精華 (1565)-富邦-台南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	189.50	1	192.00	189.50	1	146	0.68%
2024/04/23	0.1	182.95	0	0.00	183.50	0.1	151	0.04%
2024/04/18	1	184.00	0	0.00	183.50	1	153	0.65%
2024/04/12	0	188.00	0	0.00	189.50	0	152	0.03%
2024/04/11	0	0.00	1	191.49	189.00	-1	152	-0.66%
2024/04/10	2	190.01	0	0.00	191.00	2	153	1.31%
2024/04/09	0	190.33	0	0.00	189.50	0	152	0.00%
2024/04/01	0	191.00	0	0.00	191.50	0	158	0.00%
2024/03/29	1	188.50	0	0.00	189.50	1	157	0.64%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/14	1	191.50	0	0.00	191.50	1	153	0.65%
2024/03/08	1	193.00	1	195.00	192.50	0	149	0.01%
2024/02/27	0	0.00	0.1	204.00	203.00	-0.1	139	-0.07%
2024/02/20	1	199.00	1	203.00	202.50	0	135	0.00%
2024/02/19	0	0.00	0	195.50	197.50	0	130	0.00%
2024/02/02	0	0.00	0	190.50	190.00	0	128	0.00%
2024/01/25	0.1	195.80	0	0.00	194.00	0.1	134	0.07%
2024/01/16	1	192.00	1	194.50	193.00	0	127	0.00%
2024/01/12	0	0.00	1	191.00	189.00	-1	125	-0.80%
2024/01/11	0	187.00	0	0.00	189.00	0	124	0.00%
2023/12/12	1	190.01	0	0.00	190.00	1	109	0.92%
2023/12/05	1	193.00	0	0.00	193.00	1	107	0.93%
2023/12/04	0.1	194.50	0	0.00	195.00	0.1	106	0.06%
2023/11/24	1	194.00	0	0.00	193.50	1	107	0.93%
2023/11/21	0	192.00	0	0.00	191.00	0	104	0.01%
2023/11/20	3	192.33	0	0.00	191.00	3	103	2.89%
2023/11/10	1	185.50	0	0.00	185.00	1	132	0.75%
2023/11/09	1	182.01	0	0.00	183.50	1	133	0.76%
2023/11/01	0	182.50	0	0.00	182.00	0	140	0.00%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.00%
2023/10/18	0.1	187.00	0	0.00	186.00	0.1	145	0.07%
2023/10/12	0	188.50	0	0.00	188.50	0	166	0.00%
2023/10/11	0	188.50	0	0.00	187.50	0	186	0.00%
2023/10/02	0	194.00	0	0.00	192.00	0	215	0.00%
2023/09/28	1	192.50	0	0.00	192.50	1	216	0.46%
2023/09/18	1	196.00	0	0.00	196.00	1	223	0.45%
2023/09/12	0	0.00	0	194.00	192.50	0	231	-0.01%
2023/09/04	0	0.00	0	197.50	198.00	0	250	-0.01%
2023/08/23	1	187.00	0	0.00	188.50	1	253	0.39%
2023/08/22	0	193.13	0	0.00	190.50	0	250	0.02%
2023/08/17	2	208.75	0	0.00	208.50	2	230	0.87%
2023/08/14	1	211.50	0	0.00	211.50	1	212	0.47%
2023/08/10	1	215.00	0	0.00	213.50	1	206	0.48%
2023/08/04	1	215.50	0	0.00	218.00	1	198	0.50%
2023/08/02	0	0.00	0.1	218.00	216.00	-0.1	198	-0.04%
2023/07/28	0	0.00	0.2	219.00	218.00	-0.2	199	-0.10%
2023/07/25	2.1	214.33	0	0.00	214.50	2.1	197	1.06%
2023/07/24	1	216.00	0	0.00	215.50	1	195	0.51%
2023/07/21	1	220.00	0	0.00	218.50	1	195	0.51%
2023/07/20	1	219.00	0	0.00	220.00	1	195	0.51%
2023/07/18	0	0.00	0.1	220.00	219.50	-0.1	190	-0.05%
2023/07/14	1	210.50	1	210.00	210.50	0	177	0.00%
2023/07/13	1.1	213.69	0	0.00	213.00	1.1	158	0.66%
2023/07/11	1	216.00	0	0.00	217.50	1	151	0.66%
2023/07/10	4.1	222.73	0	0.00	221.00	4.1	143	2.81%
2023/07/07	2	230.00	0	0.00	230.00	2	135	1.47%
2023/07/06	0.1	233.15	0	0.00	231.50	0.1	134	0.07%
2023/07/05	0.1	233.50	0	0.00	232.00	0.1	133	0.07%
2023/07/04	0	233.00	0	0.00	232.50	0	132	0.01%
2023/06/30	0	0.00	4	231.75	231.50	-4	132	-3.02%
2023/06/29	0	0.00	1	232.50	233.00	-1	132	-0.75%
2023/06/27	0	232.50	0	0.00	232.00	0	132	0.00%
2023/06/21	1	230.50	0	0.00	230.00	1	130	0.76%
2023/06/15	1	231.00	0	0.00	231.50	1	127	0.79%
2023/06/01	0	0.00	1	242.00	243.50	-1	121	-0.82%
2023/05/30	0	0.00	2	238.00	238.50	-2	121	-1.65%
2023/05/17	0	240.00	0	0.00	239.00	0	125	0.03%
2023/05/04	0	0.00	1	247.00	246.50	-1	133	-0.75%
2023/05/03	0	249.00	0	0.00	249.00	0	135	0.01%
2023/04/26	0	247.00	0	0.00	246.00	0	141	0.01%
2023/04/24	0	0.00	0	252.00	252.00	0	138	0.00%
2023/04/20	0	257.50	0	0.00	256.00	0	137	0.01%
2023/04/18	0	260.45	0	0.00	259.50	0	136	0.01%
2023/04/17	0	263.50	0	0.00	261.00	0	138	0.01%
2023/04/14	0	260.00	2	261.50	263.50	-2	137	-1.44%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.00%
2023/04/06	0	260.00	0	0.00	257.50	0	128	0.00%
2023/03/29	0	0.00	1	257.50	257.50	-1	129	-0.77%
2023/03/09	2	266.75	0	0.00	266.50	2	183	1.09%
2023/03/08	1	272.00	0.2	272.00	270.50	0.8	181	0.44%
2023/03/03	0	0.00	1	265.50	264.00	-1	181	-0.55%
2023/02/23	1	262.50	0	0.00	263.00	1	206	0.48%
2023/02/21	0	0.00	1	264.00	260.50	-1	208	-0.48%
2023/02/20	0	0.00	3	261.17	262.00	-3	209	-1.43%
2023/01/11	0	252.00	0	0.00	250.50	0	198	0.00%
2023/01/09	1	249.50	1	252.00	252.50	0	200	0.00%
2023/01/06	0	0.00	0	253.00	252.00	0	199	-0.01%
2023/01/04	0	0.00	0.1	253.50	251.00	-0.1	201	-0.03%
2023/01/03	0	0.00	0	251.00	249.00	0	203	-0.02%
2022/12/08	1	249.50	1	252.00	251.00	0	220	0.00%
2022/12/07	1	259.50	8	263.06	262.00	-7	212	-3.29%
2022/12/06	1.1	262.09	1	267.50	256.50	0.1	201	0.05%
2022/12/05	3	269.50	2	270.25	265.00	1	189	0.53%
2022/11/29	0	0.00	3	240.50	242.50	-3	162	-1.85%
2022/11/16	1	227.00	0	0.00	226.50	1	126	0.79%
2022/11/08	1	222.00	0	0.00	222.00	1	137	0.73%
2022/11/07	1	224.00	1	223.00	224.00	0	139	0.00%
2022/11/02	0	217.00	0	0.00	217.50	0	137	0.01%
2022/10/25	0	0.00	5	210.80	209.50	-5	141	-3.54%
2022/10/24	0	0.00	2	217.00	211.00	-2	140	-1.42%
2022/10/21	0	218.50	2	217.00	216.50	-2	138	-1.44%
2022/10/17	0	0.00	1	215.50	215.50	-1	134	-0.74%
2022/10/13	0.2	212.00	0	0.00	210.00	0.2	135	0.15%
2022/09/21	0	0.00	0.2	250.50	249.00	-0.2	115	-0.13%
2022/09/13	0.4	261.00	0	0.00	262.00	0.4	115	0.35%
2022/09/02	1	269.00	0	0.00	266.50	1	115	0.87%
2022/09/01	1	266.00	0	0.00	265.50	1	114	0.87%
2022/08/25	1	261.00	0	0.00	261.00	1	107	0.93%
2022/08/23	1	260.00	0	0.00	260.00	1	107	0.93%
2022/08/22	1	264.00	0	0.00	262.00	1	108	0.93%
2022/06/23	0.1	266.00	0	0.00	264.00	0.1	100	0.10%
2022/05/18	0	0.00	1	271.00	269.50	-1	115	-0.87%
2022/05/10	1	263.50	0	0.00	264.00	1	114	0.88%
2022/04/26	0	269.00	0	0.00	267.50	0	115	0.00%
2022/04/25	0	273.50	0	0.00	268.00	0	115	0.00%
2022/04/20	0	279.00	0	0.00	277.50	0	114	0.00%
2022/04/18	0.1	277.50	0	0.00	275.50	0.1	127	0.08%
2022/04/11	0.2	280.50	0	0.00	278.50	0.2	161	0.12%
2022/03/28	0	288.00	0	0.00	287.00	0	160	0.00%
2022/03/23	2	290.50	0	0.00	289.50	2	161	1.24%
2022/03/09	2	278.00	0	0.00	278.50	2	180	1.11%
2022/03/08	0.1	278.50	0	0.00	277.00	0.1	182	0.05%
2022/03/07	1	281.50	0	0.00	282.00	1	183	0.54%
2022/03/01	1	292.00	0	0.00	291.50	1	193	0.52%
2022/02/25	1	288.00	0	0.00	287.00	1	193	0.52%
2022/02/24	0.2	288.50	0	0.00	286.00	0.2	193	0.10%
2022/02/23	1	291.50	0	0.00	291.00	1	192	0.52%
2022/02/18	3	295.83	0	0.00	297.00	3	192	1.56%
2022/02/07	0.2	288.00	0	0.00	288.50	0.2	229	0.09%
2022/01/25	1	287.00	0	0.00	287.50	1	234	0.43%
2022/01/11	4	307.75	0	0.00	306.00	4	261	1.53%
2022/01/06	0	0.00	2	334.00	332.50	-2	260	-0.77%
2022/01/04	0	0.00	2	320.25	319.50	-2	245	-0.82%
2021/12/14	2	312.50	0	0.00	310.00	2	310	0.64%
2021/12/13	3	320.00	0	0.00	319.50	3	308	0.97%
2021/12/08	0	0.00	1.4	312.29	314.00	-1.4	301	-0.46%
2021/12/07	6	304.08	0	0.00	305.00	6	302	1.99%
2021/12/02	1	302.00	0	0.00	303.00	1	313	0.32%
2021/11/26	1	296.00	0	0.00	296.00	1	309	0.32%
2021/11/18	0	0.00	1	304.50	305.00	-1	318	-0.31%
2021/11/11	0	0.00	1	310.00	310.50	-1	361	-0.28%
2021/11/09	1	301.00	0	0.00	306.00	1	374	0.27%
2021/11/08	0.2	313.00	1	313.00	312.00	-0.8	371	-0.23%
2021/10/29	1	295.50	2	291.00	294.50	-1	427	-0.23%
2021/10/26	1	289.00	0	0.00	287.00	1	444	0.23%
2021/10/20	1	282.00	0	0.00	280.50	1	509	0.20%
2021/10/19	1	286.00	0	0.00	286.50	1	518	0.19%
2021/10/15	1	283.00	0	0.00	284.50	1	615	0.16%
2021/10/14	0.1	284.50	0	0.00	284.50	0.1	665	0.02%
2021/10/08	0	0.00	1	291.50	291.50	-1	705	-0.14%
2021/10/07	1	294.00	0	0.00	295.50	1	708	0.14%
2021/10/05	0	0.00	2	291.75	294.50	-2	727	-0.27%
2021/10/04	0.2	292.00	0	0.00	289.50	0.2	735	0.03%
2021/10/01	1.1	296.90	0	0.00	296.00	1.1	764	0.14%
2021/09/13	0	0.00	1	349.50	351.00	-1	982	-0.10%
2021/09/02	0	0.00	0.1	343.50	342.00	-0.1	1,024	-0.01%
2021/08/26	0	0.00	1	352.50	350.00	-1	1,035	-0.10%
2021/08/20	0.1	339.00	0	0.00	333.00	0.1	1,054	0.00%
2021/08/19	1	337.50	0	0.00	336.00	1	1,052	0.10%
2021/08/16	0.1	339.00	0	0.00	342.00	0.1	1,025	0.00%
2021/08/05	1	356.00	0	0.00	357.50	1	1,000	0.10%
2021/08/03	0	0.00	0	391.00	387.00	0	966	0.00%
2021/07/23	0	0.00	2	409.50	399.50	-2	890	-0.22%
2021/07/22	2	413.00	0.2	410.00	413.00	1.8	874	0.21%
2021/07/21	1	412.50	8	403.44	407.50	-7	851	-0.82%
2021/07/20	0	0.00	4	381.50	377.50	-4	779	-0.51%
2021/07/19	9	370.72	9	373.44	374.00	0	726	0.00%
2021/07/16	0	0.00	1	344.50	357.00	-1	704	-0.14%
2021/07/13	0	0.00	1	340.50	338.50	-1	702	-0.14%
2021/07/12	1	348.50	0	0.00	344.50	1	699	0.14%
2021/07/09	1.2	357.75	0	0.00	351.50	1.2	689	0.17%
2021/07/08	0	0.00	1	362.50	362.50	-1	686	-0.15%
2021/07/01	1	343.00	1	331.00	329.00	0	639	0.00%
2021/06/30	1.1	342.45	0	0.00	341.00	1.1	634	0.17%
2021/06/29	0.1	354.00	0	0.00	353.50	0.1	623	0.02%
2021/06/28	1	365.50	0	0.00	364.00	1	610	0.16%
2021/06/24	2	332.25	0.1	333.50	332.00	1.9	568	0.33%
2021/06/23	0.1	348.00	0.1	338.00	333.50	0	605	0.00%
2021/06/22	0.1	337.00	1	338.00	337.00	-0.9	589	-0.15%
2021/06/21	1	310.50	0.1	310.00	322.50	0.9	554	0.16%
2021/06/18	7	309.21	0	0.00	307.50	7	564	1.24%
2021/06/17	2	306.00	0	0.00	304.50	2	594	0.34%
2021/06/16	1	310.00	0	0.00	305.50	1	609	0.16%
2021/06/03	0	0.00	1	305.00	304.50	-1	620	-0.16%
2021/05/26	0.1	283.50	0	0.00	282.00	0.1	600	0.02%
2021/05/18	1	268.00	0	0.00	277.00	1	635	0.16%
2021/05/17	1	262.00	1.1	264.62	261.00	-0.1	634	-0.02%
2021/05/12	3	287.17	1.2	289.17	283.00	1.8	620	0.29%
2021/05/11	0.1	307.00	1	291.00	291.00	-1	610	-0.16%
2021/05/10	0	0.00	1	308.00	308.50	-1	605	-0.17%
2021/05/04	0.1	299.50	1	300.00	300.00	-1	602	-0.16%
2021/04/21	0.2	338.83	0	0.00	334.00	0.2	573	0.03%
2021/04/20	0	0.00	0	338.00	339.00	0	570	0.00%
2021/04/16	0.1	335.50	0	0.00	337.00	0.1	564	0.02%
2021/04/14	0	0.00	1.3	318.92	321.00	-1.3	572	-0.23%
2021/04/13	0	0.00	1	329.00	329.50	-1	564	-0.18%
2021/04/12	0	0.00	0.1	329.25	325.50	-0.1	557	-0.02%
2021/04/09	0.1	335.50	0	0.00	330.50	0.1	553	0.01%
2021/03/31	1	340.50	1	339.50	344.50	0	513	0.00%
2021/03/30	1	348.52	2	348.00	342.50	-1	502	-0.20%
2021/03/29	1	347.50	2.1	345.01	343.00	-1.1	484	-0.22%
2021/03/26	4	338.75	1	344.00	343.50	3	469	0.64%
2021/03/24	1	317.00	0	0.00	316.50	1	413	0.24%
2021/03/22	0.1	320.00	0	0.00	319.50	0.1	384	0.03%
2021/03/18	0	292.50	0	0.00	290.50	0	325	0.00%
2021/03/16	0.1	291.50	0	0.00	288.00	0.1	326	0.02%
2021/03/12	1	295.00	0	0.00	297.50	1	322	0.31%
2021/03/11	0.1	294.75	1	297.50	297.00	-0.9	320	-0.28%
2021/03/09	0.1	280.00	0	0.00	283.00	0.1	327	0.02%
2021/03/05	0.1	285.00	0	0.00	280.00	0.1	320	0.02%
2021/02/03	1	268.00	0	0.00	268.00	1	302	0.33%
2021/01/21	0	0.00	1	265.50	266.50	-1	323	-0.31%
2021/01/06	0	0.00	0	273.00	268.50	0	298	-0.01%
2021/01/04	0	0.00	0.2	278.00	277.00	-0.2	298	-0.07%
2020/12/29	0	0.00	1	278.00	277.00	-1	308	-0.32%
2020/12/28	0	280.00	0	0.00	276.50	0	310	0.00%
2020/12/25	1	280.50	1	278.00	279.50	0	312	0.00%
2020/12/18	0	0.00	1	285.50	285.50	-1	360	-0.28%
2020/12/16	1	287.00	0	0.00	285.00	1	377	0.27%
2020/12/15	1	283.50	0	0.00	283.00	1	386	0.26%
2020/12/03	0	0.00	1	306.00	303.50	-1	378	-0.26%
2020/12/02	0.1	290.50	0	0.00	289.00	0.1	365	0.03%
2020/11/25	0	287.50	0	0.00	287.50	0	402	0.01%
2020/11/12	1	286.00	0	0.00	285.50	1	409	0.24%
2020/11/10	0	0.00	0.1	272.50	277.00	-0.1	407	-0.02%
2020/11/06	0	0.00	1	270.00	269.00	-1	400	-0.25%
2020/11/04	4	260.00	0	0.00	268.00	4	415	0.96%
2020/11/03	1	254.00	4	253.50	253.50	-3	425	-0.70%
2020/11/02	7	251.72	3	252.50	251.50	4	429	0.93%
2020/10/30	0	0.00	6	259.00	258.50	-6	426	-1.41%
2020/10/26	0	267.00	2	268.00	264.50	-2	441	-0.45%
2020/10/22	0.1	270.00	0	0.00	270.00	0.1	456	0.01%
2020/10/20	1	261.50	0	0.00	261.50	1	467	0.21%
2020/10/14	0	0.00	1	267.00	269.00	-1	472	-0.21%
2020/10/13	0	270.00	0	0.00	266.50	0	472	0.00%
2020/10/06	2	284.00	2	285.00	280.50	0	462	0.00%
2020/10/05	0	0.00	8	283.19	285.50	-8	460	-1.74%
2020/09/30	1	283.50	1	284.00	283.50	0	457	0.00%
2020/09/28	0	0.00	1	282.50	293.50	-1	449	-0.22%
2020/09/25	1	283.00	1	290.00	284.00	0	438	0.00%
2020/09/24	0	0.00	1	281.00	281.00	-1	424	-0.24%
2020/09/21	0	284.00	0	0.00	282.50	0	414	0.00%
2020/09/18	0.1	276.00	0	0.00	272.00	0.1	399	0.03%
2020/09/11	0	0.00	1	269.50	269.00	-1	395	-0.25%
2020/09/09	5	269.30	0	0.00	272.00	5	395	1.26%
2020/09/08	16	262.91	8	263.06	267.00	8	390	2.05%
2020/09/07	17	265.41	31	267.19	263.50	-14	391	-3.57%
2020/09/03	1	281.00	0	0.00	276.50	1	390	0.26%
2020/09/02	1	291.00	0	0.00	293.00	1	380	0.26%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/17	1	286.00	0	0.00	285.50	1	357	0.28%
2020/08/12	1	295.50	1	295.50	292.50	0	343	0.00%
2020/08/10	2	293.75	0	0.00	292.00	2	335	0.60%
2020/08/07	2	303.50	0	0.00	304.00	2	324	0.62%
2020/07/31	2	309.00	0	0.00	310.00	2	318	0.63%
2020/07/30	3	313.33	0	0.00	314.00	3	314	0.95%
2020/07/29	0	0.00	2	320.00	323.00	-2	311	-0.64%
2020/07/28	2	308.25	0	0.00	308.00	2	310	0.64%
2020/07/27	1	310.00	0	0.00	306.50	1	309	0.32%
2020/07/24	1	325.00	0	0.00	323.50	1	304	0.33%
2020/07/22	1	338.00	0	0.00	338.00	1	297	0.34%
2020/07/15	1	343.50	0	0.00	345.00	1	289	0.34%
2020/07/13	1	346.00	1	346.00	347.00	0	296	0.00%
2020/07/08	0	0.00	1	353.50	353.50	-1	302	-0.33%
2020/06/29	0	0.00	1.1	352.50	350.50	-1.1	297	-0.38%
2020/06/18	0	0.00	1	356.00	357.50	-1	294	-0.34%
2020/06/17	0.1	359.50	0	0.00	356.00	0.1	295	0.02%
2020/06/12	0	0.00	2	340.00	349.50	-2	301	-0.66%
2020/06/10	1	363.50	0	0.00	361.00	1	289	0.35%
2020/06/09	2.1	369.46	2	370.00	364.00	0.1	289	0.02%
2020/06/05	1	380.00	0	0.00	376.00	1	284	0.35%
2020/06/04	0	384.00	1	380.50	381.00	-1	285	-0.34%
2020/06/03	1	376.00	1	371.50	377.00	0	275	0.00%
2020/05/18	1	359.00	0	0.00	351.00	1	258	0.39%
2020/05/12	4	377.88	0	0.00	375.00	4	253	1.58%
2020/05/11	0	0.00	5	369.60	380.00	-5	250	-2.00%
2020/05/07	1	357.00	0	0.00	356.50	1	241	0.41%
2020/04/30	4	342.13	2	347.25	350.50	2	229	0.87%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/24	0	0.00	1	320.00	319.00	-1	224	-0.44%
2020/04/23	1	325.00	0	0.00	320.00	1	226	0.44%
2020/04/21	1	325.00	2	323.50	320.50	-1	232	-0.43%
2020/04/17	0	0.00	1	331.00	328.00	-1	235	-0.42%
2020/04/16	0	0.00	1	325.50	333.00	-1	231	-0.43%
2020/04/15	5	330.10	0	0.00	329.50	5	230	2.16%
2020/03/19	0	0.00	1	292.50	288.00	-1	245	-0.41%
2020/03/17	1	301.00	0	0.00	306.50	1	248	0.40%
2020/03/13	0	0.00	1	301.50	315.50	-1	251	-0.40%
2020/03/09	2	376.00	2	375.00	370.50	0	246	0.00%
2020/02/07	0	0.00	1	411.00	411.00	-1	439	-0.23%
2020/02/03	5	391.20	2	389.00	414.50	3	471	0.64%
2020/01/31	4	408.00	6	410.00	412.00	-2	471	-0.42%
2020/01/20	1	426.00	1	427.00	427.50	0	465	0.00%
2020/01/15	0	0.00	1	440.00	438.00	-1	466	-0.21%
2020/01/14	0	0.00	1	430.00	430.00	-1	465	-0.21%
2020/01/07	2	435.50	1	432.00	432.00	1	461	0.22%
2019/12/31	1	451.00	0	0.00	454.50	1	458	0.22%
2019/12/23	0	0.00	2	462.25	463.00	-2	464	-0.43%
2019/12/19	1	460.00	0	0.00	459.00	1	488	0.20%
2019/12/12	0.1	480.00	0	0.00	478.50	0.1	500	0.01%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/09	0	0.00	2	483.00	483.00	-2	501	-0.40%
2019/11/29	2	483.00	2	485.75	485.00	0	485	0.00%
2019/11/28	20	501.73	23	502.72	496.00	-3	478	-0.63%
2019/11/27	6	490.50	2	491.75	490.00	4	464	0.86%
2019/11/22	1	472.00	2	475.00	471.50	-1	420	-0.24%
2019/11/21	0	0.00	4	440.63	446.00	-4	355	-1.13%
2019/11/20	2	441.50	17	441.00	441.50	-15	352	-4.26%
2019/11/14	3	430.00	3	434.33	430.00	0	345	0.00%
2019/11/13	4	439.63	2	445.50	432.00	2	346	0.58%
2019/11/08	4	444.00	4	442.38	444.00	0	332	0.00%
2019/11/05	0	0.00	2	465.00	468.00	-2	317	-0.63%
2019/11/04	10	472.40	0	0.00	469.00	10	314	3.18%
2019/11/01	3	475.00	1	480.00	475.00	2	308	0.65%
2019/10/31	4	474.50	17	478.26	476.50	-13	302	-4.30%
2019/10/30	0	0.00	4	467.50	468.00	-4	287	-1.39%
2019/10/29	0	0.00	1	450.00	448.00	-1	276	-0.36%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/16	1	443.50	2	444.25	442.00	-1	259	-0.39%
2019/10/02	3	452.83	1	450.00	453.00	2	238	0.84%
2019/10/01	0.1	436.00	0	0.00	434.00	0.1	235	0.04%
2019/09/27	0	445.00	0	0.00	443.00	0	233	0.01%
2019/09/26	1	457.00	0	0.00	457.00	1	232	0.43%
2019/09/24	5	464.20	0	0.00	455.00	5	225	2.22%
2019/09/23	4	469.00	0	0.00	463.50	4	214	1.86%
2019/09/20	1	442.00	0	0.00	453.00	1	192	0.52%
2019/09/17	3	426.00	0	0.00	421.00	3	158	1.90%
2019/09/12	3	430.67	0	0.00	429.00	3	151	1.98%
2019/08/23	1	483.50	0	0.00	484.00	1	119	0.83%
2019/08/21	1	478.00	0	0.00	478.00	1	114	0.88%
2019/08/16	13	478.35	8	480.19	480.00	5	107	4.63%
2019/08/15	5	483.60	8	487.69	482.00	-3	105	-2.84%
2019/08/14	2	497.75	1	497.00	497.00	1	102	0.97%
2019/08/13	2	496.00	2	495.00	496.00	0	103	0.00%
2019/08/08	5	509.20	6	508.00	509.00	-1	104	-0.96%
2019/08/01	0	0.00	3	522.67	529.00	-3	116	-2.58%
2019/07/31	3	522.00	0	0.00	522.00	3	118	2.53%
2019/07/29	1	537.00	0	0.00	537.00	1	118	0.84%
2019/07/25	0	0.00	1	530.00	532.00	-1	119	-0.84%
2019/07/24	2	525.00	0	0.00	524.00	2	117	1.70%
2019/07/18	1	533.00	0	0.00	534.00	1	115	0.86%
2019/07/17	1	533.00	0	0.00	534.00	1	116	0.86%
2019/07/03	1	550.00	1	552.00	550.00	0	129	0.00%
2019/06/28	0	0.00	1	555.00	551.00	-1	131	-0.76%
2019/06/25	0	0.00	2	568.00	566.00	-2	141	-1.41%
2019/06/24	0	0.00	1	571.00	569.00	-1	141	-0.71%
2019/06/19	2	566.00	0	0.00	564.00	2	144	1.39%
2019/06/13	0	0.00	1	540.00	547.00	-1	144	-0.69%
2019/06/11	1	534.00	0	0.00	537.00	1	145	0.69%
2019/05/27	1	518.00	0	0.00	515.00	1	154	0.65%
2019/05/17	2	524.00	1	529.00	526.00	1	165	0.61%
2019/05/16	0	0.00	1	523.00	524.00	-1	165	-0.61%
2019/05/15	1	535.00	0	0.00	521.00	1	164	0.61%
2019/05/14	1	503.00	0	0.00	541.00	1	162	0.62%
2019/05/09	1	544.00	0	0.00	545.00	1	163	0.61%
2019/05/02	1	576.00	0	0.00	582.00	1	157	0.63%
2019/04/23	1	587.00	0	0.00	586.00	1	161	0.62%
2019/04/18	1	578.00	0	0.00	579.00	1	165	0.60%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2019/04/02	1	618.00	0	0.00	618.00	1	159	0.63%
2019/03/29	1	595.00	1	600.00	600.00	0	154	0.00%
2019/03/28	15	609.87	15	607.47	598.00	0	153	0.00%
2019/03/13	1	573.00	0	0.00	568.00	1	147	0.68%
2019/01/16	1	573.00	0	0.00	570.00	1	188	0.53%
2018/12/03	7	579.29	7	581.43	580.00	0	263	0.00%
2018/11/08	1	523.00	1	525.00	516.00	0	268	0.00%
2018/10/03	5	579.80	5	579.80	581.00	0	310	0.00%
2018/10/02	1	617.00	1	620.00	610.00	0	308	0.00%
2018/09/18	0	627.00	0	0.00	624.00	0	309	0.00%
2018/09/11	2	612.50	2	611.50	611.00	0	318	0.00%
2018/07/06	3	600.00	3	617.33	608.00	0	299	0.00%
2018/07/05	9	654.22	9	658.00	633.00	0	289	0.00%
2018/06/08	1	806.00	0	0.00	790.00	1	287	0.35%
2018/06/05	3	794.67	3	800.00	803.00	0	272	0.00%
2018/05/15	0	0.00	0	805.00	801.00	0	314	0.00%
2018/05/04	4	759.52	4	759.75	765.00	0	308	0.00%
2018/05/03	3	777.00	3	775.67	772.00	0	310	0.00%
2018/04/17	0	0.00	1	865.27	866.00	-1	347	-0.29%
2018/04/16	1	857.00	0	0.00	856.00	1	347	0.29%
2018/04/13	0	836.00	0	0.00	841.00	0	348	0.00%
2018/04/12	1	824.00	2	817.50	825.00	-1	349	-0.29%
2018/04/11	1	820.00	0	0.00	813.00	1	359	0.28%
2018/04/10	1	797.00	1	793.00	792.00	0	359	0.00%
2018/04/09	2	786.50	3	783.00	778.00	-1	359	-0.28%
2018/04/03	9	797.33	8	801.75	800.00	1	361	0.28%
2018/03/31	0	0.00	1	850.00	848.00	-1	359	-0.28%
2018/03/30	1	860.00	0	0.00	852.00	1	371	0.27%
2018/03/29	0	0.00	1	856.00	855.00	-1	376	-0.27%
2018/03/28	1	851.00	0	0.00	849.00	1	377	0.27%
2018/03/27	2	873.50	2	867.00	866.00	0	382	0.00%
2018/03/26	1	864.00	3	866.00	866.00	-2	404	-0.49%
2018/03/23	3	872.00	1	880.00	870.00	2	426	0.47%
2018/03/22	2	927.50	2	916.50	910.00	0	419	0.00%
2018/03/21	2	932.49	1	946.00	934.00	1	422	0.24%
2018/03/19	1	886.00	1	888.00	904.00	0	421	0.00%
2018/03/16	1	870.00	1	893.00	893.00	0	424	0.00%
2018/03/14	1	850.00	1	851.00	854.00	0	428	0.00%
2018/03/13	3	870.00	3	859.00	859.00	0	435	0.00%
2018/03/01	1	906.00	1	889.00	896.00	0	492	0.00%
2018/02/23	0	0.00	1	889.00	889.00	-1	488	-0.20%
2018/02/12	1	870.00	1	862.00	856.00	0	501	0.00%
2018/02/08	2	850.50	1	884.00	854.00	1	507	0.20%
2018/02/06	5	856.00	5	864.80	856.00	0	491	0.00%
2018/01/25	1	941.00	1	953.00	935.00	0	531	0.00%
2018/01/16	0	0.00	1	960.00	960.00	-1	537	-0.19%
2018/01/11	2	926.00	2	924.50	922.00	0	544	0.00%
2018/01/09	1	957.00	1	963.00	954.00	0	537	0.00%
2018/01/08	1	966.00	1	979.00	966.00	0	540	0.00%
2018/01/05	2	977.00	1	979.00	979.00	1	535	0.19%
2018/01/04	1	960.00	1	960.00	960.00	0	524	0.00%
2018/01/03	3	958.67	3	963.00	955.00	0	519	0.00%