精華 (1565)-永豐金-敦北券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
190.5
漲跌
▲1.0
漲幅
+0.53%
成交量
123張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	190.00	0	0.00	189.50	1	146	0.68%
2024/05/09	1	184.50	0	0.00	183.50	1	143	0.70%
2024/05/08	0	184.00	0	0.00	185.50	0	143	0.00%
2024/05/06	0	186.00	0	0.00	185.50	0	142	0.00%
2024/04/19	1	182.00	0	0.00	181.00	1	155	0.65%
2024/04/18	0	184.00	0	0.00	183.50	0	153	0.00%
2024/04/16	0	187.00	0	0.00	183.00	0	154	0.00%
2024/04/10	0	191.33	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/03	0	191.00	0	0.00	190.50	0	152	0.00%
2024/03/26	0	188.00	0	0.00	188.00	0	159	0.00%
2024/03/21	0.5	190.00	0	0.00	190.50	0.5	158	0.31%
2024/03/15	0	190.00	0	0.00	188.50	0	156	0.00%
2024/03/14	1	191.00	0	0.00	191.50	1	153	0.65%
2024/03/11	0	190.00	0	0.00	190.50	0	150	0.00%
2024/03/08	0	195.50	0	0.00	192.50	0	149	0.00%
2024/03/07	0	198.00	0	0.00	197.50	0	144	0.00%
2024/03/05	0.2	199.00	0	0.00	199.00	0.2	142	0.14%
2024/03/04	0	200.00	0	0.00	200.50	0	140	0.00%
2024/03/01	0.1	200.00	0	0.00	202.50	0.1	140	0.07%
2024/02/27	0	204.00	6	203.50	203.00	-6	139	-4.30%
2024/02/26	1	206.00	0	0.00	205.00	1	140	0.71%
2024/02/23	0.1	202.86	0	0.00	200.50	0.1	135	0.08%
2024/02/20	5	200.00	0.9	202.00	202.50	4.1	135	3.03%
2024/02/15	0.1	192.50	0	0.00	193.50	0.1	128	0.08%
2024/02/01	0	190.00	0	0.00	190.00	0	129	0.00%
2024/01/30	0	193.00	0	0.00	192.00	0	131	0.00%
2024/01/29	0	194.00	0	0.00	194.50	0	132	0.00%
2024/01/19	0	0.00	1	188.00	188.00	-1	126	-0.79%
2024/01/18	0	188.00	0	0.00	187.50	0	127	0.00%
2024/01/17	0	190.00	0	0.00	190.00	0	127	0.00%
2024/01/15	0	190.00	0	0.00	190.50	0	124	0.00%
2024/01/10	0	187.00	0	0.00	186.00	0	124	0.00%
2024/01/08	0.1	190.50	0	0.00	189.50	0.1	122	0.08%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.00%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.00%
2023/12/22	0.2	190.50	0	0.00	189.50	0.2	117	0.17%
2023/11/16	0	0.00	0.1	187.00	187.00	-0.1	103	-0.10%
2023/11/10	0	186.00	0	0.00	185.00	0	132	0.00%
2023/10/26	0.1	182.50	0	0.00	181.50	0.1	142	0.04%
2023/10/25	0.1	183.00	0	0.00	183.00	0.1	142	0.07%
2023/10/24	0	182.00	0	0.00	182.00	0	142	0.00%
2023/10/23	0.2	185.00	0	0.00	183.50	0.2	142	0.11%
2023/10/18	0	187.00	0	0.00	186.00	0	145	0.00%
2023/10/16	0.1	189.50	0	0.00	188.50	0.1	151	0.03%
2023/10/11	0	189.00	0	0.00	187.50	0	186	0.00%
2023/10/05	0.1	193.00	0	0.00	191.50	0.1	194	0.05%
2023/10/02	0.1	194.00	0	0.00	192.00	0.1	215	0.05%
2023/09/26	0.1	194.00	0	0.00	192.50	0.1	219	0.05%
2023/09/21	0	192.00	0	0.00	192.00	0	221	0.00%
2023/09/15	0.1	197.50	0	0.00	195.50	0.1	227	0.04%
2023/09/08	0.2	194.96	0	0.00	195.00	0.2	239	0.07%
2023/08/23	0	189.00	1	187.00	188.50	-1	253	-0.39%
2023/08/22	0	193.00	0	0.00	190.50	0	250	0.00%
2023/08/21	0	196.00	0	0.00	194.00	0	246	0.00%
2023/08/17	0	209.00	0	0.00	208.50	0	230	0.00%
2023/08/16	0	210.50	0	0.00	209.50	0	218	0.00%
2023/08/14	0	213.75	0	0.00	211.50	0	212	0.00%
2023/08/08	0	218.00	0	0.00	218.50	0	200	0.00%
2023/08/02	0	217.00	0	0.00	216.00	0	198	0.00%
2023/07/31	1	218.00	0	0.00	216.00	1	200	0.50%
2023/07/28	0	218.00	0	0.00	218.00	0	199	0.00%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.00%
2023/07/24	0.2	217.42	0	0.00	215.50	0.2	195	0.08%
2023/07/21	1	220.00	0	0.00	218.50	1	195	0.51%
2023/07/19	0.1	220.50	0	0.00	220.00	0.1	193	0.05%
2023/07/18	0	218.00	0	0.00	219.50	0	190	0.00%
2023/07/14	0	213.00	0	0.00	210.50	0	177	0.00%
2023/07/13	0	216.00	0	0.00	213.00	0	158	0.00%
2023/07/11	0	219.00	0	0.00	217.50	0	151	0.01%
2023/07/10	0	223.64	0	0.00	221.00	0	143	0.01%
2023/07/04	0	0.00	0.1	233.00	232.50	-0.1	132	-0.04%
2023/07/03	0	0.00	0.1	232.50	233.00	-0.1	132	-0.04%
2023/06/30	0	0.00	0	232.50	231.50	0	132	-0.03%
2023/06/27	0.1	233.00	0	0.00	232.00	0.1	132	0.06%
2023/06/16	0	0.00	1	232.50	233.50	-1	130	-0.77%
2023/06/15	0.1	232.00	0	0.00	231.50	0.1	127	0.04%
2023/05/30	0	0.00	0.1	239.00	238.50	-0.1	121	-0.08%
2023/05/26	0.1	239.00	0	0.00	238.50	0.1	121	0.08%
2023/04/19	0	0.00	1	260.00	259.50	-1	137	-0.73%
2023/04/14	1	262.50	0	0.00	263.50	1	137	0.72%
2023/03/29	0	0.00	0.2	259.13	257.50	-0.2	129	-0.15%
2023/03/24	0	261.00	0	0.00	260.00	0	132	0.00%
2023/03/15	1	261.00	0	0.00	258.50	1	150	0.67%
2023/03/14	0	0.00	1	262.50	262.50	-1	158	-0.63%
2023/03/08	1	270.50	1	276.00	270.50	0	181	0.00%
2023/02/13	0.1	253.00	0	0.00	252.50	0.1	212	0.03%
2023/02/06	0	0.00	0.1	263.00	262.00	-0.1	208	-0.05%
2023/01/05	0	0.00	1	252.50	252.00	-1	201	-0.50%
2022/12/30	1	245.00	0	0.00	246.50	1	204	0.49%
2022/12/16	0	0.00	0	244.50	242.50	0	221	-0.01%
2022/12/15	0	251.00	0	0.00	249.50	0	220	0.00%
2022/12/14	0	252.00	0	0.00	251.50	0	221	0.00%
2022/12/13	0	251.00	0	0.00	250.00	0	221	0.00%
2022/12/12	0	251.50	0	0.00	250.00	0	222	0.00%
2022/12/09	0	251.00	0	0.00	252.00	0	222	0.00%
2022/12/08	0.1	250.62	0	0.00	251.00	0.1	220	0.05%
2022/12/07	0	262.50	0	0.00	262.00	0	212	0.00%
2022/12/06	0	0.00	0.1	266.00	256.50	-0.1	201	-0.05%
2022/12/05	0	256.50	1.1	260.02	265.00	-1	189	-0.55%
2022/12/02	0	254.50	1	254.50	253.00	-1	176	-0.56%
2022/12/01	3	253.82	2.1	255.66	250.00	1	172	0.56%
2022/11/30	0	242.00	0	0.00	243.50	0	161	0.01%
2022/11/29	0	241.50	0	0.00	242.50	0	162	0.00%
2022/11/28	0.1	245.08	0	0.00	244.00	0.1	161	0.04%
2022/11/25	0	246.00	0	0.00	242.50	0	162	0.00%
2022/11/24	0.1	250.88	0	0.00	250.50	0.1	157	0.05%
2022/11/17	0.2	231.50	0	0.00	231.00	0.2	127	0.16%
2022/10/21	0.1	218.00	0	0.00	216.50	0.1	138	0.07%
2022/10/13	1	210.00	0	0.00	210.00	1	135	0.74%
2022/09/19	1	256.00	0.2	255.63	253.00	0.8	115	0.69%
2022/08/12	0	0.00	0	269.00	269.00	0	92	0.00%
2022/08/05	0	263.00	0	0.00	266.50	0	92	0.00%
2022/08/02	1	258.00	0	0.00	262.00	1	89	1.11%
2022/07/11	0	254.00	0	0.00	253.00	0	105	0.00%
2022/06/29	0.1	266.00	0	0.00	263.50	0.1	102	0.11%
2022/06/23	0	0.00	1	262.02	264.00	-1	100	-1.00%
2022/06/21	1	268.50	0	0.00	269.00	1	100	1.00%
2022/06/17	0	268.00	0	0.00	266.50	0	101	0.00%
2022/05/10	0	0.00	1	264.00	264.00	-1	114	-0.88%
2022/05/06	1	273.00	0	0.00	272.00	1	112	0.89%
2022/04/18	0	0.00	1	276.50	275.50	-1	127	-0.79%
2022/03/22	1	287.50	0	0.00	287.50	1	159	0.63%
2022/02/22	0	0.00	1	287.50	291.00	-1	193	-0.52%
2022/02/18	0	0.00	1	297.00	297.00	-1	192	-0.52%
2022/02/17	1	298.00	0	0.00	294.50	1	192	0.52%
2022/02/09	1	290.50	0	0.00	291.50	1	207	0.48%
2022/01/26	0.2	287.00	0	0.00	287.00	0.2	230	0.09%
2022/01/07	0	0.00	1	326.00	326.50	-1	258	-0.39%
2021/12/09	1	316.00	0	0.00	314.50	1	306	0.33%
2021/11/18	0	0.00	1	306.00	305.00	-1	318	-0.31%
2021/11/04	1	313.00	0	0.00	312.00	1	378	0.26%
2021/10/29	0.1	291.25	0	0.00	294.50	0.1	427	0.02%
2021/10/25	0.1	285.00	0	0.00	289.00	0.1	455	0.02%
2021/10/14	0	0.00	0	287.00	284.50	0	665	0.00%
2021/09/29	0	308.00	0.1	310.00	306.00	-0.1	760	-0.01%
2021/09/13	0	350.00	2	354.50	351.00	-2	982	-0.20%
2021/09/10	2	351.00	0	0.00	344.50	2	993	0.20%
2021/09/08	3	339.67	3	337.50	337.00	0	1,003	0.00%
2021/08/27	0	0.00	1	346.00	349.50	-1	1,032	-0.10%
2021/08/26	0	0.00	2	351.00	350.00	-2	1,035	-0.19%
2021/08/25	1	339.00	0	0.00	348.00	1	1,038	0.10%
2021/08/16	0	0.00	1	330.50	342.00	-1	1,025	-0.10%
2021/08/11	0	0.00	0	350.50	347.00	0	1,015	0.00%
2021/08/10	1	350.00	1	352.00	350.00	0	1,016	0.00%
2021/08/09	0	351.38	0	0.00	359.50	0	1,018	0.00%
2021/08/06	2	360.25	0	0.00	362.00	2	1,003	0.20%
2021/08/05	0	364.00	3	369.50	357.50	-3	1,000	-0.30%
2021/08/04	1	391.50	0	0.00	389.00	1	964	0.10%
2021/08/03	0.1	393.00	0	0.00	387.00	0.1	966	0.01%
2021/07/30	0	394.00	0	0.00	384.00	0	947	0.00%
2021/07/27	1	388.00	2.1	386.42	385.50	-1.1	924	-0.12%
2021/07/23	0	0.00	0.1	408.00	399.50	-0.1	890	-0.01%
2021/07/22	0.1	402.00	0	0.00	413.00	0.1	874	0.01%
2021/07/21	1.2	410.46	1	398.19	407.50	0.2	851	0.02%
2021/07/20	0	0.00	1	383.50	377.50	-1	779	-0.13%
2021/07/16	0	0.00	0.1	351.00	357.00	-0.1	704	-0.01%
2021/07/15	0	0.00	1	346.00	344.00	-1	697	-0.14%
2021/07/13	0	0.00	1	339.00	338.50	-1	702	-0.14%
2021/07/08	0	0.00	1	359.50	362.50	-1	686	-0.15%
2021/07/07	1.1	349.73	0	0.00	343.50	1.1	659	0.17%
2021/07/01	0	0.00	0	334.00	329.00	0	639	0.00%
2021/06/30	1	349.50	0	0.00	341.00	1	634	0.16%
2021/06/29	0	352.00	0.1	353.00	353.50	-0.1	623	-0.01%
2021/06/28	0	356.50	0	360.00	364.00	0	610	0.00%
2021/06/25	0.1	338.50	0	0.00	345.00	0.1	591	0.02%
2021/06/24	1	332.00	0	0.00	332.00	1	568	0.18%
2021/06/23	1	344.00	0.2	339.49	333.50	0.8	605	0.13%
2021/06/22	0.1	330.00	0	339.50	337.00	0.1	589	0.02%
2021/06/21	0	0.00	1	307.50	322.50	-1	554	-0.18%
2021/06/18	1	312.50	0	0.00	307.50	1	564	0.18%
2021/05/28	1	281.00	0	0.00	280.50	1	598	0.17%
2021/05/04	0	0.00	3	305.67	300.00	-3	602	-0.50%
2021/04/27	1	318.00	0	0.00	317.00	1	587	0.17%
2021/04/23	0	323.50	1	321.00	322.50	-1	578	-0.16%
2021/04/22	0.1	324.00	0	0.00	320.00	0.1	580	0.01%
2021/04/21	1	335.03	0	0.00	334.00	1	573	0.18%
2021/04/16	1	333.50	0	0.00	337.00	1	564	0.18%
2021/04/08	1	338.00	0	0.00	338.00	1	547	0.18%
2021/04/06	2	333.50	0	0.00	331.50	2	530	0.38%
2021/03/30	0	349.00	3	343.50	342.50	-3	502	-0.60%
2021/03/29	1	345.98	1	344.50	343.00	0	484	0.00%
2021/03/25	1	327.50	0	0.00	327.50	1	426	0.23%
2021/03/22	0	0.00	1	319.50	319.50	-1	384	-0.26%
2021/03/19	0	0.00	1	297.00	300.00	-1	344	-0.29%
2021/03/10	0	0.00	0.1	285.00	288.50	-0.1	313	-0.02%
2021/03/09	0	0.00	0	283.29	283.00	0	327	-0.01%
2021/03/05	1	284.00	0	0.00	280.00	1	320	0.31%
2021/02/22	1	276.50	0	0.00	280.00	1	292	0.34%
2021/01/21	0	0.00	0.1	268.00	266.50	-0.1	323	-0.02%
2021/01/18	1	270.00	0	0.00	269.00	1	320	0.31%
2021/01/13	1	278.50	0	0.00	278.00	1	316	0.32%
2021/01/12	0	0.00	1	279.00	277.00	-1	317	-0.31%
2021/01/08	2	282.00	0	0.00	285.50	2	312	0.64%
2020/12/17	0	287.00	0	0.00	287.00	0	362	0.01%
2020/12/14	0	0.00	0.1	284.00	290.00	-0.1	387	-0.03%
2020/12/09	0.1	297.00	0	0.00	295.50	0.1	385	0.03%
2020/12/08	0	0.00	3	298.00	297.00	-3	385	-0.78%
2020/12/03	0	305.00	0	0.00	303.50	0	378	0.00%
2020/11/26	1	287.50	0	0.00	287.00	1	397	0.25%
2020/11/18	0	0.00	1	291.00	291.50	-1	419	-0.24%
2020/10/27	0	0.00	0.1	265.00	264.00	-0.1	433	-0.01%
2020/10/22	1	269.00	1	269.00	270.00	0	456	0.00%
2020/10/08	0	0.00	1	280.00	277.00	-1	466	-0.21%
2020/10/06	2	283.00	1	282.50	280.50	1	462	0.22%
2020/09/30	1	285.00	0	0.00	283.50	1	457	0.22%
2020/09/25	1	289.00	2	285.00	284.00	-1	438	-0.23%
2020/09/23	3.1	281.34	1	282.00	281.00	2.1	426	0.48%
2020/09/22	0	0.00	1	277.50	277.00	-1	419	-0.24%
2020/09/17	1	264.00	0	0.00	262.50	1	391	0.26%
2020/09/15	0	0.00	1	266.00	266.50	-1	389	-0.26%
2020/08/31	1	296.50	0	0.00	296.00	1	373	0.27%
2020/08/06	0.1	315.50	0	0.00	313.50	0.1	311	0.03%
2020/07/30	1	319.00	0	0.00	314.00	1	314	0.32%
2020/07/15	0	0.00	2	344.50	345.00	-2	289	-0.69%
2020/07/13	0	0.00	2	345.25	347.00	-2	296	-0.67%
2020/07/09	1	353.00	0	0.00	353.00	1	300	0.33%
2020/07/03	0	0.00	1	358.00	358.00	-1	305	-0.33%
2020/07/02	1	365.00	0	0.00	361.50	1	305	0.33%
2020/06/24	1	351.00	0	0.00	355.00	1	298	0.34%
2020/05/22	2	361.00	0	0.00	358.00	2	259	0.77%
2020/04/21	0	0.00	1	322.50	320.50	-1	232	-0.43%
2020/04/09	1	333.00	0	0.00	331.00	1	231	0.43%
2020/03/06	1	385.00	0	0.00	385.50	1	251	0.40%
2020/02/26	0	0.00	1	402.50	403.00	-1	392	-0.25%
2020/02/24	1	397.00	0	0.00	396.50	1	403	0.25%
2020/02/13	0	410.50	0	0.00	408.50	0	420	0.00%
2020/02/12	0	413.00	0	0.00	410.50	0	432	0.00%
2020/01/30	0	408.00	0	0.00	400.00	0	469	0.00%
2019/11/29	0	0.00	1	485.00	485.00	-1	485	-0.21%
2019/11/26	0	0.00	1	491.50	488.00	-1	457	-0.22%
2019/11/25	0	0.00	2	467.80	484.00	-2	440	-0.46%
2019/11/22	3	468.17	0	473.00	471.50	3	420	0.71%
2019/11/08	0	0.00	2	451.00	444.00	-2	332	-0.60%
2019/10/31	2	472.50	0	0.00	476.50	2	302	0.66%
2019/10/25	0	0.00	1	444.50	445.50	-1	271	-0.37%
2019/10/22	1	438.50	0	0.00	439.00	1	270	0.37%
2019/10/18	0	443.00	0	0.00	441.00	0	263	0.00%
2019/09/26	0	0.00	1	459.00	457.00	-1	232	-0.43%
2019/09/16	1	430.50	0	0.00	430.50	1	154	0.65%
2019/09/06	1	450.00	0	0.00	450.00	1	141	0.71%