精華 (1565)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股▲0.73%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6.1	189.59	189.50	-6.1	146	-4.16%
2024/05/08	1	185.00	0	0.00	185.50	1	143	0.70%
2024/05/02	1	186.00	0	0.00	187.50	1	144	0.69%
2024/04/30	0.2	189.00	0	0.00	187.50	0.2	151	0.13%
2024/04/23	1	182.00	0	0.00	183.50	1	151	0.66%
2024/04/19	0.2	183.50	1	179.50	181.00	-0.8	155	-0.51%
2024/04/18	0.2	184.50	0	0.00	183.50	0.2	153	0.13%
2024/04/16	1	183.80	0	0.00	183.00	1	154	0.65%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/12	1	189.50	0	189.50	189.50	1	152	0.65%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	1	190.00	0	0.00	189.50	1	152	0.66%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.01%
2024/04/01	0.3	191.99	0	0.00	191.50	0.3	158	0.17%
2024/03/29	0.1	190.50	0	0.00	189.50	0.1	157	0.03%
2024/03/27	0.1	189.00	0	0.00	189.00	0.1	158	0.03%
2024/03/25	0.1	190.50	0	0.00	190.00	0.1	159	0.03%
2024/03/21	0.1	190.50	0	0.00	190.50	0.1	158	0.06%
2024/03/19	0.1	192.50	0	0.00	192.00	0.1	158	0.06%
2024/03/18	0.1	189.00	1	188.50	189.50	-0.9	158	-0.60%
2024/03/15	0.1	189.50	0	0.00	188.50	0.1	156	0.05%
2024/03/14	0	191.50	0	0.00	191.50	0	153	0.00%
2024/03/08	0.1	194.00	0	0.00	192.50	0.1	149	0.03%
2024/03/06	0.1	199.51	0	0.00	198.50	0.1	142	0.04%
2024/02/20	1	203.00	1	199.00	202.50	0	135	0.00%
2024/02/16	0	0.00	5	194.10	194.00	-5	129	-3.86%
2024/02/05	1	188.50	0	0.00	190.00	1	127	0.79%
2024/02/02	1	190.50	0	0.00	190.00	1	128	0.78%
2024/02/01	0	191.50	0	0.00	190.00	0	129	0.00%
2024/01/30	1	192.50	0	0.00	192.00	1	131	0.76%
2024/01/25	2	196.25	0.3	195.00	194.00	1.7	134	1.26%
2024/01/19	0.1	188.00	0	0.00	188.00	0.1	126	0.08%
2024/01/16	0	0.00	2	193.25	193.00	-2	127	-1.57%
2024/01/11	0	187.00	0	0.00	189.00	0	124	0.02%
2024/01/09	0.2	189.50	0	0.00	188.00	0.2	123	0.16%
2024/01/08	0	0.00	0	190.50	189.50	0	122	0.00%
2024/01/05	0.1	189.50	0	0.00	189.50	0.1	122	0.08%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.04%
2023/12/29	0.2	190.00	0	0.00	190.00	0.2	123	0.12%
2023/12/28	0.3	188.81	0	0.00	188.00	0.3	123	0.26%
2023/12/27	0.1	191.50	0	191.50	190.50	0.1	117	0.06%
2023/12/26	0.1	192.00	0.1	191.27	191.00	0	117	0.02%
2023/12/25	0.2	190.50	0	0.00	191.00	0.2	117	0.15%
2023/12/22	0.1	191.00	0	0.00	189.50	0.1	117	0.09%
2023/12/13	0.2	190.00	0	0.00	189.00	0.2	110	0.18%
2023/12/12	0.2	191.50	0	0.00	190.00	0.2	109	0.18%
2023/12/08	0.2	192.00	0	0.00	190.50	0.2	108	0.18%
2023/12/04	0.1	195.00	0	0.00	195.00	0.1	106	0.09%
2023/12/01	0.1	192.50	0	0.00	191.00	0.1	104	0.10%
2023/11/30	0.1	192.50	0	0.00	190.50	0.1	104	0.10%
2023/11/29	0.1	192.50	0	0.00	191.50	0.1	104	0.10%
2023/11/28	0.1	191.50	0	0.00	192.00	0.1	104	0.10%
2023/11/27	0.1	193.75	0	0.00	191.00	0.1	108	0.09%
2023/11/08	0	183.50	1	182.00	182.50	-1	137	-0.71%
2023/11/01	0	182.50	0	0.00	182.00	0	140	0.00%
2023/10/31	0	183.00	0	0.00	181.50	0	141	0.00%
2023/10/30	0	183.00	0	0.00	182.50	0	141	0.01%
2023/10/24	0	183.22	0	0.00	182.00	0	142	0.01%
2023/10/19	0.1	187.00	0	0.00	187.00	0.1	143	0.06%
2023/10/13	0	190.00	0	0.00	189.50	0	156	0.00%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.00%
2023/09/27	0	0.00	0	194.00	192.50	0	218	-0.01%
2023/09/26	0	195.00	0	0.00	192.50	0	219	0.01%
2023/08/31	0	0.00	1	196.50	197.00	-1	251	-0.40%
2023/08/23	0	188.50	0	0.00	188.50	0	253	0.00%
2023/08/22	1.1	190.58	0	0.00	190.50	1.1	250	0.44%
2023/08/10	0	215.00	0	0.00	213.50	0	206	0.00%
2023/08/09	1	216.50	0	0.00	216.00	1	203	0.49%
2023/08/08	0	0.00	1	218.00	218.50	-1	200	-0.50%
2023/08/02	1	216.00	0	0.00	216.00	1	198	0.50%
2023/07/18	0	217.50	0	0.00	219.50	0	190	0.00%
2023/07/17	0	0.00	1	220.00	219.00	-1	187	-0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	0	217.50	0	0.00	213.00	0	158	0.00%
2023/07/10	0	221.00	0	0.00	221.00	0	143	0.01%
2023/07/07	1	231.00	0	0.00	230.00	1	135	0.74%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.01%
2023/06/08	1	237.50	0	0.00	238.00	1	115	0.87%
2023/05/11	0	239.50	0	0.00	237.00	0	129	0.01%
2023/04/21	0	0.00	0	255.50	251.50	0	138	-0.01%
2023/04/17	0	263.00	0	263.00	261.00	0	138	0.00%
2023/04/14	0	0.00	0	258.50	263.50	0	137	0.00%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0.1	257.50	0	0.00	256.00	0.1	132	0.08%
2023/04/11	0	261.00	0	0.00	257.50	0	130	0.00%
2023/04/10	0	261.00	0	260.00	258.50	0	131	0.00%
2023/04/06	0	261.00	0	0.00	257.50	0	128	0.00%
2023/03/28	0	0.00	0	264.00	258.50	0	130	0.00%
2023/03/13	0	0.00	0	260.00	263.50	0	171	-0.01%
2023/03/09	0.1	267.00	0	0.00	266.50	0.1	183	0.05%
2023/03/03	0	265.50	0	0.00	264.00	0	181	0.01%
2023/02/22	0	258.75	0	0.00	258.50	0	206	0.00%
2023/02/15	0	254.17	0	0.00	252.00	0	211	0.00%
2023/02/13	0	0.00	0	253.00	252.50	0	212	-0.01%
2023/02/10	0	0.00	0.1	254.50	253.00	-0.1	212	-0.04%
2023/02/09	0	261.50	0	0.00	255.00	0	212	0.00%
2023/02/07	0	264.50	0	0.00	262.00	0	208	0.00%
2023/02/06	0	263.50	0	0.00	262.00	0	208	0.01%
2023/02/02	0	0.00	0	261.50	261.50	0	204	0.00%
2023/01/17	0	252.97	0	0.00	251.50	0	197	0.01%
2023/01/05	0	257.00	0.1	255.00	252.00	-0.1	201	-0.02%
2023/01/04	0.1	251.75	0	0.00	251.00	0.1	201	0.03%
2023/01/03	0	250.00	0	0.00	249.00	0	203	0.00%
2022/12/30	0	246.00	0	0.00	246.50	0	204	0.02%
2022/12/20	0	242.00	0	239.50	236.00	0	220	0.00%
2022/12/16	0	0.00	0	246.00	242.50	0	221	-0.01%
2022/12/14	0	252.50	0	0.00	251.50	0	221	0.01%
2022/12/13	0	250.00	0	0.00	250.00	0	221	0.00%
2022/12/12	0	252.00	0	0.00	250.00	0	222	0.00%
2022/12/08	0	255.00	0	0.00	251.00	0	220	0.00%
2022/11/23	0	0.00	0	246.25	253.00	0	146	0.00%
2022/11/16	1	229.00	1	227.00	226.50	0	126	0.00%
2022/10/19	0	0.00	0	221.00	222.00	0	138	0.00%
2022/10/18	0	0.00	2	223.00	223.50	-2	137	-1.46%
2022/10/13	1	212.00	0	0.00	210.00	1	135	0.74%
2022/10/07	1	223.00	0	0.00	223.00	1	128	0.78%
2022/09/23	0	0.00	0	249.50	249.50	0	115	0.00%
2022/09/19	0	0.00	0	257.00	253.00	0	115	0.00%
2022/09/07	0	0.00	0	262.00	261.00	0	116	0.00%
2022/09/02	0	0.00	0	269.00	266.50	0	115	0.00%
2022/08/19	0	0.00	0	279.50	278.00	0	105	0.00%
2022/08/18	0	0.00	0	275.33	277.00	0	100	0.00%
2022/08/16	0.1	271.00	0	0.00	270.00	0.1	93	0.11%
2022/08/12	0	0.00	0	270.33	269.00	0	92	0.00%
2022/08/10	0	0.00	0	267.25	262.50	0	89	0.00%
2022/08/05	0	0.00	0	265.50	266.50	0	92	-0.01%
2022/05/31	0	0.00	0	286.00	286.00	0	113	0.00%
2022/05/27	0	0.00	0	283.00	280.00	0	111	0.00%
2022/05/26	0	0.00	1	279.00	279.00	-1	110	-0.91%
2022/05/03	0	0.00	0	268.00	266.50	0	110	-0.01%
2022/04/25	0	273.28	0	0.00	268.00	0	115	0.02%
2022/04/12	0.1	278.00	0	0.00	276.50	0.1	158	0.06%
2022/03/23	1	289.50	0	0.00	289.50	1	161	0.62%
2022/02/18	0	0.00	0	298.50	297.00	0	192	0.00%
2022/02/17	0	0.00	0	298.00	294.50	0	192	0.00%
2022/02/10	0	0.00	0	293.00	290.50	0	205	0.00%
2022/01/24	0	284.00	0	0.00	285.50	0	240	0.00%
2022/01/20	0	291.00	0	0.00	291.00	0	251	0.00%
2022/01/18	0.1	299.50	0	0.00	297.00	0.1	254	0.04%
2022/01/13	0	298.00	0	0.00	298.00	0	257	0.00%
2022/01/12	1	299.02	0	0.00	299.00	1	265	0.38%
2022/01/11	0	309.64	0	0.00	306.00	0	261	0.00%
2022/01/10	0	315.00	0	0.00	315.50	0	260	0.00%
2022/01/06	0	0.00	0.1	333.13	332.50	-0.1	260	-0.04%
2022/01/05	0	0.00	0	328.50	328.50	0	255	0.00%
2021/12/28	0	310.00	0	0.00	309.50	0	255	0.00%
2021/12/01	0.1	308.50	0	0.00	309.00	0.1	313	0.03%
2021/11/04	0	0.00	0	311.00	312.00	0	378	0.00%
2021/11/02	0	0.00	0	293.00	291.50	0	385	0.00%
2021/10/29	0	0.00	1	289.03	294.50	-1	427	-0.24%
2021/10/27	0	286.00	0	0.00	289.00	0	439	0.00%
2021/10/18	1	285.00	0	0.00	282.50	1	543	0.18%
2021/10/13	0	289.50	0	0.00	286.50	0	689	0.00%
2021/09/14	0	345.00	0	0.00	346.00	0	942	0.00%
2021/09/13	0	352.00	0	0.00	351.00	0	982	0.00%
2021/08/25	0	0.00	0	348.50	348.00	0	1,038	0.00%
2021/08/19	0	339.00	0	0.00	336.00	0	1,052	0.00%
2021/08/18	0	0.00	0	354.75	358.00	0	1,042	0.00%
2021/08/16	0	335.00	0	341.50	342.00	0	1,025	0.00%
2021/08/13	0	344.50	0	0.00	340.00	0	1,017	0.00%
2021/08/09	0	354.00	0	0.00	359.50	0	1,018	0.00%
2021/08/06	0	360.00	0	0.00	362.00	0	1,003	0.00%
2021/08/05	0	359.00	1	356.10	357.50	-1	1,000	-0.10%
2021/08/04	0	395.00	0	0.00	389.00	0	964	0.00%
2021/07/30	0	394.50	0	0.00	384.00	0	947	0.00%
2021/07/27	0	385.00	0	0.00	385.50	0	924	0.00%
2021/07/23	0	401.00	0	0.00	399.50	0	890	0.00%
2021/07/19	1	370.00	1	374.00	374.00	0	726	0.00%
2021/07/08	1	358.00	1.2	361.78	362.50	-0.2	686	-0.02%
2021/07/01	0	0.00	0.3	342.00	329.00	-0.3	639	-0.05%
2021/06/29	0.3	359.33	0	0.00	353.50	0.3	623	0.05%
2021/06/28	1	358.50	1	357.50	364.00	0	610	0.00%
2021/04/08	0	0.00	1	341.50	338.00	-1	547	-0.18%
2021/04/07	0	0.00	2	335.50	333.00	-2	537	-0.37%
2021/04/06	0	0.00	0.1	336.00	331.50	-0.1	530	-0.02%
2021/03/30	2.1	347.22	1	355.50	342.50	1.1	502	0.21%
2021/03/26	1.1	342.67	1	344.50	343.50	0.1	469	0.01%
2021/03/25	0.1	316.87	0	0.00	327.50	0.1	426	0.02%
2021/03/22	3.1	320.66	3	320.17	319.50	0.1	384	0.01%
2021/03/19	1	296.50	0	0.00	300.00	1	344	0.29%
2021/03/16	0	0.00	0.1	290.50	288.00	-0.1	326	-0.04%
2021/03/04	0	0.00	1	276.00	276.00	-1	316	-0.32%
2021/02/22	0	0.00	1	277.00	280.00	-1	292	-0.34%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/26	0	0.00	1	275.00	274.50	-1	322	-0.31%
2021/01/19	1	269.50	0	0.00	270.50	1	320	0.31%
2021/01/11	0	0.00	1	289.00	286.00	-1	316	-0.32%
2021/01/06	1	270.00	0	0.00	268.50	1	298	0.34%
2020/12/15	0	0.00	4	284.75	283.00	-4	386	-1.04%
2020/12/14	0	0.00	4	286.50	290.00	-4	387	-1.03%
2020/12/04	1	299.00	0	0.00	303.00	1	383	0.26%
2020/12/03	1	302.00	1	303.00	303.50	0	378	0.00%
2020/11/30	8	291.63	0	0.00	290.00	8	387	2.06%
2020/11/11	0	0.00	1	284.00	282.50	-1	412	-0.24%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/10/30	2	260.00	0	0.00	258.50	2	426	0.47%
2020/09/25	0	0.00	1	290.00	284.00	-1	438	-0.23%
2020/09/18	1	273.00	1	278.00	272.00	0	399	0.00%
2020/09/16	1	265.00	0	0.00	264.00	1	391	0.26%
2020/06/24	0	0.00	0.1	359.00	355.00	-0.1	298	-0.03%
2020/06/17	0	0.00	4	354.50	356.00	-4	295	-1.35%
2020/06/12	0	0.00	2	347.00	349.50	-2	301	-0.66%
2020/06/11	4	361.63	0.1	357.00	352.00	3.9	298	1.31%
2020/06/10	2	362.50	0	0.00	361.00	2	289	0.69%
2020/06/02	2	357.50	0	0.00	357.00	2	258	0.77%
2020/05/11	0.2	383.00	0	0.00	380.00	0.2	250	0.08%
2020/04/08	0	327.00	0	0.00	325.00	0	226	0.02%
2020/02/26	1	403.00	1	403.00	403.00	0	392	0.00%
2020/02/19	0	402.00	0	0.00	400.50	0	407	0.01%
2020/01/08	0	0.00	2	427.25	425.50	-2	465	-0.43%
2019/12/13	1	467.50	0	0.00	467.50	1	503	0.20%
2019/12/11	0	0.00	1	490.50	486.00	-1	508	-0.20%
2019/11/25	0	0.00	1	490.00	484.00	-1	440	-0.23%
2019/11/22	3	471.67	3	471.67	471.50	0	420	0.00%
2019/10/31	0	0.00	3	478.67	476.50	-3	302	-0.99%
2019/10/30	0	0.00	1	462.00	468.00	-1	287	-0.35%
2019/10/21	3	444.00	0	0.00	441.00	3	268	1.12%
2019/09/24	1	468.00	0	0.00	455.00	1	225	0.44%
2019/09/23	1	465.00	0	0.00	463.50	1	214	0.47%
2019/09/18	2	433.75	0	0.00	434.00	2	171	1.17%
2019/09/16	0	434.50	0	0.00	430.50	0	154	0.02%
2019/08/12	0	510.00	0	0.00	505.00	0	103	0.03%
2019/06/14	1	544.00	1	547.00	548.00	0	142	0.00%
2019/06/10	4	527.00	4	527.00	531.00	0	148	0.00%
2019/02/22	0	0.00	0	600.00	576.00	0	175	0.00%
2019/01/11	0	545.00	0	0.00	545.00	0	186	0.00%
2018/11/23	1	523.00	1	521.00	521.00	0	248	0.00%
2018/10/09	12	566.92	12	568.25	548.00	0	298	0.00%
2018/08/27	0	0.00	1	632.00	660.00	-1	374	-0.27%
2018/08/17	1	686.00	0	0.00	651.00	1	368	0.27%
2018/07/05	1	672.00	0	0.00	633.00	1	289	0.35%
2018/07/04	1	690.00	0	0.00	682.00	1	288	0.35%
2018/07/03	2	701.00	0	0.00	704.00	2	296	0.68%
2018/06/12	1	732.00	0	0.00	732.00	1	305	0.33%
2018/06/08	1	811.00	1	820.00	790.00	0	287	0.00%
2018/04/17	0	0.00	5	871.00	866.00	-5	347	-1.44%
2018/03/23	0	0.00	1	876.00	870.00	-1	426	-0.23%
2018/03/22	1	915.00	0	0.00	910.00	1	419	0.24%