	285.00	1	375	0.27%
2020/08/17	0.2	290.00	0	0.00	285.50	0.2	357	0.04%
2020/08/10	0.1	296.00	0	0.00	292.00	0.1	335	0.01%
2020/08/07	1	303.00	0	0.00	304.00	1	324	0.31%
2020/08/03	0	0.00	1	311.00	310.50	-1	316	-0.32%
2020/07/28	1	310.00	0	0.00	308.00	1	310	0.32%
2020/07/24	1	323.50	1	326.50	323.50	0	304	0.00%
2020/07/09	0	0.00	1	356.00	353.00	-1	300	-0.33%
2020/07/08	2.1	353.61	0	0.00	353.50	2.1	302	0.68%
2020/07/03	0.1	361.50	0	0.00	358.00	0.1	305	0.02%
2020/06/23	0.1	362.00	0	0.00	356.50	0.1	298	0.02%
2020/06/19	0.1	365.00	0	0.00	361.50	0.1	300	0.02%
2020/06/17	0	0.00	1	356.00	356.00	-1	295	-0.34%
2020/06/16	0	0.00	1	353.00	353.00	-1	297	-0.34%
2020/05/21	0	0.00	1	359.50	366.00	-1	258	-0.39%
2020/04/30	1	350.50	0	0.00	350.50	1	229	0.44%
2019/12/16	0	0.00	2	462.50	468.00	-2	501	-0.40%
2019/12/02	0	0.00	1	485.00	478.00	-1	492	-0.20%
2019/11/28	1	506.00	1	501.00	496.00	0	478	0.00%
2019/11/22	3	463.00	1	476.00	471.50	2	420	0.48%
2019/10/30	0	0.00	1	460.50	468.00	-1	287	-0.35%
2019/10/21	1	446.00	0	0.00	441.00	1	268	0.37%
2019/10/14	0	0.00	1	442.50	442.00	-1	252	-0.40%
2019/09/27	1	444.00	0	0.00	443.00	1	233	0.43%
2019/09/05	1	450.00	0	0.00	449.00	1	141	0.71%
2019/07/16	0	0.00	1	541.00	539.00	-1	116	-0.86%
2019/02/20	2	591.00	2	593.00	600.00	0	175	0.00%
2018/10/09	2	571.50	0	0.00	548.00	2	298	0.67%
2018/10/02	0	0.00	2	620.50	610.00	-2	308	-0.65%
2018/09/21	4	644.25	1	655.00	655.00	3	312	0.96%
2018/09/20	0	0.00	4	632.75	634.00	-4	309	-1.29%
2018/09/18	3	632.00	3	634.00	624.00	0	309	0.00%
2018/08/30	0	0.00	2	666.00	666.00	-2	371	-0.54%
2018/08/29	2	658.50	0	0.00	658.00	2	371	0.54%
2018/08/28	0	0.00	1	670.00	663.00	-1	375	-0.27%
2018/08/27	1	653.00	0	0.00	660.00	1	374	0.27%
2018/07/12	0	0.00	1	587.00	595.00	-1	318	-0.31%
2018/07/10	1	608.00	0	0.00	608.00	1	310	0.32%
2018/06/25	0	0.00	3	703.33	700.00	-3	307	-0.97%
2018/06/22	2	678.50	1	695.00	675.00	1	306	0.33%
2018/06/19	2	699.00	0	0.00	704.00	2	311	0.64%
2018/06/15	1	695.00	0	0.00	676.00	1	305	0.33%
2018/06/11	1	748.00	0	0.00	746.00	1	297	0.34%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/05/28	0	0.00	3	778.00	778.00	-3	272	-1.10%
2018/05/09	0	0.00	1	816.00	800.00	-1	316	-0.32%
2018/04/26	1	780.00	1	797.00	778.00	0	321	0.00%
2018/03/31	0	0.00	1	853.00	848.00	-1	359	-0.28%
2018/03/23	1	863.00	0	0.00	870.00	1	426	0.23%
2018/03/22	2	917.50	0	0.00	910.00	2	419	0.48%
2018/03/21	1	937.00	1	932.00	934.00	0	422	0.00%
2018/03/20	1	915.00	3	918.00	915.00	-2	419	-0.48%
2018/03/19	1	904.00	1	905.00	904.00	0	421	0.00%
2018/03/16	0	0.00	2	893.00	893.00	-2	424	-0.47%
2018/03/15	0	0.00	1	853.00	854.00	-1	425	-0.23%
2018/03/13	2	865.50	0	0.00	859.00	2	435	0.46%
2018/03/09	1	878.00	0	0.00	874.00	1	449	0.22%
2018/03/02	1	879.00	0	0.00	870.00	1	490	0.20%
2018/02/27	1	903.00	1	905.00	904.00	0	491	0.00%
2018/02/26	0	0.00	3	905.33	922.00	-3	490	-0.61%
2018/02/23	0	0.00	1	890.00	889.00	-1	488	-0.20%
2018/02/08	1	860.00	0	0.00	854.00	1	507	0.20%
2018/02/07	0	0.00	1	900.00	918.00	-1	498	-0.20%
2018/02/06	2	870.00	0	0.00	856.00	2	491	0.41%
2018/01/24	1	972.00	0	0.00	960.00	1	534	0.19%
2018/01/17	0	0.00	1	984.00	964.00	-1	539	-0.19%
2018/01/10	1	950.00	0	0.00	948.00	1	537	0.19%
2018/01/05	0	0.00	1	975.00	979.00	-1	535	-0.19%
2018/01/03	1	960.00	0	0.00	955.00	1	519	0.19%
2018/01/02	1	969.00	0	0.00	962.00	1	512	0.19%