精華 (1565)-元大-新營券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
189張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	184.00	184.00	-1	149	-0.67%
2024/04/01	0	0.00	1	191.50	191.50	-1	158	-0.63%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/27	0	0.00	1	188.00	189.00	-1	158	-0.63%
2024/03/20	1	190.00	0	0.00	190.00	1	158	0.63%
2024/03/19	0	0.00	13	191.50	192.00	-13	158	-8.22%
2024/03/18	0	0.00	3	188.50	189.50	-3	158	-1.89%
2024/03/08	0	0.00	0.1	193.00	192.50	-0.1	149	-0.06%
2024/02/26	0	205.00	0	0.00	205.00	0	140	0.00%
2024/02/20	1	203.00	0	0.00	202.50	1	135	0.74%
2024/02/02	0	0.00	2	190.00	190.00	-2	128	-1.56%
2024/01/30	2	192.00	0	0.00	192.00	2	131	1.52%
2023/11/15	0	0.00	2	184.50	186.50	-2	105	-1.90%
2023/11/13	0	0.00	1	184.50	183.00	-1	129	-0.77%
2023/11/08	1	182.50	0	0.00	182.50	1	137	0.73%
2023/10/20	0	0.00	1	185.50	185.00	-1	144	-0.69%
2023/10/04	2	190.50	0	0.00	191.00	2	204	0.98%
2023/09/12	1	192.50	0	0.00	192.50	1	231	0.43%
2023/08/17	1	208.50	0	0.00	208.50	1	230	0.43%
2023/07/28	0	0.00	1	218.50	218.00	-1	199	-0.50%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/06/26	1	229.00	0	0.00	230.50	1	130	0.77%
2023/06/12	15	235.00	0	0.00	235.00	15	120	12.44%
2023/06/02	0	0.00	0.1	243.00	242.50	-0.1	122	-0.08%
2023/06/01	0	0.00	15	242.10	243.50	-15	121	-12.32%
2023/05/29	15	239.00	0	0.00	239.00	15	121	12.40%
2023/05/24	0	0.00	0	239.50	238.00	0	123	-0.02%
2023/05/11	0	0.00	1	238.50	237.00	-1	129	-0.77%
2023/05/03	1	249.50	0	0.00	249.00	1	135	0.74%
2023/04/24	0	0.00	1	251.50	252.00	-1	138	-0.72%
2023/04/19	1	260.50	0	0.00	259.50	1	137	0.73%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/03/31	0	259.50	0	0.00	259.00	0	127	0.00%
2023/03/24	0	0.00	1	260.50	260.00	-1	132	-0.75%
2023/03/13	0	0.00	3	260.67	263.50	-3	171	-1.75%
2023/03/08	3	273.17	0	0.00	270.50	3	181	1.65%
2023/02/23	0	0.00	2	262.50	263.00	-2	206	-0.97%
2023/02/09	0	0.00	0.1	258.00	255.00	-0.1	212	-0.03%
2023/01/03	0.1	249.50	0	0.00	249.00	0.1	203	0.05%
2022/12/20	0	0.00	0.1	245.00	236.00	-0.1	220	-0.03%
2022/12/16	1	243.50	0	0.00	242.50	1	221	0.45%
2022/11/29	0	0.00	0.1	242.00	242.50	-0.1	162	-0.07%
2022/11/24	0	0.00	6	248.58	250.50	-6	157	-3.80%
2022/11/23	0.1	250.00	0	0.00	253.00	0.1	146	0.04%
2022/11/22	6	229.58	0	0.00	230.00	6	128	4.66%
2022/11/17	0	231.50	0	0.00	231.00	0	127	0.02%
2022/11/14	0.1	225.00	0	0.00	226.00	0.1	132	0.07%
2022/10/19	0.1	223.50	0	0.00	222.00	0.1	138	0.04%
2022/10/13	0	218.00	0	0.00	210.00	0	135	0.01%
2022/09/13	1	260.00	0	0.00	262.00	1	115	0.88%
2022/08/22	0	264.50	0	0.00	262.00	0	108	0.03%
2022/07/07	0	0.00	15	250.00	251.50	-15	105	-14.27%
2022/04/21	0	278.00	0	0.00	279.00	0	113	0.01%
2022/02/14	0	0.00	1	287.00	290.00	-1	196	-0.51%
2022/02/11	1	292.00	0	0.00	292.50	1	198	0.50%
2022/01/26	0	288.00	0	0.00	287.00	0	230	0.02%
2022/01/20	1	290.50	0	0.00	291.00	1	251	0.40%
2022/01/14	1	293.00	0	0.00	293.50	1	257	0.39%
2022/01/13	13	297.50	0	0.00	298.00	13	257	5.04%
2022/01/10	1	316.50	4	318.00	315.50	-3	260	-1.15%
2021/12/29	0	0.00	1	312.00	313.00	-1	247	-0.40%
2021/12/22	1	311.50	0	0.00	311.50	1	301	0.33%
2021/12/14	1	316.50	0	0.00	310.00	1	310	0.32%
2021/12/08	1	314.00	0	0.00	314.00	1	301	0.33%
2021/12/03	0	0.00	1	303.00	305.00	-1	311	-0.32%
2021/11/26	2	296.50	0	0.00	296.00	2	309	0.65%
2021/11/23	0	0.00	2	306.50	308.50	-2	310	-0.64%
2021/11/17	0	0.00	0	308.50	306.00	0	321	0.00%
2021/11/05	3	313.50	1	310.00	313.00	2	376	0.53%
2021/10/22	0	0.00	1	286.00	284.50	-1	469	-0.21%
2021/10/06	1	289.00	0	0.00	288.50	1	715	0.14%
2021/10/05	1	290.03	1	291.50	294.50	0	727	0.00%
2021/09/28	0	338.00	1	329.50	329.50	-1	765	-0.13%
2021/09/13	1	349.50	0	0.00	351.00	1	982	0.10%
2021/08/13	1	352.97	0	0.00	340.00	1	1,017	0.10%
2021/08/05	0	0.00	1	376.75	357.50	-1	1,000	-0.10%
2021/08/04	1	393.00	0	0.00	389.00	1	964	0.10%
2021/07/27	2	386.71	2	385.00	385.50	0	924	0.00%
2021/07/26	1	397.50	4	391.75	382.00	-3	907	-0.33%
2021/07/21	3	393.67	3	398.17	407.50	0	851	0.00%
2021/07/20	4	384.50	3	374.00	377.50	1	779	0.13%
2021/07/19	1	371.50	1	374.50	374.00	0	726	0.00%
2021/07/14	1	335.00	0	0.00	337.00	1	697	0.14%
2021/07/09	1	353.00	0	0.00	351.50	1	689	0.15%
2021/07/08	1	357.00	1	360.50	362.50	0	686	0.00%
2021/07/06	0	346.00	0	0.00	346.00	0	656	0.00%
2021/07/05	1	342.00	3	340.83	355.50	-2	651	-0.31%
2021/07/02	0	335.00	0	0.00	335.00	0	640	0.00%
2021/07/01	2	336.50	0	0.00	329.00	2	639	0.31%
2021/06/30	0	0.00	0.1	345.79	341.00	-0.1	634	-0.01%
2021/06/29	0	355.00	0	0.00	353.50	0	623	0.00%
2021/06/28	0	359.00	0	0.00	364.00	0	610	0.00%
2021/06/22	1	331.50	1.1	336.63	337.00	-0.1	589	-0.01%
2021/06/09	0	308.00	0	0.00	307.50	0	594	0.00%
2021/05/26	0	0.00	10	283.50	282.00	-10	600	-1.67%
2021/05/25	10	279.00	1	280.00	277.50	9	606	1.48%
2021/05/18	0	0.00	5	274.10	277.00	-5	635	-0.79%
2021/05/17	4	269.38	0	0.00	261.00	4	634	0.63%
2021/05/14	0	285.00	0	0.00	285.00	0	625	0.00%
2021/05/13	3	275.00	3	281.50	279.00	0	625	0.00%
2021/05/12	3	276.50	3	283.00	283.00	0	620	0.00%
2021/05/10	0	308.00	0	0.00	308.50	0	605	0.00%
2021/04/20	0	0.00	0.2	337.53	339.00	-0.2	570	-0.04%
2021/04/14	0	0.00	1	316.50	321.00	-1	572	-0.17%
2021/04/12	0	0.00	1	326.50	325.50	-1	557	-0.18%
2021/04/09	0.3	334.67	1	334.00	330.50	-0.7	553	-0.13%
2021/04/08	3	336.83	1	339.00	338.00	2	547	0.37%
2021/03/31	0	347.00	1	347.00	344.50	-1	513	-0.19%
2021/03/26	2	341.00	1	330.50	343.50	1	469	0.21%
2021/03/25	0	0.00	1	328.50	327.50	-1	426	-0.23%
2021/03/23	1	323.50	0	0.00	319.50	1	407	0.25%
2021/03/19	1	296.50	2	298.00	300.00	-1	344	-0.29%
2021/03/11	1	293.00	0	0.00	297.00	1	320	0.31%
2021/03/10	0	0.00	1	286.50	288.50	-1	313	-0.32%
2021/03/05	1	281.50	10	280.20	280.00	-9	320	-2.81%
2021/02/23	10	275.80	0	0.00	277.00	10	299	3.34%
2021/02/22	0	0.00	10	279.50	280.00	-10	292	-3.42%
2021/02/17	10	266.50	0	0.00	265.00	10	284	3.51%
2021/02/01	1	266.50	0	0.00	264.50	1	315	0.32%
2021/01/26	0	0.00	6	275.25	274.50	-6	322	-1.86%
2021/01/18	1	268.00	0	0.00	269.00	1	320	0.31%
2021/01/13	5	278.00	0	0.00	278.00	5	316	1.58%
2020/12/03	1	305.00	0	0.00	303.50	1	378	0.26%
2020/11/02	0	0.00	1	251.00	251.50	-1	429	-0.23%
2020/10/29	1	262.00	1	261.50	262.00	0	426	0.00%
2020/09/29	0	0.00	1	285.00	284.00	-1	458	-0.22%
2020/09/25	0	0.00	1	286.50	284.00	-1	438	-0.23%
2020/09/07	1	265.00	1	265.50	263.50	0	391	0.00%
2020/09/04	1	272.50	0	0.00	272.00	1	392	0.25%
2020/09/02	2	293.00	0	0.00	293.00	2	380	0.53%
2020/08/11	1	296.00	0	0.00	295.00	1	340	0.29%
2020/05/12	1	385.00	0	0.00	375.00	1	253	0.39%
2020/02/03	0	0.00	2	391.50	414.50	-2	471	-0.42%
2019/12/27	0	0.00	0	466.00	466.00	0	458	-0.01%
2019/12/24	0	464.50	0	0.00	463.00	0	463	0.00%
2019/12/17	0	478.50	0	0.00	475.00	0	493	0.00%
2019/12/16	1	467.00	1	468.00	468.00	0	501	0.00%
2019/12/13	1	468.00	1	467.50	467.50	0	503	0.00%
2019/12/02	1	488.00	0	0.00	478.00	1	492	0.20%
2019/11/28	1	502.00	1	496.00	496.00	0	478	0.00%
2019/11/27	1	492.50	1	490.00	490.00	0	464	0.00%
2019/11/26	2	488.00	2	491.50	488.00	0	457	0.00%
2019/11/25	2	487.00	2	485.50	484.00	0	440	0.00%
2019/10/02	0	0.00	1	452.00	453.00	-1	238	-0.42%
2019/09/24	1	467.00	0	0.00	455.00	1	225	0.44%
2019/08/27	1	462.00	0	0.00	457.00	1	125	0.79%
2019/08/12	1	508.00	0	0.00	505.00	1	103	0.97%
2019/02/21	1	600.00	0	0.00	590.00	1	174	0.57%
2019/02/20	0	0.00	1	604.00	600.00	-1	175	-0.57%
2018/11/27	0	0.00	1	552.00	561.00	-1	251	-0.40%
2018/10/12	1	506.00	0	0.00	510.00	1	308	0.32%
2018/10/02	1	613.00	0	0.00	610.00	1	308	0.32%
2018/09/25	0	0.00	1	664.00	662.00	-1	312	-0.32%
2018/09/21	1	654.00	1	662.00	655.00	0	312	0.00%
2018/09/10	1	618.00	0	0.00	627.00	1	324	0.31%