精華 (1565)-凱基-敦北券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.0
漲跌
▲5.5
漲幅
+2.98%
成交量
144張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	181.51	0	0.00	181.00	1	155	0.65%
2024/04/16	0	186.50	0	0.00	183.00	0	154	0.01%
2024/04/10	0	0.00	1	191.00	191.00	-1	153	-0.65%
2024/04/09	0	0.00	1	189.50	189.50	-1	152	-0.66%
2024/03/26	0	188.00	0	0.00	188.00	0	159	0.01%
2024/03/08	1	192.04	0	0.00	192.50	1	149	0.68%
2024/03/04	1	201.00	0	0.00	200.50	1	140	0.71%
2024/02/21	0	202.25	1	205.00	203.50	-1	134	-0.73%
2024/01/10	1	186.50	0	0.00	186.00	1	124	0.80%
2024/01/09	2	189.50	0	0.00	188.00	2	123	1.62%
2023/12/15	0	0.00	1	191.50	192.50	-1	112	-0.89%
2023/12/14	1	190.50	0	0.00	190.50	1	110	0.91%
2023/12/01	0	192.00	0	0.00	191.00	0	104	0.00%
2023/11/27	0	192.50	0	0.00	191.00	0	108	0.00%
2023/11/13	0	185.00	0	0.00	183.00	0	129	0.01%
2023/11/08	0	183.00	0	0.00	182.50	0	137	0.00%
2023/11/03	0	185.00	0	0.00	183.50	0	140	0.01%
2023/11/02	0	0.00	0	185.00	185.50	0	142	0.00%
2023/10/31	3	181.50	0	0.00	181.50	3	141	2.13%
2023/10/30	0	183.50	0	0.00	182.50	0	141	0.01%
2023/10/24	0	182.00	0	0.00	182.00	0	142	0.00%
2023/09/28	0	193.50	0	0.00	192.50	0	216	0.00%
2023/09/21	0	193.50	0	0.00	192.00	0	221	0.00%
2023/09/19	0	195.50	0	0.00	195.50	0	222	0.00%
2023/09/18	0	197.00	0	0.00	196.00	0	223	0.00%
2023/08/22	1	192.00	0	0.00	190.50	1	250	0.40%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.00%
2023/08/14	3	212.33	0	0.00	211.50	3	212	1.41%
2023/08/08	1	218.00	0	0.00	218.50	1	200	0.50%
2023/07/28	0	218.50	0	0.00	218.00	0	199	0.01%
2023/07/20	0.1	220.00	0	0.00	220.00	0.1	195	0.05%
2023/07/19	0.1	220.36	0	0.00	220.00	0.1	193	0.03%
2023/07/13	0	215.00	0	0.00	213.00	0	158	0.01%
2023/07/11	0	219.50	0	0.00	217.50	0	151	0.01%
2023/06/27	0.1	232.50	0	0.00	232.00	0.1	132	0.06%
2023/06/26	0	230.00	0	0.00	230.50	0	130	0.02%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.03%
2023/06/12	0.2	235.64	0	0.00	235.00	0.2	120	0.13%
2023/05/24	0	238.50	0	0.00	238.00	0	123	0.02%
2023/05/18	0	238.67	0	0.00	239.50	0	125	0.01%
2023/03/06	0	265.00	0	0.00	263.00	0	174	0.00%
2023/02/06	1	262.50	0	0.00	262.00	1	208	0.48%
2022/12/05	0	0.00	1	259.50	265.00	-1	189	-0.53%
2022/12/01	1	256.00	0	0.00	250.00	1	172	0.58%
2022/11/28	0	0.00	1	243.00	244.00	-1	161	-0.62%
2022/11/24	1	250.00	0	0.00	250.50	1	157	0.63%
2022/11/18	0	0.00	0	233.00	229.00	0	129	-0.02%
2022/11/17	0	232.00	0	0.00	231.00	0	127	0.02%
2022/11/11	0	0.00	2	228.00	227.50	-2	136	-1.47%
2022/10/13	0	211.50	0	0.00	210.00	0	135	0.00%
2022/08/25	0	0.00	0	262.00	261.00	0	107	0.00%
2022/08/18	0	276.00	0	0.00	277.00	0	100	0.00%
2022/07/07	0	251.00	0	0.00	251.50	0	105	0.01%
2022/07/01	0	258.75	0	0.00	252.50	0	108	0.01%
2022/06/20	0	266.00	0	0.00	262.50	0	101	0.00%
2022/06/17	0	267.50	0	0.00	266.50	0	101	0.00%
2022/06/15	0	0.00	0	271.00	268.50	0	105	0.00%
2022/06/13	0	274.50	0	0.00	272.00	0	106	0.00%
2022/01/24	0	0.00	0	283.50	285.50	0	240	-0.01%
2022/01/21	0	0.00	0	288.50	287.50	0	248	-0.02%
2022/01/18	2	296.25	0	0.00	297.00	2	254	0.79%
2022/01/17	1	293.00	0	0.00	295.50	1	256	0.39%
2022/01/11	1	307.51	0	0.00	306.00	1	261	0.38%
2022/01/10	0	314.50	0	0.00	315.50	0	260	0.00%
2022/01/07	0	328.00	0	0.00	326.50	0	258	0.00%
2022/01/06	0	326.00	1	333.00	332.50	-1	260	-0.38%
2022/01/03	0	311.00	0	0.00	315.00	0	244	0.00%
2021/11/19	0	0.00	0.1	307.00	304.50	-0.1	318	-0.03%
2021/11/12	0.1	310.50	0	0.00	306.00	0.1	353	0.02%
2021/11/08	0	313.00	0	0.00	312.00	0	371	0.01%
2021/10/15	1	284.00	1	283.00	284.50	0	615	0.00%
2021/09/29	1	307.50	0	0.00	306.00	1	760	0.13%
2021/07/27	0	0.00	1	379.50	385.50	-1	924	-0.11%
2021/07/26	0	0.00	2	388.50	382.00	-2	907	-0.22%
2021/07/21	1	387.00	5	397.30	407.50	-4	851	-0.47%
2021/07/20	0	0.00	5	382.50	377.50	-5	779	-0.64%
2021/07/19	1	370.50	0	0.00	374.00	1	726	0.14%
2021/07/12	0	346.50	0	0.00	344.50	0	699	0.01%
2021/07/07	0	0.00	2	346.00	343.50	-2	659	-0.30%
2021/07/05	4	355.50	0	0.00	355.50	4	651	0.61%
2021/06/29	7	360.07	7	352.64	353.50	0	623	0.00%
2021/06/28	2	361.75	1	360.00	364.00	1	610	0.16%
2021/06/25	2	345.50	9	349.56	345.00	-7	591	-1.18%
2021/06/23	0	0.00	3	333.17	333.50	-3	605	-0.50%
2021/06/22	0	0.00	7	339.79	337.00	-7	589	-1.19%
2021/06/11	0	0.00	1	305.00	304.00	-1	587	-0.17%
2021/06/10	6	305.92	0	0.00	303.50	6	590	1.02%
2021/06/01	1	288.00	1	302.00	303.50	0	619	0.00%
2021/05/05	0	0.00	0.2	307.50	306.00	-0.2	600	-0.02%
2021/05/03	1	312.00	0	0.00	312.00	1	594	0.17%
2021/04/28	0	0.00	1	315.50	315.00	-1	586	-0.17%
2021/04/19	1	330.00	0	0.00	330.00	1	568	0.18%
2021/04/12	2	325.00	0	0.00	325.50	2	557	0.36%
2021/04/07	2	336.75	0	0.00	333.00	2	537	0.37%
2021/04/06	2	335.00	2	331.50	331.50	0	530	0.00%
2021/03/25	0	0.00	1	328.00	327.50	-1	426	-0.23%
2021/03/23	3	322.50	1	316.00	319.50	2	407	0.49%
2021/03/22	3	320.83	2	319.50	319.50	1	384	0.26%
2021/03/16	0	0.00	1	288.00	288.00	-1	326	-0.31%
2021/03/11	0	0.00	1	297.00	297.00	-1	320	-0.31%
2021/03/10	0	0.00	1	286.50	288.50	-1	313	-0.32%
2021/03/08	0	0.00	2	285.25	283.50	-2	324	-0.62%
2021/03/02	1	275.50	0	0.00	275.00	1	319	0.31%
2021/02/18	2	262.25	0	0.00	261.50	2	283	0.71%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/02/01	0	0.00	2	266.00	264.50	-2	315	-0.63%
2021/01/08	1	285.50	0	0.00	285.50	1	312	0.32%
2020/12/28	1	278.00	0	0.00	276.50	1	310	0.32%
2020/12/08	0	0.00	1	296.00	297.00	-1	385	-0.26%
2020/12/07	0	0.00	0	297.50	292.50	0	382	-0.01%
2020/12/04	1	303.00	0	0.00	303.00	1	383	0.26%
2020/12/03	0	304.50	5	301.80	303.50	-5	378	-1.31%
2020/11/09	1	268.50	0	0.00	267.50	1	399	0.25%
2020/11/06	2	266.25	1	267.50	269.00	1	400	0.25%
2020/10/14	0	0.00	1	269.00	269.00	-1	472	-0.21%
2020/10/13	0	0.00	1	267.50	266.50	-1	472	-0.21%
2020/10/12	0	0.00	1	270.00	270.50	-1	469	-0.21%
2020/09/29	1	285.00	0	0.00	284.00	1	458	0.22%
2020/09/24	0	0.00	2	278.00	281.00	-2	424	-0.47%
2020/09/23	2	280.00	0	0.00	281.00	2	426	0.47%
2020/09/21	1	280.50	0	0.00	282.50	1	414	0.24%
2020/09/14	2	267.00	0	0.00	267.50	2	395	0.51%
2020/09/07	2	268.50	0	0.00	263.50	2	391	0.51%
2020/08/17	2	286.50	10	286.95	285.50	-8	357	-2.24%
2020/08/14	0	0.00	2	291.00	291.00	-2	349	-0.57%
2020/08/13	1	293.00	1	294.00	294.00	0	345	0.00%
2020/08/07	5	304.10	4	304.75	304.00	1	324	0.31%
2020/08/06	0	0.00	2	313.50	313.50	-2	311	-0.64%
2020/08/03	0	0.00	1	310.50	310.50	-1	316	-0.32%
2020/07/27	2	310.50	10	308.55	306.50	-8	309	-2.58%
2020/07/22	0	0.00	1	338.00	338.00	-1	297	-0.34%
2020/07/03	1	360.00	0	0.00	358.00	1	305	0.33%
2020/07/02	2	362.00	0	0.00	361.50	2	305	0.65%
2020/06/04	0	0.00	1	391.50	381.00	-1	285	-0.35%
2020/06/01	1	357.50	1	357.50	357.50	0	257	0.00%
2020/05/21	0	0.00	1	362.00	366.00	-1	258	-0.39%
2020/05/13	0	0.00	1	372.00	369.00	-1	254	-0.39%
2020/05/04	1	350.50	0	0.00	349.00	1	230	0.43%
2020/04/08	0	0.00	1	324.00	325.00	-1	226	-0.44%
2020/03/26	0	0.00	1	312.00	312.00	-1	231	-0.43%
2020/03/24	0	0.00	1	294.50	295.00	-1	243	-0.41%
2020/03/20	1	298.00	0	0.00	306.50	1	248	0.40%
2020/03/19	0	0.00	1	290.50	288.00	-1	245	-0.41%
2020/03/18	0	0.00	1	303.00	300.00	-1	245	-0.41%
2020/03/10	0	0.00	1	361.00	361.00	-1	247	-0.40%
2020/03/06	0	0.00	1	385.50	385.50	-1	251	-0.40%
2020/02/21	0.5	402.00	0	0.00	400.00	0.5	406	0.13%
2020/02/19	0.1	402.00	0	0.00	400.50	0.1	407	0.02%
2020/02/18	1	398.50	1	399.00	399.00	0	406	0.00%
2020/02/13	0.3	410.50	0	0.00	408.50	0.3	420	0.07%
2020/01/08	1	425.50	1	425.50	425.50	0	465	0.00%
2020/01/07	1	447.00	0	0.00	432.00	1	461	0.22%
2020/01/03	1	450.50	0	0.00	452.00	1	454	0.22%
2019/12/31	0	0.00	1	452.50	454.50	-1	458	-0.22%
2019/12/20	1	458.00	0	0.00	458.00	1	472	0.21%
2019/12/13	0	0.00	2	471.25	467.50	-2	503	-0.40%
2019/11/28	0	0.00	1	496.00	496.00	-1	478	-0.21%
2019/11/26	0	0.00	1	493.00	488.00	-1	457	-0.22%
2019/11/22	1	480.00	0	0.00	471.50	1	420	0.24%
2019/11/21	0	0.00	2	444.25	446.00	-2	355	-0.56%
2019/11/20	2	440.00	0	0.00	441.50	2	352	0.57%
2019/11/13	0	0.00	1	432.00	432.00	-1	346	-0.29%
2019/11/11	0	0.00	2	428.00	428.00	-2	338	-0.59%
2019/11/08	1	447.00	3	444.00	444.00	-2	332	-0.60%
2019/11/05	0	0.00	2	469.25	468.00	-2	317	-0.63%
2019/11/01	0	0.00	1	476.50	475.00	-1	308	-0.32%
2019/10/30	0	0.00	2	452.00	468.00	-2	287	-0.70%
2019/10/29	0	0.00	1	447.00	448.00	-1	276	-0.36%
2019/10/22	1	441.00	0	0.00	439.00	1	270	0.37%
2019/10/21	2	444.50	0	0.00	441.00	2	268	0.75%
2019/10/18	2	441.75	0	0.00	441.00	2	263	0.76%
2019/10/17	1	446.00	0	0.00	440.00	1	262	0.38%
2019/10/03	1	458.00	0	0.00	455.00	1	243	0.41%
2019/09/11	1	444.00	0	0.00	442.00	1	141	0.71%
2019/09/09	1	449.00	0	0.00	444.00	1	142	0.70%
2019/09/02	1	445.50	0	0.00	447.50	1	136	0.73%
2019/08/27	1	460.00	0	0.00	457.00	1	125	0.79%
2019/08/13	1	495.50	0	0.00	496.00	1	103	0.97%
2019/08/06	0.1	525.00	0	0.00	519.00	0.1	107	0.09%
2019/04/26	0.1	577.00	0	0.00	574.00	0.1	159	0.06%
2019/04/17	0.1	582.00	0	0.00	579.00	0.1	166	0.06%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2019/04/11	2	590.00	2	589.00	585.00	0	163	0.00%
2019/04/02	0	0.00	1	618.00	618.00	-1	159	-0.63%
2019/03/27	0.1	592.00	0	0.00	590.00	0.1	149	0.07%
2019/02/25	1	578.00	0	0.00	574.00	1	173	0.58%
2019/02/18	2	599.50	4	601.75	598.00	-2	170	-1.17%
2019/01/14	0	0.00	1	560.00	562.00	-1	189	-0.53%
2019/01/10	1	553.00	1	545.00	545.00	0	187	0.00%
2019/01/09	1	546.00	1	541.00	543.00	0	188	0.00%
2019/01/08	0	0.00	1	527.00	529.00	-1	188	-0.53%
2019/01/04	0	0.00	1	518.00	516.00	-1	194	-0.51%
2018/12/21	1	532.00	0	0.00	549.00	1	254	0.39%
2018/12/17	0.1	564.00	0	0.00	563.00	0.1	259	0.04%
2018/12/06	0.1	547.00	0	0.00	545.00	0.1	261	0.04%
2018/11/15	0.1	520.00	0	0.00	514.00	0.1	245	0.04%
2018/10/29	0	0.00	1	550.00	552.00	-1	285	-0.35%
2018/10/15	0	0.00	4	511.50	513.00	-4	308	-1.30%
2018/10/12	0	0.00	2	505.00	510.00	-2	308	-0.65%
2018/10/11	1	494.50	0	0.00	500.00	1	304	0.33%
2018/10/03	1	581.00	0	0.00	581.00	1	310	0.32%
2018/10/02	0.2	622.00	0	0.00	610.00	0.2	308	0.06%
2018/09/20	1	631.00	1	634.00	634.00	0	309	0.00%
2018/09/03	1	657.00	0	0.00	651.00	1	358	0.28%
2018/08/23	0.1	655.00	0	0.00	655.00	0.1	375	0.01%
2018/08/15	0.2	693.00	0	0.00	686.00	0.2	357	0.04%
2018/08/13	0.1	634.00	0	0.00	616.00	0.1	344	0.03%
2018/08/02	0	0.00	1	691.00	675.00	-1	338	-0.30%
2018/07/23	1	630.00	0	0.00	623.00	1	335	0.30%
2018/07/20	1	644.00	2	641.50	645.00	-1	333	-0.30%
2018/07/18	1	606.00	0	0.00	607.00	1	326	0.31%
2018/07/10	0	0.00	1	602.00	608.00	-1	310	-0.32%
2018/07/06	1	610.00	0	0.00	608.00	1	299	0.33%
2018/06/08	2	797.50	0	0.00	790.00	2	287	0.70%
2018/06/07	0	0.00	1	838.00	835.00	-1	280	-0.36%
2018/05/22	1	787.00	0	0.00	782.00	1	281	0.35%
2018/05/17	1	820.00	1	813.00	810.00	0	292	0.00%
2018/05/15	0	0.00	1	801.00	801.00	-1	314	-0.32%
2018/05/14	1	802.00	0	0.00	804.00	1	322	0.31%
2018/05/09	0	0.00	1	821.00	800.00	-1	316	-0.32%
2018/04/27	2	767.00	0	0.00	769.00	2	321	0.62%
2018/04/25	1	796.00	0	0.00	796.00	1	321	0.31%
2018/04/23	2	801.00	0	0.00	801.00	2	327	0.61%
2018/04/18	1	857.00	0	0.00	834.00	1	340	0.29%
2018/04/17	0	0.00	1	866.00	866.00	-1	347	-0.29%
2018/04/13	0	0.00	3	840.00	841.00	-3	348	-0.86%
2018/04/11	1	803.00	2	819.50	813.00	-1	359	-0.28%
2018/04/10	1	792.00	0	0.00	792.00	1	359	0.28%
2018/04/03	2	788.00	0	0.00	800.00	2	361	0.55%
2018/03/30	0	0.00	2	853.00	852.00	-2	371	-0.54%
2018/03/29	1	857.00	0	0.00	855.00	1	376	0.27%
2018/03/23	1	848.00	0	0.00	870.00	1	426	0.23%
2018/03/22	3	928.67	1	910.00	910.00	2	419	0.48%
2018/03/21	1	928.00	1	940.00	934.00	0	422	0.00%
2018/03/20	2	917.50	2	939.50	915.00	0	419	0.00%
2018/03/19	0	0.00	1	903.00	904.00	-1	421	-0.24%
2018/03/14	1	850.00	0	0.00	854.00	1	428	0.23%
2018/03/05	2	844.00	2	840.00	840.00	0	483	0.00%
2018/03/01	0	900.00	0	0.00	896.00	0	492	0.00%
2018/02/27	1	904.00	1	910.00	904.00	0	491	0.00%
2018/02/26	0	0.00	1	905.00	922.00	-1	490	-0.20%
2018/02/21	0	0.00	1	878.00	876.00	-1	498	-0.20%
2018/02/09	0	0.00	1	859.00	880.00	-1	511	-0.20%
2018/02/08	4	846.00	1	854.00	854.00	3	507	0.59%
2018/02/07	0	0.00	1	903.00	918.00	-1	498	-0.20%
2018/02/06	1	856.00	0	0.00	856.00	1	491	0.20%
2018/01/30	0	939.00	0	0.00	937.00	0	526	0.00%
2018/01/29	1	946.00	0	0.00	946.00	1	527	0.19%
2018/01/08	1	988.00	1	966.00	966.00	0	540	0.00%
2018/01/03	2	955.00	0	0.00	955.00	2	519	0.39%