濱川 (1569)-土銀券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.85
漲跌
▲0.15
漲幅
+0.63%
成交量
164張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.80	23.80	-1	375	-0.27%
2024/05/08	1	23.80	0	0.00	23.80	1	380	0.26%
2024/04/25	2	23.95	0	0.00	23.95	2	445	0.45%
2024/04/23	0	0.00	1	23.50	23.50	-1	467	-0.21%
2024/04/22	1	23.40	0	0.00	23.40	1	471	0.21%
2024/03/19	0	0.00	1	24.60	24.60	-1	538	-0.19%
2024/03/13	0	0.00	1	24.65	24.55	-1	531	-0.19%
2024/03/07	0	0.00	1	25.85	25.65	-1	493	-0.20%
2024/03/05	0	0.00	1	25.00	25.10	-1	453	-0.22%
2024/02/27	0	0.00	1	24.45	24.80	-1	399	-0.25%
2024/02/23	0	0.00	1	24.15	24.05	-1	372	-0.27%
2024/02/22	0	0.00	2	24.00	23.95	-2	365	-0.55%
2024/02/16	2	23.50	0	0.00	23.70	2	351	0.57%
2024/01/26	1	24.70	0	0.00	24.70	1	327	0.31%
2024/01/25	1	25.00	0	0.00	24.95	1	318	0.31%
2024/01/22	2	24.08	1	24.05	24.05	1	258	0.39%
2024/01/18	1	23.95	0	0.00	23.85	1	256	0.39%
2024/01/17	1	23.75	0	0.00	23.80	1	255	0.39%
2023/04/14	1	25.10	0	0.00	25.05	1	454	0.22%
2023/03/27	0	0.00	0	26.00	25.85	0	413	0.00%
2023/03/20	0	25.00	0	0.00	25.00	0	383	0.00%
2023/03/16	0	0.00	1	24.90	24.45	-1	372	-0.27%
2023/03/14	1	25.90	0	0.00	25.50	1	354	0.28%
2022/10/25	1	21.60	0	0.00	21.20	1	824	0.12%
2022/08/11	0	0.00	1	26.55	26.50	-1	615	-0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/04/15	3	27.40	0	0.00	26.55	3	675	0.44%
2022/04/08	0	0.00	4	27.70	27.70	-4	277	-1.44%
2022/03/08	3	22.30	0	0.00	22.50	3	205	1.46%
2022/02/23	1	22.75	0	0.00	22.95	1	213	0.47%
2021/08/31	0	0.00	0.4	25.70	25.70	-0.4	1,288	-0.03%
2021/08/30	0	0.00	0.2	25.30	25.40	-0.2	1,292	-0.02%
2021/08/27	0	0.00	0.1	25.50	25.40	-0.1	1,296	0.00%
2021/08/16	0	0.00	1	24.95	25.05	-1	1,344	-0.07%
2021/08/12	0	0.00	1	26.40	26.40	-1	1,337	-0.07%
2021/08/06	0	0.00	2	27.70	27.75	-2	1,363	-0.15%
2021/08/05	0	0.00	1	28.50	28.15	-1	1,375	-0.07%
2021/07/29	1	28.50	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	3	28.05	27.95	-3	1,510	-0.20%
2021/07/27	1	29.75	0	0.00	29.55	1	1,537	0.07%
2021/07/26	1	30.85	2	30.88	30.75	-1	1,612	-0.06%
2021/07/23	8	31.81	5	31.57	31.60	3	1,699	0.18%
2021/07/14	0	0.00	1	29.55	29.45	-1	2,009	-0.05%
2021/06/08	0	0.00	1	25.60	25.35	-1	2,388	-0.04%
2021/06/04	1	26.00	0	0.00	25.85	1	2,391	0.04%
2021/05/12	1	25.50	0	0.00	24.05	1	2,435	0.04%
2021/05/10	2	27.85	0	0.00	27.55	2	2,347	0.09%
2021/05/04	0	0.00	127	28.54	28.60	-127	2,293	-5.54%	大賣/鉅額交易
2021/05/03	0	0.00	1	30.50	30.05	-1	2,238	-0.04%
2021/04/29	1	33.25	0	0.00	33.20	1	2,142	0.05%
2021/04/28	133	34.68	3	34.48	34.30	130	2,026	6.42%	大買/鉅額交易
2021/04/27	1	32.55	3	30.92	32.50	-2	1,641	-0.12%
2021/04/26	8	31.07	0	0.00	31.20	8	1,502	0.53%
2021/04/23	1	30.30	1	30.45	30.35	0	1,393	0.00%
2021/04/16	2	29.75	0	0.00	29.75	2	1,241	0.16%
2021/04/12	0	0.00	1	29.85	29.55	-1	1,243	-0.08%
2021/04/09	0	0.00	1	30.10	30.20	-1	1,213	-0.08%
2021/04/08	2	30.45	2	30.75	30.20	0	1,192	0.00%
2021/04/07	0	0.00	1	32.80	32.45	-1	1,095	-0.09%
2021/04/06	3	32.25	0	0.00	32.30	3	1,041	0.29%
2021/04/01	1	30.85	0	0.00	30.85	1	980	0.10%
2021/03/31	1	30.80	0	0.00	30.75	1	967	0.10%
2021/03/26	0	0.00	34	30.89	30.65	-34	957	-3.55%
2021/03/25	6	31.22	0	0.00	31.10	6	907	0.66%
2021/03/24	0	0.00	10	31.30	31.35	-10	897	-1.11%
2021/03/23	0	0.00	26	31.56	31.40	-26	892	-2.91%
2021/03/22	0	0.00	8	31.14	32.05	-8	865	-0.92%
2021/03/19	0	0.00	4	31.29	31.25	-4	837	-0.48%
2021/03/18	0	0.00	5	31.90	31.45	-5	824	-0.61%
2021/03/17	0	0.00	13	30.32	30.35	-13	775	-1.68%
2021/03/16	0	0.00	2	30.20	30.25	-2	803	-0.25%
2021/03/15	0	0.00	2	29.63	30.05	-2	824	-0.24%
2021/03/12	0	0.00	11	29.50	29.45	-11	871	-1.26%
2021/03/11	4	29.20	2	29.55	29.55	2	907	0.22%
2021/03/10	0	0.00	3	29.52	28.90	-3	940	-0.32%
2021/03/09	9	29.27	0	0.00	29.20	9	973	0.92%
2021/03/08	7	29.96	8	30.17	29.85	-1	1,006	-0.10%
2021/03/05	32	29.90	2	30.20	30.15	30	1,032	2.91%
2021/03/03	0	0.00	2	29.70	30.00	-2	1,084	-0.18%
2021/03/02	2	30.15	8	30.82	30.00	-6	1,131	-0.53%
2021/02/26	0	0.00	21	30.33	30.45	-21	1,144	-1.84%
2021/02/25	0	0.00	6	30.20	30.15	-6	1,180	-0.51%
2021/02/24	0	0.00	2	29.55	29.65	-2	1,211	-0.17%
2021/02/23	0	0.00	6	30.05	29.90	-6	1,248	-0.48%
2021/02/22	4	29.65	0	0.00	30.00	4	1,345	0.30%
2021/02/19	0	0.00	6	28.98	29.45	-6	1,496	-0.40%
2021/02/18	5	28.84	0	0.00	28.90	5	1,713	0.29%
2021/02/17	0	0.00	2	28.03	28.50	-2	1,853	-0.11%
2021/01/29	4	28.00	0	0.00	27.40	4	1,950	0.21%
2021/01/28	5	28.20	4	28.05	28.20	1	1,954	0.05%
2021/01/27	8	27.70	6	27.90	27.70	2	1,955	0.10%
2021/01/26	8	27.40	8	27.59	27.40	0	1,949	0.00%
2021/01/25	2	26.75	0	0.00	27.30	2	1,949	0.10%
2021/01/21	0	0.00	1	26.60	26.40	-1	1,945	-0.05%
2021/01/19	10	27.80	10	27.96	27.70	0	1,944	0.00%
2021/01/18	5	27.50	0	0.00	27.65	5	1,952	0.26%
2021/01/15	7	28.21	0	0.00	28.05	7	1,974	0.35%
2021/01/14	15	28.65	15	28.48	28.65	0	1,973	0.00%
2021/01/11	8	28.70	8	28.60	28.70	0	2,017	0.00%
2021/01/08	6	28.53	7	28.98	28.50	-1	2,058	-0.05%
2021/01/07	22	28.70	22	28.59	28.70	0	2,052	0.00%
2021/01/06	25	28.43	15	29.53	28.35	10	2,051	0.49%
2021/01/04	6	29.10	4	28.88	29.10	2	2,037	0.10%
2020/12/31	3	28.60	1	28.85	28.50	2	2,034	0.10%
2020/12/30	5	28.50	4	28.70	28.50	1	2,035	0.05%
2020/12/28	1	28.40	1	28.60	28.40	0	2,042	0.00%
2020/12/25	6	28.50	6	28.69	28.50	0	2,038	0.00%
2020/12/24	13	28.45	13	28.45	28.45	0	2,036	0.00%
2020/12/23	12	28.10	0	0.00	28.15	12	2,037	0.59%
2020/12/22	3	28.17	8	28.66	28.05	-5	2,054	-0.24%
2020/12/21	2	28.50	3	28.50	28.50	-1	2,070	-0.05%
2020/12/18	0	0.00	17	28.87	28.70	-17	2,074	-0.82%
2020/12/17	4	28.70	4	29.33	28.70	0	2,088	0.00%
2020/12/16	8	28.95	18	29.04	28.95	-10	2,097	-0.48%
2020/12/15	4	28.75	4	29.10	28.75	0	2,097	0.00%
2020/12/14	5	28.97	0	0.00	28.85	5	2,107	0.24%
2020/12/11	2	28.90	0	0.00	28.65	2	2,113	0.09%
2020/12/09	0	0.00	2	29.35	29.30	-2	2,078	-0.10%
2020/12/08	10	29.55	5	29.70	29.35	5	2,102	0.24%
2020/12/07	0	0.00	2	30.78	30.60	-2	2,070	-0.10%
2020/12/04	11	31.87	5	32.20	31.55	6	2,052	0.29%
2020/12/03	11	32.22	17	32.24	32.00	-6	2,061	-0.29%
2020/12/02	15	32.03	6	32.03	31.90	9	2,053	0.44%
2020/12/01	11	31.88	9	32.28	31.80	2	2,036	0.10%
2020/11/30	20	31.97	18	32.12	31.80	2	2,053	0.10%
2020/11/27	4	31.83	0	0.00	31.95	4	2,066	0.19%
2020/11/26	20	32.00	17	31.59	32.00	3	2,099	0.14%
2020/11/25	5	31.20	5	31.27	31.10	0	2,161	0.00%
2020/11/24	5	30.86	0	0.00	30.65	5	2,207	0.23%
2020/11/20	16	31.77	0	0.00	31.65	16	2,234	0.72%
2020/11/19	0	0.00	1	31.50	31.50	-1	2,313	-0.04%
2020/11/18	35	32.87	0	0.00	32.50	35	2,245	1.56%
2020/11/17	12	32.65	2	30.80	32.85	10	2,142	0.47%
2020/10/22	0	0.00	1	28.60	28.20	-1	3,281	-0.03%
2020/10/20	1	28.70	0	0.00	28.55	1	3,277	0.03%
2020/09/15	0	0.00	2	29.25	29.35	-2	4,111	-0.05%
2020/09/03	2	31.70	0	0.00	31.70	2	4,137	0.05%
2020/08/26	2	31.40	2	30.65	30.65	0	4,065	0.00%
2020/08/25	2	31.85	5	30.82	31.20	-3	4,028	-0.07%
2020/08/20	2	28.85	0	0.00	28.80	2	3,926	0.05%
2020/08/19	2	32.53	1	34.55	30.40	1	3,875	0.03%
2020/08/18	10	32.70	0	0.00	32.30	10	3,549	0.28%
2020/08/14	0	0.00	7	29.70	31.05	-7	3,099	-0.23%
2020/08/13	7	29.07	0	0.00	28.25	7	2,975	0.24%
2020/08/12	0	0.00	0.1	29.00	29.10	-0.1	2,865	0.00%
2020/08/06	0	0.00	2	27.10	27.00	-2	2,780	-0.07%
2020/08/03	0	0.00	2	26.30	25.95	-2	2,785	-0.07%
2020/07/29	1	23.65	0	0.00	24.50	1	2,822	0.04%
2020/07/28	0	0.00	30	23.63	23.50	-30	2,849	-1.05%
2020/07/27	0	0.00	5	23.85	23.80	-5	2,854	-0.18%
2020/07/23	5	25.35	0	0.00	25.30	5	2,864	0.17%
2020/07/15	0	0.00	1	25.90	25.60	-1	3,006	-0.03%
2020/07/10	3	26.38	1	26.20	25.40	2	3,028	0.07%
2020/07/09	2	27.30	0	0.00	26.45	2	3,005	0.07%
2020/07/08	12	27.08	2	27.10	27.00	10	2,973	0.34%
2020/07/07	1	29.25	3	28.87	28.35	-2	2,952	-0.07%
2020/07/06	3	30.05	20	30.43	29.45	-17	2,915	-0.58%
2020/07/03	10	29.40	0	0.00	29.75	10	2,847	0.35%
2020/07/01	0	0.00	10	27.25	27.25	-10	2,628	-0.38%
2020/06/11	10	23.90	0	0.00	23.75	10	2,305	0.43%
2020/06/10	0	0.00	10	25.20	25.25	-10	2,281	-0.44%
2020/06/08	10	26.65	10	27.08	25.80	0	2,253	0.00%
2020/06/05	10	25.70	0	0.00	26.25	10	2,140	0.47%
2020/06/03	10	25.10	0	0.00	25.10	10	2,067	0.48%
2020/06/02	10	25.58	0	0.00	25.00	10	2,046	0.49%
2020/05/27	10	25.60	0	0.00	25.60	10	2,008	0.50%
2020/05/26	0	0.00	2	25.00	26.30	-2	1,962	-0.10%
2020/05/08	2	24.50	0	0.00	24.35	2	1,592	0.13%
2020/04/21	0	0.00	5	20.15	20.40	-5	1,152	-0.43%
2020/04/17	2	20.20	0	0.00	20.40	2	1,113	0.18%
2020/04/16	0	0.00	1	19.60	19.90	-1	1,091	-0.09%
2020/04/15	4	19.95	0	0.00	19.60	4	1,082	0.37%
2020/04/10	0	0.00	1	19.00	19.20	-1	1,031	-0.10%
2020/03/05	0	0.00	1	19.60	19.25	-1	840	-0.12%
2020/02/27	1	18.50	0	0.00	18.25	1	927	0.11%
2020/02/05	0	0.00	15	19.10	18.55	-15	2,141	-0.70%
2020/01/06	0	0.00	20	25.10	24.80	-20	2,219	-0.90%
2019/12/24	3	25.80	3	26.00	26.40	0	2,184	0.00%
2019/12/05	15	26.37	0	0.00	26.20	15	2,255	0.66%
2019/11/27	1	28.45	0	0.00	27.60	1	2,317	0.04%
2019/11/26	10	27.30	0	0.00	27.60	10	2,263	0.44%
2019/11/22	10	27.75	0	0.00	27.80	10	2,251	0.44%
2019/11/18	0	0.00	5	27.10	26.60	-5	1,912	-0.26%
2019/11/13	5	26.50	0	0.00	26.50	5	1,862	0.27%
2019/11/12	0	0.00	5	27.15	27.15	-5	1,808	-0.28%
2019/11/11	2	26.10	2	26.50	27.00	0	1,707	0.00%
2019/11/08	5	26.55	1	26.75	25.30	4	1,546	0.26%
2019/11/07	0	0.00	1	24.70	24.35	-1	1,389	-0.07%
2019/11/06	13	26.85	1	26.25	25.05	12	1,368	0.88%
2019/11/05	1	25.60	0	0.00	26.20	1	1,151	0.09%
2019/11/04	3	23.75	3	23.60	23.85	0	1,116	0.00%
2019/10/30	1	23.00	0	0.00	23.30	1	1,214	0.08%
2019/10/16	0	0.00	10	22.95	23.05	-10	1,799	-0.56%
2019/10/09	0	0.00	1	21.95	22.10	-1	1,802	-0.06%
2019/09/27	0	0.00	1	21.70	22.00	-1	1,770	-0.06%
2019/09/23	1	23.35	0	0.00	23.60	1	1,760	0.06%
2019/09/12	0	0.00	20	23.80	23.75	-20	1,715	-1.17%
2019/09/10	0	0.00	30	22.80	23.00	-30	1,658	-1.81%
2019/09/09	1	24.20	0	0.00	23.20	1	1,662	0.06%
2019/08/29	0	0.00	16	23.21	22.15	-16	1,540	-1.04%
2019/08/28	16	22.59	0	0.00	22.70	16	1,481	1.08%
2019/08/06	0	0.00	4	21.50	21.60	-4	1,290	-0.31%
2019/08/05	0	0.00	2	22.73	22.45	-2	1,268	-0.16%
2019/08/02	15	24.04	0	0.00	23.85	15	1,244	1.21%
2019/08/01	21	24.48	3	24.17	23.75	18	1,206	1.49%
2019/07/31	30	23.37	0	0.00	23.45	30	1,174	2.55%
2019/07/30	0	0.00	9	21.92	22.80	-9	1,158	-0.78%
2019/07/29	4	23.58	0	0.00	23.35	4	1,121	0.36%
2019/07/26	6	24.34	1	24.40	24.10	5	1,096	0.46%
2019/07/25	3	23.97	0	0.00	24.00	3	1,063	0.28%
2019/04/08	0	0.00	4	21.30	21.30	-4	1,254	-0.32%
2019/03/28	2	20.60	0	0.00	20.45	2	1,215	0.16%
2019/03/26	2	20.60	0	0.00	21.50	2	1,198	0.17%
2019/03/07	0	0.00	1	19.55	19.60	-1	986	-0.10%
2019/02/26	0	0.00	1	20.20	19.90	-1	943	-0.11%
2019/02/25	0	0.00	2	21.08	20.95	-2	912	-0.22%
2019/02/22	0	0.00	2	21.50	21.60	-2	880	-0.23%
2019/02/21	6	23.01	0	0.00	21.75	6	867	0.69%
2019/01/09	0	0.00	20	17.01	16.80	-20	421	-4.74%
2019/01/08	20	16.55	1	16.55	16.55	19	398	4.77%
2018/12/25	0	0.00	2	12.80	12.75	-2	333	-0.60%
2018/07/18	0	0.00	1	25.20	25.30	-1	387	-0.26%
2018/07/17	1	25.30	0	0.00	25.50	1	395	0.25%
2018/06/27	0	0.00	1	27.45	27.30	-1	626	-0.16%
2018/06/22	1	27.10	1	27.45	27.15	0	718	0.00%
2018/06/14	1	27.75	0	0.00	27.50	1	732	0.14%
2018/05/29	0	0.00	2	27.30	27.10	-2	741	-0.27%
2018/05/28	2	27.05	0	0.00	27.25	2	741	0.27%
2018/05/21	0	0.00	1	27.80	27.40	-1	764	-0.13%
2018/05/15	1	26.20	0	0.00	25.85	1	803	0.12%
2018/04/20	0	0.00	1	30.55	29.50	-1	1,006	-0.10%
2018/04/19	1	31.50	0	0.00	31.00	1	1,046	0.10%
2018/03/29	0	0.00	7	38.10	37.95	-7	1,338	-0.52%
2018/03/28	0	0.00	2	38.65	38.35	-2	1,352	-0.15%
2018/03/26	1	35.65	3	35.58	35.85	-2	1,417	-0.14%
2018/03/09	0	0.00	1	35.80	35.80	-1	1,846	-0.05%
2018/03/08	1	36.00	0	0.00	35.85	1	1,850	0.05%
2018/02/02	3	40.00	0	0.00	39.85	3	1,925	0.16%
2018/01/31	1	40.65	0	0.00	40.65	1	1,950	0.05%
2018/01/29	1	42.20	0	0.00	41.85	1	1,973	0.05%
2018/01/26	1	42.50	0	0.00	42.60	1	1,974	0.05%
2018/01/23	0	0.00	3	43.35	43.50	-3	2,030	-0.15%
2018/01/19	3	41.33	0	0.00	41.55	3	2,014	0.15%
2018/01/17	3	43.40	0	0.00	42.80	3	1,989	0.15%
2018/01/11	0	0.00	1	41.90	41.80	-1	2,023	-0.05%
2018/01/04	0	0.00	10	41.70	42.35	-10	1,882	-0.53%