精華 (1565)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.5
漲跌
▲6.0
漲幅
+3.27%
成交量
306張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	189.00	187.00	0	142	0.00%
2024/04/25	0	184.50	0	184.50	184.00	0	149	0.00%
2024/04/11	0	0.00	0	189.81	189.00	0	152	-0.01%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.75	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.50	0	0.00	189.00	0	151	0.00%
2024/04/02	0	190.50	0	0.00	190.50	0	157	0.00%
2024/03/22	0	189.50	0.2	190.65	189.50	-0.2	159	-0.12%
2024/03/14	0.2	192.50	0	0.00	191.50	0.2	153	0.13%
2024/03/06	0	0.00	0	199.50	198.50	0	142	-0.01%
2024/02/29	0	203.50	0	0.00	200.00	0	140	0.00%
2024/02/27	1	203.00	0	203.50	203.00	1	139	0.69%
2024/02/20	0.1	202.50	0	202.50	202.50	0.1	135	0.04%
2024/02/19	0	197.50	0	0.00	197.50	0	130	0.00%
2024/01/29	0	194.50	0	0.00	194.50	0	132	0.01%
2024/01/18	1	188.00	0	0.00	187.50	1	127	0.79%
2024/01/17	3	189.83	0.1	192.00	190.00	3	127	2.31%
2024/01/16	0.1	192.75	2	193.75	193.00	-2	127	-1.53%
2024/01/12	0	0.00	2	190.50	189.00	-2	125	-1.60%
2023/12/19	2	190.50	0	0.00	190.50	2	112	1.78%
2023/12/15	0	0.00	2	192.50	192.50	-2	112	-1.78%
2023/11/16	0	0.00	0.2	187.00	187.00	-0.2	103	-0.15%
2023/11/03	1	183.50	0	0.00	183.50	1	140	0.71%
2023/10/24	0.1	183.00	0	0.00	182.00	0.1	142	0.07%
2023/10/23	0	185.50	0	0.00	183.50	0	142	0.00%
2023/10/18	0	0.00	0	187.00	186.00	0	145	0.00%
2023/09/12	0.1	193.50	0	0.00	192.50	0.1	231	0.02%
2023/09/01	0	0.00	1	197.00	196.00	-1	251	-0.40%
2023/08/31	0.3	197.50	0	0.00	197.00	0.3	251	0.12%
2023/08/25	0	0.00	1	193.00	192.50	-1	253	-0.39%
2023/08/22	1	190.50	0	0.00	190.50	1	250	0.40%
2023/08/21	0	0.00	0	197.50	194.00	0	246	-0.01%
2023/08/18	0.1	197.50	0	197.50	196.00	0.1	244	0.02%
2023/08/17	0.1	210.00	0	0.00	208.50	0.1	230	0.03%
2023/08/16	1	209.50	0	0.00	209.50	1	218	0.46%
2023/08/04	0	0.00	0	219.50	218.00	0	198	0.00%
2023/07/14	0	212.00	0	0.00	210.50	0	177	0.00%
2023/07/12	0.2	218.00	0	0.00	216.50	0.2	152	0.13%
2023/07/11	0.1	218.50	0	0.00	217.50	0.1	151	0.07%
2023/07/10	0	223.00	0	0.00	221.00	0	143	0.00%
2023/06/19	0	234.50	0	0.00	232.00	0	130	0.00%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/06/09	0	0.00	0	239.50	236.00	0	117	-0.01%
2023/06/08	0	238.50	0	0.00	238.00	0	115	0.00%
2023/04/25	1	246.01	0	0.00	246.50	1	140	0.71%
2023/04/21	0	255.00	0	0.00	251.50	0	138	0.00%
2023/04/17	0	0.00	0.2	264.00	261.00	-0.2	138	-0.14%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/03/27	0	0.00	2	260.50	261.50	-2	130	-1.54%
2023/03/23	0	264.00	0	0.00	261.00	0	131	0.00%
2023/03/22	0	0.00	0	268.50	263.50	0	131	-0.02%
2023/03/17	0	0.00	0	260.00	259.00	0	131	0.00%
2023/03/16	0	255.50	0	0.00	256.00	0	139	0.00%
2023/03/10	1	261.00	0	0.00	261.00	1	175	0.57%
2023/03/08	0	270.00	0	0.00	270.50	0	181	0.00%
2023/03/06	0.1	265.00	1	264.00	263.00	-0.9	174	-0.54%
2023/02/20	0	259.00	0	0.00	262.00	0	209	0.00%
2023/02/14	0	256.50	0	0.00	255.00	0	210	0.00%
2023/02/07	0	265.00	0	0.00	262.00	0	208	0.00%
2023/02/02	0	261.75	0	0.00	261.50	0	204	0.00%
2023/02/01	0	0.00	0	260.50	259.50	0	202	0.00%
2023/01/17	0	0.00	1	252.50	251.50	-1	197	-0.51%
2022/12/06	10	262.55	10	259.95	256.50	0	201	0.00%
2022/12/05	0	0.00	1	260.00	265.00	-1	189	-0.53%
2022/12/01	1	256.00	0	0.00	250.00	1	172	0.58%
2022/10/11	0.1	213.02	0.2	214.40	214.00	-0.1	131	-0.08%
2022/09/27	0	236.00	0	0.00	237.00	0	115	0.01%
2022/09/19	0.1	253.00	0	0.00	253.00	0.1	115	0.09%
2022/09/08	0.1	260.66	0	262.00	259.50	0.1	116	0.13%
2022/08/29	0	0.00	0.1	257.00	256.50	-0.1	109	-0.05%
2022/08/26	0	0.00	0	263.00	260.50	0	107	-0.04%
2022/08/22	0	0.00	0	267.00	262.00	0	108	-0.04%
2022/08/19	0.2	278.75	0	0.00	278.00	0.2	105	0.19%
2022/08/15	0	270.50	0	0.00	269.50	0	92	0.00%
2022/08/11	0	265.50	0	0.00	264.50	0	90	0.00%
2022/08/08	0	265.00	0	0.00	265.00	0	93	0.00%
2022/07/19	0	0.00	0.1	261.52	263.00	-0.1	101	-0.10%
2022/07/01	1.1	260.75	0	0.00	252.50	1.1	108	1.00%
2022/06/15	1	270.00	0	0.00	268.50	1	105	0.95%
2022/05/27	0	278.50	0	0.00	280.00	0	111	0.01%
2022/05/24	0	0.00	1	275.00	273.00	-1	111	-0.90%
2022/05/18	0	0.00	1	270.00	269.50	-1	115	-0.87%
2022/05/12	0	0.00	1	264.00	262.50	-1	114	-0.88%
2022/05/06	1	272.00	0	0.00	272.00	1	112	0.89%
2022/04/27	1	263.50	1	263.00	264.50	0	113	0.00%
2022/04/26	0	0.00	0.2	269.50	267.50	-0.2	115	-0.13%
2022/04/12	0	0.00	0.2	278.00	276.50	-0.2	158	-0.09%
2022/04/07	3	283.83	0.2	284.00	280.50	2.9	161	1.77%
2022/04/06	0	0.00	1	288.50	287.50	-1	158	-0.63%
2022/03/31	0	0.00	1	287.00	287.50	-1	159	-0.63%
2022/03/29	1	284.50	0	0.00	284.50	1	160	0.62%
2022/03/25	1	288.50	0	0.00	287.50	1	160	0.62%
2022/03/21	0	0.00	2	290.00	290.50	-2	160	-1.24%
2022/03/16	1	278.00	0	0.00	278.00	1	165	0.60%
2022/03/15	0	0.00	1	280.00	280.50	-1	173	-0.58%
2022/03/07	1	281.50	0	0.00	282.00	1	183	0.54%
2022/02/22	2	288.00	0	0.00	291.00	2	193	1.04%
2022/02/17	0	0.00	2	295.00	294.50	-2	192	-1.04%
2022/02/08	0	0.00	1	290.00	289.50	-1	212	-0.47%
2022/01/21	1	288.00	0	0.00	287.50	1	248	0.40%
2022/01/11	2	310.50	0	0.00	306.00	2	261	0.77%
2022/01/06	0	0.00	1	334.00	332.50	-1	260	-0.38%
2022/01/04	0	0.00	1	319.50	319.50	-1	245	-0.41%
2021/12/30	0	0.00	1	313.50	313.50	-1	244	-0.41%
2021/12/20	1	310.00	0	0.00	309.50	1	308	0.32%
2021/12/14	1	311.50	0	0.00	310.00	1	310	0.32%
2021/12/10	0	0.00	1	315.00	317.50	-1	307	-0.33%
2021/12/09	1	320.50	0	0.00	314.50	1	306	0.33%
2021/12/02	2	303.00	0	0.00	303.00	2	313	0.64%
2021/12/01	0	0.00	1	307.00	309.00	-1	313	-0.32%
2021/11/30	0	0.00	1	303.00	300.50	-1	312	-0.32%
2021/11/29	1	300.50	0	0.00	298.00	1	313	0.32%
2021/11/18	1	302.00	0	0.00	305.00	1	318	0.31%
2021/11/15	0	0.00	1	307.50	308.50	-1	339	-0.29%
2021/11/12	1	306.00	0	0.00	306.00	1	353	0.28%
2021/11/11	0	0.00	1	309.00	310.50	-1	361	-0.28%
2021/11/09	0	0.00	1	306.00	306.00	-1	374	-0.27%
2021/11/05	9	312.89	9	309.50	313.00	0	376	0.00%
2021/11/02	0	0.00	1	293.00	291.50	-1	385	-0.26%
2021/11/01	0	294.50	0	0.00	290.50	0	427	0.00%
2021/10/29	1	286.00	1	292.00	294.50	0	427	0.00%
2021/10/04	1	289.50	1	289.00	289.50	0	735	0.00%
2021/09/30	1	301.00	0	0.00	303.00	1	764	0.13%
2021/09/06	0	341.50	0	0.00	333.00	0	1,022	0.00%
2021/08/23	0	0.00	0	338.50	340.00	0	1,055	0.00%
2021/08/19	1	350.50	1	342.94	336.00	0	1,052	0.00%
2021/08/18	0	353.50	1	358.00	358.00	-1	1,042	-0.09%
2021/08/13	2	344.75	0.1	347.50	340.00	1.9	1,017	0.19%
2021/08/05	2	372.00	1	359.73	357.50	1	1,000	0.10%
2021/08/03	1	387.00	1	390.50	387.00	0	966	0.00%
2021/08/02	1	378.00	0	379.00	382.00	1	949	0.10%
2021/07/29	0	395.00	0	0.00	401.50	0	941	0.00%
2021/07/28	1.1	369.18	1	387.00	381.00	0.1	932	0.01%
2021/07/26	1	391.00	2	387.75	382.00	-1	907	-0.11%
2021/07/22	0	401.50	12.1	410.80	413.00	-12	874	-1.38%
2021/07/21	12.1	407.16	2	403.75	407.50	10.1	851	1.18%
2021/07/20	0.1	383.00	12	370.63	377.50	-11.9	779	-1.53%
2021/07/19	16	373.69	4	374.11	374.00	12	726	1.65%
2021/07/16	0	0.00	1	345.00	357.00	-1	704	-0.14%
2021/07/12	0	0.00	3	356.00	344.50	-3	699	-0.43%
2021/07/08	3	362.50	1	356.50	362.50	2	686	0.29%
2021/07/07	1	341.00	0	0.00	343.50	1	659	0.15%
2021/06/29	1	352.01	0	0.00	353.50	1	623	0.16%
2021/06/28	1	358.50	1	365.00	364.00	0	610	0.00%
2021/06/25	0	0.00	3	346.33	345.00	-3	591	-0.51%
2021/06/24	1	333.00	0	0.00	332.00	1	568	0.18%
2021/06/23	0	0.00	15	345.00	333.50	-15	605	-2.48%
2021/06/22	22	336.32	8	330.00	337.00	14	589	2.38%
2021/06/18	0.1	314.50	0.1	307.00	307.50	0	564	0.00%
2021/06/16	1	309.00	0	0.00	305.50	1	609	0.16%
2021/06/11	0.1	307.50	0	0.00	304.00	0.1	587	0.01%
2021/06/01	0	0.00	1	292.00	303.50	-1	619	-0.16%
2021/05/31	1	282.50	1	290.00	293.50	0	601	0.00%
2021/05/27	0	0.00	2	280.50	279.50	-2	598	-0.33%
2021/05/25	1	280.50	0	0.00	277.50	1	606	0.16%
2021/05/18	0	0.00	1	270.00	277.00	-1	635	-0.16%
2021/05/17	0	0.00	0.3	266.00	261.00	-0.3	634	-0.04%
2021/05/13	1	276.00	0	0.00	279.00	1	625	0.16%
2021/05/12	1	293.00	0	0.00	283.00	1	620	0.16%
2021/05/11	0	0.00	1	297.50	291.00	-1	610	-0.16%
2021/05/07	1	303.00	1	311.00	307.50	0	604	0.00%
2021/04/29	0	0.00	1	322.00	321.50	-1	590	-0.17%
2021/04/22	1	330.00	0	0.00	320.00	1	580	0.17%
2021/04/20	0	0.00	1	339.00	339.00	-1	570	-0.18%
2021/04/19	1	333.00	0	0.00	330.00	1	568	0.18%
2021/04/15	0	0.00	1	331.00	331.00	-1	572	-0.17%
2021/04/14	1.1	325.40	0	0.00	321.00	1.1	572	0.18%
2021/04/13	0	0.00	1	334.00	329.50	-1	564	-0.18%
2021/04/12	0	0.00	1	327.50	325.50	-1	557	-0.18%
2021/04/09	1	331.00	3	335.17	330.50	-2	553	-0.36%
2021/04/08	0	0.00	1	341.00	338.00	-1	547	-0.18%
2021/04/07	1	333.00	0	0.00	333.00	1	537	0.19%
2021/04/06	1	332.50	0	0.00	331.50	1	530	0.19%
2021/04/01	1	340.50	0	0.00	340.00	1	519	0.19%
2021/03/31	0.1	343.00	0	0.00	344.50	0.1	513	0.01%
2021/03/29	2	342.00	0	0.00	343.00	2	484	0.41%
2021/03/26	1	342.00	2	344.75	343.50	-1	469	-0.21%
2021/03/22	0	0.00	4	313.63	319.50	-4	384	-1.04%
2021/03/19	2.1	299.29	0	0.00	300.00	2.1	344	0.61%
2021/03/17	0.5	293.00	0	0.00	291.00	0.5	328	0.15%
2021/03/10	0	0.00	1	290.00	288.50	-1	313	-0.32%
2021/02/26	1	284.00	0	0.00	282.50	1	316	0.32%
2021/02/24	0	0.00	2	283.50	283.50	-2	306	-0.65%
2021/02/22	0	0.00	1	281.50	280.00	-1	292	-0.34%
2021/01/27	0	0.00	1	274.00	272.50	-1	323	-0.31%
2021/01/15	1	270.50	0	0.00	270.50	1	319	0.31%
2021/01/14	1	275.00	0	0.00	275.50	1	317	0.32%
2021/01/04	1	278.00	0	0.00	277.00	1	298	0.34%
2020/12/23	1	277.00	0	0.00	276.50	1	334	0.30%
2020/12/22	1	282.00	0	0.00	278.50	1	347	0.29%
2020/12/21	0	0.00	1	285.50	286.00	-1	353	-0.28%
2020/12/16	0	0.00	1	286.50	285.00	-1	377	-0.27%
2020/12/04	2	302.50	0	0.00	303.00	2	383	0.52%
2020/11/10	0	0.00	3	275.00	277.00	-3	407	-0.74%
2020/11/04	1	260.50	1	262.50	268.00	0	415	0.00%
2020/11/03	1	253.00	0	0.00	253.50	1	425	0.24%
2020/10/23	0	0.00	1	268.00	268.00	-1	446	-0.22%
2020/10/16	1	264.00	0	0.00	263.50	1	472	0.21%
2020/09/11	7	269.14	0	0.00	269.00	7	395	1.77%
2020/09/10	2	271.25	0	0.00	271.00	2	396	0.50%
2020/09/09	1	266.00	0	0.00	272.00	1	395	0.25%
2020/09/04	0	0.00	5	272.60	272.00	-5	392	-1.27%
2020/09/03	0	0.00	5	278.00	276.50	-5	390	-1.28%
2020/08/31	1	296.50	1	297.00	296.00	0	373	0.00%
2020/08/28	1	298.50	0	0.00	298.00	1	380	0.26%
2020/08/27	0	0.00	1	295.00	293.50	-1	390	-0.26%
2020/08/18	2	283.00	2	281.50	284.00	0	364	0.00%
2020/08/17	2	286.75	1	288.00	285.50	1	357	0.28%
2020/08/14	1	292.00	0	0.00	291.00	1	349	0.29%
2020/08/06	1	316.50	0	0.00	313.50	1	311	0.32%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/07/29	0	0.00	1	318.00	323.00	-1	311	-0.32%
2020/07/27	2	316.75	0	0.00	306.50	2	309	0.65%
2020/07/09	1	356.00	0	0.00	353.00	1	300	0.33%
2020/06/29	2	351.00	0	0.00	350.50	2	297	0.67%
2020/06/09	1	364.50	0	0.00	364.00	1	289	0.35%
2020/05/26	1	358.50	0	0.00	361.00	1	257	0.39%
2020/05/22	1	360.50	0	0.00	358.00	1	259	0.39%
2020/05/14	2	367.50	0	0.00	357.00	2	257	0.78%
2020/05/11	9	378.83	0	0.00	380.00	9	250	3.60%
2020/05/08	1	360.00	0	0.00	360.50	1	244	0.41%
2020/05/06	0	0.00	1	365.50	364.00	-1	239	-0.42%
2020/05/05	0	0.00	2	358.75	360.50	-2	236	-0.85%
2020/05/04	1	344.50	1	347.00	349.00	0	230	0.00%
2020/04/30	1	340.00	3	346.83	350.50	-2	229	-0.87%
2020/04/29	0	0.00	2	332.25	335.50	-2	222	-0.90%
2020/04/28	0	0.00	2	326.50	330.00	-2	220	-0.91%
2020/04/27	0	0.00	3	322.50	325.00	-3	224	-1.34%
2020/04/23	0	0.00	1	327.00	320.00	-1	226	-0.44%
2020/04/15	1	331.00	1	328.00	329.50	0	230	0.00%
2020/03/25	1	310.00	0	0.00	313.00	1	236	0.42%
2020/03/13	0	0.00	1	302.00	315.50	-1	251	-0.40%
2020/03/11	1	363.00	0	0.00	359.00	1	242	0.41%
2020/02/26	0	0.00	2.5	403.81	403.00	-2.5	392	-0.63%
2020/01/09	1	434.50	1	432.00	432.00	0	466	0.00%
2019/12/24	1	464.50	0	0.00	463.00	1	463	0.22%
2019/12/23	0	0.00	2	460.50	463.00	-2	464	-0.43%
2019/12/18	1	468.00	6	467.92	468.50	-5	488	-1.02%
2019/12/17	0	0.00	1	478.00	475.00	-1	493	-0.20%
2019/12/16	2	466.00	0	0.00	468.00	2	501	0.40%
2019/12/13	6	467.92	0	0.00	467.50	6	503	1.19%
2019/12/04	0	0.00	1	480.00	476.50	-1	499	-0.20%
2019/11/29	2	492.25	2	487.50	485.00	0	485	0.00%
2019/11/28	2	497.25	1	494.00	496.00	1	478	0.21%
2019/11/27	1	491.00	2	493.25	490.00	-1	464	-0.22%
2019/11/26	2	490.25	2	489.75	488.00	0	457	0.00%
2019/11/25	2	476.25	3	482.17	484.00	-1	440	-0.23%
2019/11/22	1	478.50	1	459.00	471.50	0	420	0.00%
2019/11/21	1	442.00	1	444.50	446.00	0	355	0.00%
2019/11/14	2	438.00	2	429.50	430.00	0	345	0.00%
2019/11/13	1	431.00	0	0.00	432.00	1	346	0.29%
2019/11/08	0	0.00	1	445.50	444.00	-1	332	-0.30%
2019/10/31	0	0.00	1	471.00	476.50	-1	302	-0.33%
2019/10/30	0	0.00	1	462.00	468.00	-1	287	-0.35%
2019/10/29	1	446.50	0	0.00	448.00	1	276	0.36%
2019/10/16	0	0.00	1	447.00	442.00	-1	259	-0.39%
2019/10/09	1	438.00	0	0.00	439.00	1	252	0.40%
2019/10/04	1	447.00	0	0.00	446.00	1	248	0.40%
2019/09/25	2	456.25	0	0.00	454.50	2	228	0.88%
2019/09/18	1	432.00	0	0.00	434.00	1	171	0.58%
2019/09/10	1	445.00	1	443.00	444.00	0	142	0.00%
2019/09/09	0	0.00	1	444.00	444.00	-1	142	-0.70%
2019/09/06	1	449.50	0	0.00	450.00	1	141	0.71%
2019/08/06	1	514.00	0	0.00	519.00	1	107	0.93%
2019/06/28	0	0.00	4	552.50	551.00	-4	131	-3.04%
2019/06/17	1	550.00	0	0.00	550.00	1	139	0.72%
2019/06/13	1	546.00	0	0.00	547.00	1	144	0.69%
2019/06/11	2	534.00	0	0.00	537.00	2	145	1.37%
2019/06/10	0	0.00	2	525.00	531.00	-2	148	-1.35%
2019/05/28	2	522.00	0	0.00	530.00	2	155	1.29%
2019/04/17	0	0.00	1	578.00	579.00	-1	166	-0.60%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2018/09/10	2	633.00	2	631.50	627.00	0	324	0.00%
2018/07/12	0	0.00	1	585.00	595.00	-1	318	-0.31%
2018/07/11	1	601.00	0	0.00	600.00	1	313	0.32%
2018/06/15	1	709.00	0	0.00	676.00	1	305	0.33%
2018/06/12	1	731.00	0	0.00	732.00	1	305	0.33%
2018/06/11	2	765.00	0	0.00	746.00	2	297	0.67%
2018/06/06	0	0.00	1	808.00	818.00	-1	273	-0.37%
2018/06/05	0	0.00	1	800.00	803.00	-1	272	-0.37%
2018/05/30	1	767.00	0	0.00	770.00	1	270	0.37%
2018/04/26	1	778.00	0	0.00	778.00	1	321	0.31%
2018/04/13	0	0.00	1	841.00	841.00	-1	348	-0.29%
2018/04/03	1	796.00	0	0.00	800.00	1	361	0.28%
2018/01/02	1	986.00	1	1000.00	962.00	0	512	0.00%