精華 (1565)-富邦-內湖券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
183.5
漲跌
▼2.0
漲幅
-1.08%
成交量
88張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	185.00	1	184.00	183.50	-0.9	143	-0.63%
2024/04/29	0	0.00	1	190.00	190.00	-1	151	-0.66%
2024/04/24	0	0.00	2	184.25	184.00	-2	150	-1.33%
2024/04/22	0	0.00	7	181.50	181.50	-7	155	-4.49%
2024/04/19	2	181.00	0	0.00	181.00	2	155	1.29%
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.01%
2024/04/16	0	0.00	6	182.50	183.00	-6	154	-3.87%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	190.93	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.25	0	0.00	189.50	0	152	0.00%
2024/04/01	0.1	191.51	0	0.00	191.50	0.1	158	0.07%
2024/03/29	0	0.00	1	188.50	189.50	-1	157	-0.63%
2024/03/27	0	0.00	1	189.50	189.00	-1	158	-0.63%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/25	0	190.00	0	0.00	190.00	0	159	0.00%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.00%
2024/03/19	0	0.00	2	192.00	192.00	-2	158	-1.26%
2024/03/15	1.1	189.09	0	0.00	188.50	1.1	156	0.70%
2024/03/14	0	0.00	0.4	192.50	191.50	-0.4	153	-0.28%
2024/03/07	1	198.50	13	197.00	197.50	-12	144	-8.31%
2024/03/05	1	199.00	0	0.00	199.00	1	142	0.70%
2024/03/04	0	0.00	0.1	201.00	200.50	-0.1	140	-0.07%
2024/02/23	0	0.00	1	202.50	200.50	-1	135	-0.74%
2024/02/22	0	0.00	1	203.00	203.00	-1	133	-0.75%
2024/02/21	1	204.00	0	0.00	203.50	1	134	0.74%
2024/02/20	1	203.00	1	199.50	202.50	0	135	0.00%
2024/02/16	0	0.00	1	194.00	194.00	-1	129	-0.77%
2024/02/02	1	190.50	0	0.00	190.00	1	128	0.78%
2024/02/01	0.1	191.00	0	0.00	190.00	0.1	129	0.08%
2024/01/26	1	195.00	0	0.00	195.00	1	132	0.75%
2024/01/23	2	191.00	0	0.00	190.00	2	126	1.58%
2024/01/19	1	187.50	0	0.00	188.00	1	126	0.79%
2024/01/16	1	193.50	0	0.00	193.00	1	127	0.79%
2024/01/15	1	190.50	0	0.00	190.50	1	124	0.80%
2024/01/12	1	191.50	3	190.00	189.00	-2	125	-1.60%
2024/01/11	2	188.50	0	0.00	189.00	2	124	1.61%
2024/01/09	0	0.00	7	188.00	188.00	-7	123	-5.66%
2024/01/08	1	190.00	0	0.00	189.50	1	122	0.82%
2024/01/04	1	191.00	0	0.00	189.00	1	121	0.82%
2023/12/28	0.1	188.00	0	0.00	188.00	0.1	123	0.06%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/15	0	0.00	0.2	191.50	192.50	-0.2	112	-0.14%
2023/12/08	0	0.00	1	193.00	190.50	-1	108	-0.92%
2023/11/30	1	190.50	0	0.00	190.50	1	104	0.95%
2023/11/24	0	0.00	0	196.00	193.50	0	107	-0.01%
2023/11/22	0	0.00	0.1	193.00	192.50	-0.1	103	-0.05%
2023/11/20	2	192.50	0	0.00	191.00	2	103	1.93%
2023/11/17	2	191.25	0	0.00	192.50	2	104	1.91%
2023/11/15	2	186.25	0	0.00	186.50	2	105	1.90%
2023/10/25	2	184.00	0	0.00	183.00	2	142	1.40%
2023/10/24	0	183.00	0	0.00	182.00	0	142	0.00%
2023/10/23	2	184.50	0	0.00	183.50	2	142	1.41%
2023/10/17	0.1	189.00	0	0.00	187.50	0.1	147	0.07%
2023/10/16	0	189.00	0	0.00	188.50	0	151	0.00%
2023/10/13	0.1	189.50	0	0.00	189.50	0.1	156	0.03%
2023/10/11	2	188.25	0	0.00	187.50	2	186	1.08%
2023/10/04	1.1	191.00	0	0.00	191.00	1.1	204	0.51%
2023/09/28	0.1	193.50	0	0.00	192.50	0.1	216	0.04%
2023/09/21	0	0.00	1	193.00	192.00	-1	221	-0.45%
2023/09/19	1	196.50	0	0.00	195.50	1	222	0.45%
2023/09/18	2	196.50	0	0.00	196.00	2	223	0.89%
2023/09/14	0	0.00	0	195.67	195.50	0	227	-0.01%
2023/09/13	0	0.00	0	194.50	194.50	0	228	0.00%
2023/09/07	0	0.00	1	195.00	194.50	-1	241	-0.41%
2023/08/31	5	195.30	0	0.00	197.00	5	251	1.99%
2023/08/25	0	191.00	0	0.00	192.50	0	253	0.01%
2023/08/23	0.1	188.50	1	188.00	188.50	-1	253	-0.37%
2023/08/22	0	192.00	0	0.00	190.50	0	250	0.00%
2023/08/18	0.1	197.00	0	0.00	196.00	0.1	244	0.05%
2023/08/16	2	210.00	0	0.00	209.50	2	218	0.91%
2023/08/14	0	213.50	0	0.00	211.50	0	212	0.00%
2023/08/11	0.1	215.92	0	0.00	215.50	0.1	207	0.03%
2023/08/09	0	218.00	0	0.00	216.00	0	203	0.01%
2023/08/01	0.1	217.80	0	0.00	217.00	0.1	200	0.02%
2023/07/28	0.1	219.63	0	0.00	218.00	0.1	199	0.04%
2023/07/27	1	215.99	0	0.00	218.50	1	198	0.51%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/24	0	217.63	0	0.00	215.50	0	195	0.02%
2023/07/21	0.1	219.15	0	0.00	218.50	0.1	195	0.03%
2023/07/19	0	220.00	0	0.00	220.00	0	193	0.02%
2023/07/17	2	216.00	1	219.00	219.00	1	187	0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.57%
2023/07/13	1	214.06	1	214.00	213.00	0	158	0.03%
2023/07/11	0.1	218.85	0	0.00	217.50	0.1	151	0.10%
2023/07/10	1	223.99	1	225.00	221.00	0	143	0.00%
2023/07/06	2	232.75	0	0.00	231.50	2	134	1.49%
2023/07/05	1	233.00	0	0.00	232.00	1	133	0.75%
2023/07/04	1	233.00	0	0.00	232.50	1	132	0.75%
2023/06/30	0	232.48	0	0.00	231.50	0	132	0.02%
2023/06/29	0	233.50	0	0.00	233.00	0	132	0.02%
2023/06/26	0	229.50	0	0.00	230.50	0	130	0.00%
2023/06/21	2	230.50	0	0.00	230.00	2	130	1.53%
2023/06/19	1	233.50	0	0.00	232.00	1	130	0.76%
2023/06/16	1	231.50	0	0.00	233.50	1	130	0.77%
2023/06/14	1	232.50	5.1	232.51	233.00	-4.1	123	-3.28%
2023/06/09	0.1	238.67	0	0.00	236.00	0.1	117	0.10%
2023/06/02	0	243.50	0	0.00	242.50	0	122	0.01%
2023/06/01	0	240.00	0	243.50	243.50	0	121	0.00%
2023/05/31	0	240.00	0	0.00	239.00	0	120	0.01%
2023/05/26	0	240.00	0	0.00	238.50	0	121	0.01%
2023/05/25	0	238.50	0	0.00	239.00	0	123	0.02%
2023/05/22	0.1	240.00	0	0.00	238.50	0.1	125	0.04%
2023/05/11	0	238.50	0	0.00	237.00	0	129	0.02%
2023/05/09	1	242.48	0	0.00	241.00	1	130	0.78%
2023/05/08	0	243.00	0	0.00	242.50	0	131	0.02%
2023/05/04	0.2	247.91	0	0.00	246.50	0.2	133	0.13%
2023/05/03	0	0.00	1	250.50	249.00	-1	135	-0.74%
2023/05/02	0.2	249.50	0	0.00	251.00	0.2	138	0.11%
2023/04/26	0	0.00	1	245.50	246.00	-1	141	-0.71%
2023/04/25	0.2	252.91	0	0.00	246.50	0.2	140	0.15%
2023/04/21	0	253.50	0	0.00	251.50	0	138	0.00%
2023/04/20	0	0.00	0.2	258.00	256.00	-0.2	137	-0.15%
2023/04/18	1	260.50	0	0.00	259.50	1	136	0.73%
2023/04/17	1	262.50	0	0.00	261.00	1	138	0.72%
2023/04/14	1	262.00	1	263.50	263.50	0	137	0.00%
2023/04/11	0	259.50	0	0.00	257.50	0	130	0.00%
2023/03/28	0	260.00	1	262.00	258.50	-1	130	-0.76%
2023/03/23	0	264.00	0	0.00	261.00	0	131	0.00%
2023/03/15	0.2	261.00	0	0.00	258.50	0.2	150	0.13%
2023/03/10	0.2	264.50	0	0.00	261.00	0.2	175	0.11%
2023/03/09	1.1	271.05	0	0.00	266.50	1.1	183	0.60%
2023/03/08	0	0.00	1	270.50	270.50	-1	181	-0.55%
2023/03/03	0	265.00	0	0.00	264.00	0	181	0.01%
2023/03/01	0	0.00	1	262.00	258.00	-1	207	-0.48%
2023/02/23	0	0.00	0	261.50	263.00	0	206	-0.01%
2023/02/21	0	0.00	0.1	262.00	260.50	-0.1	208	-0.02%
2023/02/09	0	258.00	0	0.00	255.00	0	212	0.02%
2023/01/30	0	253.83	0	0.00	252.00	0	197	0.02%
2023/01/06	0	252.00	0	0.00	252.00	0	199	0.01%
2022/12/21	0	240.33	0	0.00	239.00	0	219	0.01%
2022/12/20	0	241.50	0	0.00	236.00	0	220	0.01%
2022/12/16	0	245.50	0	0.00	242.50	0	221	0.00%
2022/12/12	0	250.00	0	0.00	250.00	0	222	0.00%
2022/12/09	1.1	250.98	0	0.00	252.00	1.1	222	0.47%
2022/12/08	0	250.50	2	254.50	251.00	-2	220	-0.90%
2022/12/06	0	0.00	2	267.50	256.50	-2	201	-0.99%
2022/12/05	2	269.25	0	0.00	265.00	2	189	1.05%
2022/12/01	1	248.50	0	0.00	250.00	1	172	0.58%
2022/11/25	1	245.00	1	250.00	242.50	0	162	0.00%
2022/11/24	1	254.95	1.1	253.18	250.50	-0.1	157	-0.06%
2022/11/23	5	247.10	2.1	249.05	253.00	2.9	146	1.98%
2022/11/18	1.3	231.62	0	0.00	229.00	1.3	129	1.01%
2022/11/16	0	227.50	0	0.00	226.50	0	126	0.02%
2022/11/15	0	231.00	0	0.00	230.00	0	129	0.02%
2022/11/14	0.2	227.50	0	0.00	226.00	0.2	132	0.11%
2022/10/28	0.2	209.97	0	0.00	208.50	0.2	140	0.11%
2022/10/27	0	210.00	0	0.00	210.50	0	141	0.00%
2022/10/19	0.1	222.50	0	0.00	222.00	0.1	138	0.07%
2022/10/12	0.1	213.00	0	0.00	219.50	0.1	133	0.07%
2022/10/05	0	227.00	0	0.00	227.00	0	125	0.00%
2022/10/03	0	225.50	0	0.00	225.00	0	121	0.00%
2022/09/29	0.1	229.00	0	0.00	228.00	0.1	119	0.08%
2022/09/28	0	0.00	1	232.00	228.00	-1	119	-0.83%
2022/09/27	0.1	239.50	0	0.00	237.00	0.1	115	0.09%
2022/09/26	0.1	243.00	0	0.00	241.50	0.1	113	0.04%
2022/09/02	0	0.00	0	267.50	266.50	0	115	0.00%
2022/08/22	0.3	263.82	0	0.00	262.00	0.3	108	0.24%
2022/08/16	0	272.00	0	0.00	270.00	0	93	0.01%
2022/08/12	0	272.00	0	0.00	269.00	0	92	0.01%
2022/08/09	0.2	265.00	0	0.00	265.00	0.2	90	0.22%
2022/07/29	0	264.00	0	0.00	262.00	0	95	0.00%
2022/07/28	0	263.00	0	0.00	262.00	0	94	0.00%
2022/07/26	0	264.50	0	0.00	261.00	0	95	0.00%
2022/07/04	0	254.00	0	0.00	253.00	0	106	0.00%
2022/07/01	0.3	258.05	0	0.00	252.50	0.3	108	0.28%
2022/06/15	0	271.00	0	0.00	268.50	0	105	0.00%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.00%
2022/06/09	0	280.50	0	0.00	278.00	0	106	0.00%
2022/06/08	0	281.00	0	0.00	280.00	0	106	0.00%
2022/06/01	0	284.50	0	0.00	283.50	0	113	0.00%
2022/05/31	0	286.50	0	0.00	286.00	0	113	0.00%
2022/05/30	0	0.00	0.1	286.50	286.00	-0.1	113	-0.09%
2022/05/26	0	0.00	0.5	275.00	279.00	-0.5	110	-0.41%
2022/05/17	0	0.00	1	271.00	269.50	-1	117	-0.85%
2022/05/03	0	268.50	0	0.00	266.50	0	110	0.01%
2022/04/29	0	269.00	0	0.00	268.50	0	111	0.00%
2022/04/28	0	0.00	1	269.50	270.00	-1	113	-0.88%
2022/04/27	1	262.50	0	0.00	264.50	1	113	0.88%
2022/04/26	0	268.50	0	0.00	267.50	0	115	0.00%
2022/04/19	1	277.50	0	0.00	279.50	1	119	0.84%
2022/04/18	0	278.00	0	0.00	275.50	0	127	0.01%
2022/04/13	0	279.00	0	0.00	278.50	0	147	0.00%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/01	0	288.50	0	0.00	289.00	0	159	0.01%
2022/03/31	0	288.00	0	0.00	287.50	0	159	0.01%
2022/03/24	0	289.00	0	0.00	288.00	0	160	0.01%
2022/03/10	0	283.50	0	0.00	283.50	0	180	0.01%
2022/03/09	0	278.00	0	0.00	278.50	0	180	0.01%
2022/03/01	0	0.00	1	292.50	291.50	-1	193	-0.52%
2022/02/24	1	286.00	0	0.00	286.00	1	193	0.52%
2022/02/22	1	288.50	0	0.00	291.00	1	193	0.52%
2022/02/17	0	0.00	2	296.25	294.50	-2	192	-1.04%
2022/02/10	0.2	291.50	0	0.00	290.50	0.2	205	0.07%
2022/02/08	1	290.00	0	0.00	289.50	1	212	0.47%
2022/01/21	0.1	290.00	0	0.00	287.50	0.1	248	0.02%
2022/01/18	0.2	298.50	0	0.00	297.00	0.2	254	0.08%
2022/01/14	1	293.50	0	0.00	293.50	1	257	0.39%
2022/01/13	1	297.00	0	0.00	298.00	1	257	0.39%
2022/01/12	0.5	302.00	0	0.00	299.00	0.5	265	0.19%
2022/01/10	1	315.00	1.1	316.36	315.50	-0.1	260	-0.04%
2022/01/05	0	0.00	2	325.50	328.50	-2	255	-0.78%
2021/12/30	0.1	314.00	0	0.00	313.50	0.1	244	0.04%
2021/12/24	1	313.50	0	0.00	312.50	1	271	0.37%
2021/12/17	0	0.00	2	314.50	314.50	-2	308	-0.65%
2021/12/14	3	312.67	0	0.00	310.00	3	310	0.97%
2021/12/13	0	0.00	1	320.00	319.50	-1	308	-0.32%
2021/11/26	0.1	297.42	0	0.00	296.00	0.1	309	0.02%
2021/11/04	1	316.50	3	312.33	312.00	-2	378	-0.53%
2021/11/02	3	294.00	0	0.00	291.50	3	385	0.78%
2021/11/01	1	290.97	0	0.00	290.50	1	427	0.24%
2021/10/29	0	0.00	1	296.00	294.50	-1	427	-0.23%
2021/10/22	1	282.00	0	0.00	284.50	1	469	0.21%
2021/10/15	0	284.25	0	0.00	284.50	0	615	0.00%
2021/10/13	0	289.50	0	0.00	286.50	0	689	0.00%
2021/10/12	0	291.00	0	0.00	295.00	0	700	0.00%
2021/10/08	0	294.50	0	0.00	291.50	0	705	0.00%
2021/10/06	0	293.00	0	0.00	288.50	0	715	0.01%
2021/10/05	2	291.75	1	295.00	294.50	1	727	0.14%
2021/10/04	1	290.50	1	290.00	289.50	0	735	0.00%
2021/10/01	0	297.33	0	0.00	296.00	0	764	0.00%
2021/09/29	1	310.00	0	0.00	306.00	1	760	0.13%
2021/09/10	1	346.50	2	349.50	344.50	-1	993	-0.10%
2021/09/09	1	342.50	0	0.00	346.50	1	999	0.10%
2021/09/08	2	345.00	2.2	339.36	337.00	-0.2	1,003	-0.02%
2021/09/07	1.2	330.75	0	0.00	332.00	1.2	1,006	0.12%
2021/09/06	0	0.00	2	340.25	333.00	-2	1,022	-0.20%
2021/09/03	2	343.25	0	0.00	341.50	2	1,023	0.20%
2021/09/02	0	0.00	2	347.00	342.00	-2	1,024	-0.20%
2021/08/31	1	335.00	0	0.00	339.00	1	1,030	0.10%
2021/08/30	2	339.50	2	344.50	335.50	0	1,030	0.00%
2021/08/25	0	0.00	0	346.00	348.00	0	1,038	0.00%
2021/08/20	2	339.75	0	0.00	333.00	2	1,054	0.19%
2021/08/19	1	342.42	1.3	347.69	336.00	-0.3	1,052	-0.03%
2021/08/18	1	335.00	0	0.00	358.00	1	1,042	0.10%
2021/08/17	0	0.00	1	351.00	344.50	-1	1,032	-0.10%
2021/08/16	1	335.00	0	0.00	342.00	1	1,025	0.10%
2021/08/13	1	345.00	0	0.00	340.00	1	1,017	0.10%
2021/08/12	0.1	355.00	0	0.00	356.50	0.1	1,016	0.01%
2021/08/09	0	0.00	2.5	349.80	359.50	-2.5	1,018	-0.25%
2021/08/06	2.5	361.07	2	357.50	362.00	0.5	1,003	0.05%
2021/08/05	0.1	359.00	4	372.38	357.50	-3.9	1,000	-0.39%
2021/08/04	1	390.00	0	0.00	389.00	1	964	0.10%
2021/08/03	2	394.75	0	399.50	387.00	2	966	0.20%
2021/07/30	1	392.39	1	388.00	384.00	0	947	0.00%
2021/07/29	1	394.50	0	395.00	401.50	1	941	0.10%
2021/07/28	1	385.00	0	0.00	381.00	1	932	0.11%
2021/07/27	1.1	381.93	1	379.00	385.50	0.1	924	0.01%
2021/07/23	2	407.50	2	405.00	399.50	0	890	0.00%
2021/07/22	1	412.69	0	0.00	413.00	1	874	0.12%
2021/07/21	4	396.25	5	398.60	407.50	-1	851	-0.12%
2021/07/20	2	382.40	2	381.50	377.50	0	779	0.01%
2021/07/19	1	352.00	1	374.00	374.00	0	726	0.00%
2021/07/16	0	0.00	0	355.50	357.00	0	704	0.00%
2021/07/12	2	345.50	0	0.00	344.50	2	699	0.29%
2021/07/09	1	351.00	1	357.85	351.50	0	689	0.00%
2021/07/08	0	0.00	2	359.00	362.50	-2	686	-0.29%
2021/07/02	0	338.00	0	0.00	335.00	0	640	0.00%
2021/07/01	2	337.75	2	337.75	329.00	0	639	0.00%
2021/06/29	0.3	349.15	0	0.00	353.50	0.3	623	0.05%
2021/06/28	1	351.00	0	0.00	364.00	1	610	0.16%
2021/06/23	1	342.00	0	0.00	333.50	1	605	0.17%
2021/06/21	1	307.00	4.2	317.12	322.50	-3.2	554	-0.58%
2021/06/17	0	0.00	2	307.00	304.50	-2	594	-0.34%
2021/06/16	2	308.50	0	0.00	305.50	2	609	0.33%
2021/06/08	1	312.00	0	0.00	304.50	1	600	0.17%
2021/05/27	0	283.00	0	0.00	279.50	0	598	0.01%
2021/05/19	0	0.00	1	272.50	273.00	-1	630	-0.16%
2021/05/18	1.1	266.00	2	270.75	277.00	-0.9	635	-0.14%
2021/05/17	2	261.25	0	0.00	261.00	2	634	0.32%
2021/05/14	0.1	284.50	2	285.50	285.00	-1.9	625	-0.30%
2021/05/13	1	278.00	1	280.00	279.00	0	625	0.00%
2021/05/12	2	280.50	0	0.00	283.00	2	620	0.32%
2021/05/07	0	0.00	8	302.38	307.50	-8	604	-1.32%
2021/05/05	0	0.00	1	304.50	306.00	-1	600	-0.17%
2021/05/04	1	303.00	0.1	308.00	300.00	0.9	602	0.16%
2021/05/03	0	314.50	0	0.00	312.00	0	594	0.00%
2021/04/27	0	0.00	0	319.00	317.00	0	587	0.00%
2021/04/26	1	319.51	1	321.00	319.50	0	584	0.00%
2021/04/23	0	323.00	0	0.00	322.50	0	578	0.00%
2021/04/22	1	329.00	1	328.50	320.00	0	580	0.00%
2021/04/21	1	335.00	0	0.00	334.00	1	573	0.17%
2021/04/20	0	0.00	0.2	330.73	339.00	-0.2	570	-0.04%
2021/04/19	3.2	335.32	0	0.00	330.00	3.2	568	0.56%
2021/04/14	2.1	324.32	1	329.50	321.00	1.1	572	0.18%
2021/04/13	1	327.00	3.5	324.86	329.50	-2.5	564	-0.44%
2021/04/12	0.1	329.46	0	0.00	325.50	0.1	557	0.01%
2021/04/09	1	335.50	0	0.00	330.50	1	553	0.18%
2021/04/08	0	0.00	2	340.00	338.00	-2	547	-0.37%
2021/04/07	1	333.50	0	0.00	333.00	1	537	0.19%
2021/04/06	0	336.00	0	337.43	331.50	0	530	0.00%
2021/04/01	2	340.00	0	345.00	340.00	2	519	0.38%
2021/03/31	0	342.50	3	341.52	344.50	-3	513	-0.58%
2021/03/30	1	345.00	0	353.80	342.50	1	502	0.19%
2021/03/29	2	346.25	1	346.00	343.00	1	484	0.20%
2021/03/26	2.1	339.31	1.6	342.49	343.50	0.5	469	0.10%
2021/03/25	0	0.00	1.1	324.31	327.50	-1.1	426	-0.26%
2021/03/24	0	317.50	0	322.00	316.50	0	413	0.00%
2021/03/23	0	0.00	0.1	323.25	319.50	-0.1	407	-0.01%
2021/03/22	1	317.00	3.1	314.85	319.50	-2.1	384	-0.54%
2021/03/19	0	0.00	0	301.50	300.00	0	344	0.00%
2021/03/17	0	293.00	0	0.00	291.00	0	328	0.00%
2021/03/16	0	292.00	1	293.50	288.00	-1	326	-0.30%
2021/03/11	0.1	295.00	1	294.06	297.00	-0.9	320	-0.29%
2021/03/10	0.9	287.21	0	0.00	288.50	0.9	313	0.29%
2021/03/09	1	279.00	4.1	277.40	283.00	-3.1	327	-0.93%
2021/03/08	3.1	285.01	0.1	286.03	283.50	2.9	324	0.90%
2021/03/05	0.1	283.50	0	0.00	280.00	0.1	320	0.05%
2021/02/24	0	0.00	1	284.00	283.50	-1	306	-0.33%
2021/02/22	0.1	282.00	3	279.17	280.00	-2.9	292	-0.99%
2021/02/19	0	264.00	0	0.00	266.50	0	281	0.00%
2021/02/18	0	263.50	0	0.00	261.50	0	283	0.00%
2021/02/17	1	267.00	1	270.00	265.00	0	284	0.00%
2021/02/02	0	0.00	0.1	268.00	266.50	-0.1	313	-0.05%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/29	1	269.00	0	0.00	266.00	1	318	0.31%
2021/01/21	0	268.50	0	0.00	266.50	0	323	0.00%
2021/01/20	2	266.00	0	0.00	266.00	2	322	0.62%
2021/01/19	0	270.50	0	0.00	270.50	0	320	0.00%
2021/01/18	0	268.50	0	0.00	269.00	0	320	0.00%
2021/01/11	2	289.50	0	0.00	286.00	2	316	0.63%
2021/01/07	0	268.50	0	0.00	266.00	0	300	0.00%
2021/01/06	0.2	271.04	0	0.00	268.50	0.2	298	0.07%
2021/01/05	0	274.00	2	274.00	273.00	-2	296	-0.67%
2020/12/30	0	0.00	1	282.00	282.00	-1	304	-0.33%
2020/12/29	0	0.00	1	277.00	277.00	-1	308	-0.32%
2020/12/28	0	278.00	0	0.00	276.50	0	310	0.00%
2020/12/25	0	0.00	1	284.00	279.50	-1	312	-0.32%
2020/12/24	0.1	277.00	0	0.00	278.00	0.1	322	0.03%
2020/12/23	1.1	275.75	0	0.00	276.50	1.1	334	0.33%
2020/12/14	2	283.75	0	0.00	290.00	2	387	0.52%
2020/12/08	0	0.00	0.1	295.00	297.00	-0.1	385	-0.01%
2020/12/07	0	295.00	0	0.00	292.50	0	382	0.00%
2020/12/04	2	302.00	0	305.00	303.00	2	383	0.52%
2020/12/03	1	306.48	4	304.01	303.50	-3	378	-0.79%
2020/12/02	0	0.00	1	292.00	289.00	-1	365	-0.27%
2020/11/23	0	0.00	2	286.25	286.00	-2	410	-0.49%
2020/11/20	1	288.00	1	287.00	286.00	0	411	0.00%
2020/11/19	0	0.00	1	289.50	289.00	-1	412	-0.24%
2020/11/18	1	291.50	4	287.63	291.50	-3	419	-0.71%
2020/11/17	2	290.00	0	0.00	288.00	2	417	0.48%
2020/11/16	1	297.50	0	0.00	298.00	1	418	0.24%
2020/11/13	1	292.00	1	287.50	291.00	0	412	0.00%
2020/11/12	1	286.00	0	0.00	285.50	1	409	0.24%
2020/11/10	0.1	275.00	1	275.00	277.00	-0.9	407	-0.22%
2020/11/06	0	0.00	3	271.17	269.00	-3	400	-0.75%
2020/11/04	1	263.00	2	265.50	268.00	-1	415	-0.24%
2020/11/03	0	254.00	0	0.00	253.50	0	425	0.00%
2020/11/02	0	257.00	0	0.00	251.50	0	429	0.00%
2020/10/30	5	260.70	0	0.00	258.50	5	426	1.17%
2020/10/29	0.1	263.50	0	0.00	262.00	0.1	426	0.03%
2020/10/27	1	264.00	0	0.00	264.00	1	433	0.23%
2020/10/21	0	0.00	1	266.00	266.00	-1	464	-0.22%
2020/10/20	1	261.00	0	0.00	261.50	1	467	0.21%
2020/10/12	1	270.00	0	0.00	270.50	1	469	0.21%
2020/10/06	1.3	280.85	1	282.00	280.50	0.3	462	0.06%
2020/09/29	0.2	286.00	0	0.00	284.00	0.2	458	0.04%
2020/09/28	0	0.00	2	291.00	293.50	-2	449	-0.44%
2020/09/25	1	288.50	0	0.00	284.00	1	438	0.23%
2020/09/24	1	280.50	0	0.00	281.00	1	424	0.24%
2020/09/21	1	282.00	0	0.00	282.50	1	414	0.24%
2020/09/17	0	264.00	0	0.00	262.50	0	391	0.00%
2020/09/16	2	264.00	0	0.00	264.00	2	391	0.51%
2020/09/07	0	267.50	0	0.00	263.50	0	391	0.01%
2020/09/04	1	272.07	0	0.00	272.00	1	392	0.26%
2020/09/03	1	279.02	0	0.00	276.50	1	390	0.26%
2020/09/02	0	295.00	0	0.00	293.00	0	380	0.00%
2020/08/31	1	296.50	0	0.00	296.00	1	373	0.27%
2020/08/28	1	298.02	1	299.50	298.00	0	380	0.00%
2020/08/27	1.2	293.85	0	0.00	293.50	1.2	390	0.31%
2020/08/26	1	294.07	1	294.00	296.00	0	387	0.00%
2020/08/24	1	292.00	0	0.00	293.50	1	383	0.26%
2020/08/21	0.1	287.00	0	0.00	285.00	0.1	375	0.03%
2020/08/17	1	285.50	0	0.00	285.50	1	357	0.28%
2020/08/10	2	293.00	0	0.00	292.00	2	335	0.60%
2020/08/07	1	305.00	0	0.00	304.00	1	324	0.31%
2020/07/31	1	307.00	0	0.00	310.00	1	318	0.31%
2020/07/29	0	0.00	1	319.50	323.00	-1	311	-0.32%
2020/07/28	2	307.00	2	309.75	308.00	0	310	0.00%
2020/07/27	3	311.00	2	310.50	306.50	1	309	0.32%
2020/07/23	0	336.50	0	0.00	332.00	0	301	0.00%
2020/07/22	1	340.03	0	0.00	338.00	1	297	0.34%
2020/07/21	0	348.00	0	0.00	344.00	0	290	0.00%
2020/07/10	1	345.50	0	0.00	346.50	1	300	0.33%
2020/07/06	1	357.00	0	0.00	356.00	1	305	0.33%
2020/07/02	1	363.00	1	366.00	361.50	0	305	0.00%
2020/06/18	1	356.00	0	0.00	357.50	1	294	0.34%
2020/06/12	0	355.00	0	0.00	349.50	0	301	0.00%
2020/06/11	0	0.00	1	360.00	352.00	-1	298	-0.34%
2020/06/10	1	363.51	0	0.00	361.00	1	289	0.35%
2020/06/05	0	379.00	0	0.00	376.00	0	284	0.01%
2020/06/04	0	384.00	0	0.00	381.00	0	285	0.01%
2020/05/21	0	0.00	1	362.00	366.00	-1	258	-0.39%
2020/05/18	0	0.00	1	350.00	351.00	-1	258	-0.39%
2020/05/11	1	380.00	0	0.00	380.00	1	250	0.40%
2020/05/04	1	345.00	0	0.00	349.00	1	230	0.43%
2020/04/30	1	340.00	1	350.50	350.50	0	229	0.00%
2020/04/29	1	336.00	0	0.00	335.50	1	222	0.45%
2020/03/25	0	0.00	1	315.00	313.00	-1	236	-0.42%
2020/03/13	0	0.00	1	310.00	315.50	-1	251	-0.40%
2020/03/11	1	359.00	0	0.00	359.00	1	242	0.41%
2020/03/10	0	0.00	2	368.00	361.00	-2	247	-0.81%
2020/03/09	1	375.00	0	0.00	370.50	1	246	0.41%
2020/03/06	1	384.50	0	0.00	385.50	1	251	0.40%
2020/02/18	1	401.00	0	0.00	399.00	1	406	0.25%
2020/02/12	1	411.00	0	0.00	410.50	1	432	0.23%
2020/01/30	0	0.00	1	403.50	400.00	-1	469	-0.21%
2020/01/16	2	439.50	0	0.00	438.00	2	465	0.43%
2020/01/09	1.4	435.67	0	0.00	432.00	1.4	466	0.29%
2020/01/07	0	0.00	1	439.50	432.00	-1	461	-0.22%
2019/12/27	1	465.50	1	465.00	466.00	0	458	0.00%
2019/12/17	0	0.00	2	478.00	475.00	-2	493	-0.41%
2019/12/12	0	0.00	0	480.00	478.50	0	500	0.00%
2019/12/02	0	0.00	1	490.00	478.00	-1	492	-0.20%
2019/11/29	0	0.00	0	485.00	485.00	0	485	0.00%
2019/11/27	1	491.00	0	0.00	490.00	1	464	0.22%
2019/11/22	2	485.50	4	476.00	471.50	-2	420	-0.48%
2019/11/11	1	428.00	0	0.00	428.00	1	338	0.30%
2019/10/30	0	0.00	0	469.00	468.00	0	287	-0.01%
2019/10/28	0	0.00	1	441.50	442.50	-1	272	-0.37%
2019/10/18	0	443.00	0	0.00	441.00	0	263	0.00%
2019/10/07	0	0.00	1	446.50	443.00	-1	250	-0.40%
2019/10/04	1	450.00	0	0.00	446.00	1	248	0.40%
2019/10/03	2	459.50	0	0.00	455.00	2	243	0.82%
2019/10/02	1	440.00	1	450.01	453.00	0	238	0.00%
2019/09/26	0	461.00	0	0.00	457.00	0	232	0.01%
2019/09/23	1	469.00	1	455.00	463.50	0	214	0.00%
2019/09/20	1	441.00	0	0.00	453.00	1	192	0.52%
2019/09/12	5	425.90	2	425.25	429.00	3	151	1.98%
2019/09/10	0	446.00	0	0.00	444.00	0	142	0.01%
2019/08/20	0	0.00	1	483.00	483.50	-1	112	-0.89%
2019/08/14	1	499.50	0	0.00	497.00	1	102	0.97%
2019/08/12	0	0.00	1	506.00	505.00	-1	103	-0.97%
2019/08/08	2	509.50	1	503.00	509.00	1	104	0.96%
2019/08/01	1	529.00	0	0.00	529.00	1	116	0.86%
2019/07/15	0	0.00	1	532.00	531.00	-1	114	-0.87%
2019/07/09	1	547.00	0	0.00	548.00	1	118	0.84%
2019/06/24	0	0.00	1	571.00	569.00	-1	141	-0.71%
2019/05/31	0	0.00	1	540.00	541.00	-1	153	-0.65%
2019/05/09	2	545.50	0	0.00	545.00	2	163	1.23%
2019/03/29	0	0.00	1	600.00	600.00	-1	154	-0.65%
2019/03/28	2	599.50	1	605.00	598.00	1	153	0.65%
2019/02/18	0	598.00	0	0.00	598.00	0	170	0.01%
2019/02/14	0	0.00	1	589.00	588.00	-1	171	-0.58%
2019/02/12	1	579.18	1	580.00	597.00	0	176	0.01%
2019/01/29	1	568.00	1	571.00	571.00	0	181	0.00%
2019/01/28	1.1	573.10	1	575.00	577.00	0.1	182	0.03%
2019/01/25	1	564.00	1	561.00	561.00	0	181	0.00%
2019/01/23	1	562.00	1	567.00	562.00	0	183	0.00%
2019/01/17	0	0.00	1	568.00	563.00	-1	185	-0.54%
2019/01/15	1	562.00	0	0.00	568.00	1	191	0.52%
2019/01/10	0	0.00	1	543.00	545.00	-1	187	-0.53%
2019/01/09	3	540.00	3	546.33	543.00	0	188	0.00%
2019/01/07	0	0.00	1	527.00	527.00	-1	191	-0.52%
2019/01/04	2	519.00	0	0.00	516.00	2	194	1.03%
2019/01/03	1	543.00	1	542.00	534.00	0	200	0.00%
2018/12/27	1	542.00	1	543.00	530.00	0	207	0.00%
2018/12/26	0	0.00	1	547.00	540.00	-1	212	-0.47%
2018/12/25	2	544.50	4	531.75	538.00	-2	226	-0.88%
2018/12/24	1	552.00	0	0.00	538.00	1	235	0.42%
2018/12/22	1	547.00	0	0.00	549.00	1	247	0.40%
2018/12/21	1	530.00	1	530.00	549.00	0	254	0.00%
2018/12/20	2	533.00	1	533.00	526.00	1	254	0.39%
2018/12/19	0	0.00	1	545.00	545.00	-1	254	-0.39%
2018/12/18	2	556.00	1	560.00	551.00	1	255	0.39%
2018/12/17	0	0.00	1	566.00	563.00	-1	259	-0.39%
2018/12/14	2	560.50	2	565.00	560.00	0	261	0.00%
2018/12/13	1	580.00	1	590.00	580.00	0	259	0.00%
2018/12/12	1	572.00	0	0.00	575.00	1	259	0.39%
2018/12/10	0	0.00	1	551.00	553.00	-1	259	-0.38%
2018/12/07	0	0.00	1	556.00	553.00	-1	262	-0.38%
2018/12/06	0	0.00	1	577.00	545.00	-1	261	-0.38%
2018/12/05	1	583.00	2	573.50	580.00	-1	263	-0.38%
2018/12/03	3	582.33	1	581.00	580.00	2	263	0.76%
2018/11/30	3	562.67	1	563.00	559.00	2	257	0.78%
2018/11/28	0	554.00	0	0.00	552.00	0	253	0.01%
2018/11/26	0	0.00	1	531.00	532.00	-1	247	-0.40%
2018/11/21	1	506.00	0	0.00	508.00	1	243	0.41%
2018/11/19	0	0.00	1	524.00	522.00	-1	245	-0.41%
2018/11/09	1	507.00	0	0.00	525.00	1	260	0.38%
2018/11/02	0	0.00	1	562.00	554.00	-1	271	-0.37%
2018/10/12	1	504.00	0	0.00	510.00	1	308	0.32%
2018/10/11	0	0.00	3	519.00	500.00	-3	304	-0.99%
2018/10/03	1	580.00	0	0.00	581.00	1	310	0.32%
2018/09/19	0	630.00	0	0.00	634.00	0	308	0.01%
2018/06/27	0	705.00	0	0.00	699.00	0	305	0.01%
2018/06/12	1	730.00	0	0.00	732.00	1	305	0.33%
2018/06/08	1	795.00	0	0.00	790.00	1	287	0.35%
2018/06/07	0	0.00	1	842.00	835.00	-1	280	-0.36%
2018/05/02	0	796.00	0	0.00	796.00	0	312	0.01%
2018/04/26	1	780.00	0	0.00	778.00	1	321	0.31%
2018/04/18	0	837.00	0	0.00	834.00	0	340	0.01%
2018/04/17	0	0.00	1	872.00	866.00	-1	347	-0.29%
2018/03/28	1	850.00	0	0.00	849.00	1	377	0.27%
2018/03/22	0	0.00	1	914.00	910.00	-1	419	-0.24%
2018/03/21	0	0.00	1	935.00	934.00	-1	422	-0.24%
2018/03/20	2	933.50	0	0.00	915.00	2	419	0.48%
2018/02/27	0	0.00	1	912.00	904.00	-1	491	-0.20%
2018/02/26	1	890.00	1	904.00	922.00	0	490	0.00%
2018/02/23	1	892.00	0	0.00	889.00	1	488	0.20%
2018/01/31	1	934.00	0	0.00	931.00	1	519	0.19%
2018/01/05	2	992.00	4	981.50	979.00	-2	535	-0.37%
2018/01/04	0	0.00	1	965.00	960.00	-1	524	-0.19%
2018/01/03	2	969.00	0	0.00	955.00	2	519	0.39%
2018/01/02	1	985.00	0	0.00	962.00	1	512	0.19%