濱川 (1569)-日盛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	25.25	0	0.00	25.25	1	436	0.23%
2023/03/29	0	25.25	0	0.00	25.40	0	433	0.00%
2023/03/28	3	25.73	0	0.00	25.25	3	433	0.69%
2023/03/27	0	0.00	5	25.79	25.85	-5	413	-1.21%
2023/03/22	0	0.00	1	25.70	25.80	-1	400	-0.25%
2023/03/16	0	0.00	2	24.35	24.45	-2	372	-0.54%
2023/03/14	96	25.83	36	25.85	25.50	60	354	16.94%
2023/03/13	0	0.00	3	24.77	25.05	-3	293	-1.02%
2023/03/10	10	24.35	0	0.00	24.15	10	260	3.84%
2023/03/09	1	25.10	0	0.00	25.00	1	255	0.39%
2023/03/08	1	25.25	0	0.00	25.20	1	253	0.39%
2023/03/07	0	0.00	10	25.11	25.15	-10	252	-3.96%
2023/02/23	0	0.00	2	24.13	24.05	-2	233	-0.86%
2023/02/20	1	23.95	0	0.00	24.10	1	241	0.41%
2023/02/10	17	23.50	0	0.00	23.30	17	264	6.44%
2023/02/02	0	0.00	1	24.00	23.85	-1	279	-0.36%
2023/02/01	0	0.00	2	23.18	23.30	-2	266	-0.75%
2023/01/30	0	0.00	1	22.60	22.70	-1	270	-0.37%
2023/01/12	1	22.35	0	0.00	22.30	1	290	0.34%
2023/01/09	0	0.00	2	22.70	22.55	-2	306	-0.65%
2023/01/03	1	21.80	0	0.00	22.00	1	347	0.29%
2022/12/29	1	21.80	0	0.00	21.80	1	420	0.24%
2022/12/28	1	22.00	0	0.00	22.00	1	464	0.22%
2022/12/07	0	0.00	6	23.20	23.10	-6	655	-0.92%
2022/12/06	0	0.00	31	23.93	23.70	-31	654	-4.74%
2022/11/28	0	0.00	23	23.01	23.10	-23	672	-3.42%
2022/11/04	0	0.00	3	22.50	22.70	-3	766	-0.39%
2022/11/03	0	0.00	1	21.85	22.45	-1	784	-0.13%
2022/11/01	3	22.20	0	0.00	22.25	3	824	0.36%
2022/10/25	0	0.00	0	21.75	21.20	0	824	0.00%
2022/10/24	1	22.20	0	0.00	21.85	1	819	0.12%
2022/10/13	3	22.25	0	0.00	22.35	3	796	0.38%
2022/10/07	0	0.00	1	25.75	25.60	-1	764	-0.13%
2022/10/06	11	25.92	21	25.97	25.95	-10	751	-1.33%
2022/10/05	11	25.20	5	25.41	24.90	6	691	0.87%
2022/10/04	1	23.70	0	0.00	24.50	1	648	0.15%
2022/09/30	0	0.00	1	23.60	23.80	-1	649	-0.15%
2022/09/28	7	23.61	2	23.68	23.50	5	649	0.77%
2022/09/26	7	24.81	0	0.00	24.40	7	637	1.10%
2022/09/23	3	26.05	0	0.00	25.90	3	632	0.47%
2022/09/22	1	25.85	4	26.39	26.30	-3	633	-0.47%
2022/09/21	69	27.15	24	27.08	26.30	45	626	7.18%
2022/09/20	11	26.87	0	0.00	26.85	11	573	1.92%
2022/09/16	25	26.29	16	26.56	26.35	9	521	1.73%
2022/09/15	1	25.10	1	25.60	25.50	0	492	0.00%
2022/09/13	0	0.00	9	25.04	25.15	-9	499	-1.80%
2022/09/08	1	24.60	0	0.00	24.65	1	504	0.20%
2022/09/02	6	26.73	0	0.00	26.60	6	504	1.19%
2022/09/01	6	27.23	0	0.00	27.25	6	498	1.20%
2022/08/30	1	27.50	1	27.60	27.55	0	522	0.00%
2022/08/26	0	28.00	10	28.05	27.95	-10	524	-1.91%
2022/08/24	1	27.60	0	0.00	27.45	1	522	0.19%
2022/08/23	0	0.00	1	27.30	27.80	-1	524	-0.19%
2022/08/19	0	0.00	1	27.20	27.20	-1	524	-0.19%
2022/08/17	1	26.90	0	0.00	27.15	1	566	0.18%
2022/08/15	10	26.95	0	0.00	26.85	10	588	1.70%
2022/08/11	0	0.00	1	26.50	26.50	-1	615	-0.16%
2022/08/10	0	0.00	1	27.55	27.40	-1	602	-0.17%
2022/08/08	0	0.00	1	26.50	27.00	-1	582	-0.17%
2022/08/03	1	25.25	0	0.00	25.05	1	610	0.16%
2022/08/01	1	25.70	0	0.00	25.75	1	635	0.16%
2022/07/26	1	25.75	0	0.00	25.35	1	646	0.15%
2022/07/20	1	25.80	0	0.00	25.40	1	661	0.15%
2022/07/18	0	0.00	1	25.50	25.30	-1	694	-0.14%
2022/07/12	1	24.45	0	0.00	24.10	1	737	0.14%
2022/07/11	5	24.70	0	0.00	24.75	5	801	0.62%
2022/07/08	1	24.65	1	25.20	24.70	0	839	0.00%
2022/07/07	0	0.00	1	23.75	23.80	-1	900	-0.11%
2022/07/06	1	23.20	0	0.00	22.95	1	990	0.10%
2022/06/30	1	24.50	0	0.00	24.20	1	1,183	0.08%
2022/06/28	0	0.00	3	25.28	25.25	-3	1,179	-0.25%
2022/06/15	0	0.00	1	27.35	27.20	-1	1,172	-0.09%
2022/06/14	3	26.88	0	0.00	27.40	3	1,173	0.26%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/05/30	0	0.00	4	28.28	28.40	-4	1,080	-0.37%
2022/05/27	0	0.00	4	27.94	27.85	-4	1,065	-0.38%
2022/05/26	1	28.00	0.1	27.45	27.75	0.9	1,059	0.08%
2022/05/25	13.1	28.25	12	28.15	28.25	1.1	1,041	0.11%
2022/05/24	0	0.00	0.1	27.78	27.35	-0.1	1,006	-0.01%
2022/05/23	0.1	28.00	0	0.00	27.70	0.1	991	0.01%
2022/05/18	0	0.00	0.1	26.15	26.95	-0.1	916	-0.01%
2022/05/17	0.1	26.80	0	0.00	26.60	0.1	906	0.01%
2022/05/12	15	25.78	12	26.75	25.80	3	871	0.34%
2022/05/11	6	26.65	6	26.80	26.90	0	834	0.00%
2022/05/10	0	0.00	1	25.80	26.10	-1	817	-0.12%
2022/05/06	0	0.00	1	26.80	26.80	-1	785	-0.13%
2022/04/29	5	26.21	0	0.00	26.10	5	766	0.65%
2022/04/26	0	0.00	1	25.55	25.55	-1	749	-0.13%
2022/04/22	0	0.00	3	26.75	26.65	-3	727	-0.41%
2022/04/21	2	27.00	0	0.00	27.00	2	711	0.28%
2022/04/19	1	26.50	2	26.90	26.40	-1	692	-0.14%
2022/04/18	3	26.18	0	0.00	26.70	3	685	0.44%
2022/04/15	2	27.00	0	0.00	26.55	2	675	0.30%
2022/04/14	2	28.73	1	29.00	28.30	1	613	0.16%
2022/04/13	3	28.93	1	29.50	28.85	2	572	0.35%
2022/04/12	3	28.60	1	27.90	28.75	2	503	0.40%
2022/04/11	12	29.06	18	28.71	28.10	-6	414	-1.45%
2022/04/08	5	27.42	4	27.70	27.70	1	277	0.36%
2022/03/30	0	0.00	7	24.95	25.05	-7	215	-3.24%
2022/03/22	0	0.00	1	25.00	24.60	-1	200	-0.50%
2022/02/24	0	0.00	1	22.70	22.45	-1	214	-0.47%
2022/02/17	0	0.00	1	23.55	23.50	-1	225	-0.44%
2022/02/14	1	22.95	0	0.00	22.95	1	227	0.44%
2022/01/26	0	0.00	8	22.50	22.50	-8	232	-3.44%
2022/01/11	4	23.50	0	0.00	23.50	4	236	1.69%
2022/01/10	2	24.10	0	0.00	23.95	2	233	0.86%
2022/01/07	4	24.80	0	0.00	24.65	4	227	1.76%
2022/01/06	2	25.15	0	0.00	25.30	2	225	0.89%
2021/12/30	0	0.00	4	25.30	25.50	-4	223	-1.79%
2021/12/29	2	25.30	0	0.00	25.30	2	224	0.89%
2021/12/24	0	0.00	1	25.00	25.15	-1	250	-0.40%
2021/12/13	0	0.00	2	25.30	25.45	-2	254	-0.79%
2021/12/08	0	0.00	3	25.65	25.65	-3	249	-1.20%
2021/12/01	0	0.00	4	25.10	25.15	-4	240	-1.66%
2021/11/29	2	23.90	0	0.00	24.00	2	238	0.84%
2021/11/26	19	24.34	0	0.00	24.20	19	237	7.99%
2021/11/22	2	24.85	0	0.00	24.95	2	237	0.84%
2021/11/16	1	24.85	0	0.00	25.05	1	237	0.42%
2021/11/11	0	0.00	2	25.20	25.00	-2	248	-0.80%
2021/11/09	2	24.90	0	0.00	24.90	2	262	0.76%
2021/10/05	1	22.85	0	0.00	23.00	1	1,222	0.08%
2021/09/29	2	26.30	0	0.00	26.30	2	1,210	0.17%
2021/09/14	1	25.85	1	25.80	25.80	0	1,258	0.00%
2021/08/11	2	26.08	0	0.00	26.15	2	1,344	0.15%
2021/08/06	0	0.00	2	27.75	27.75	-2	1,363	-0.15%
2021/08/05	9	28.22	0	0.00	28.15	9	1,375	0.65%
2021/07/29	1	28.30	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	24	27.94	27.95	-24	1,510	-1.59%
2021/07/27	18	30.10	3	30.10	29.55	15	1,537	0.98%
2021/07/26	25	30.72	3	30.77	30.75	22	1,612	1.36%
2021/07/23	16	31.44	12	30.88	31.60	4	1,699	0.24%
2021/07/22	24	30.39	263.1	29.94	31.05	-239.1	1,874	-12.75%	大賣/鉅額交易
2021/07/21	12	28.21	0	0.00	28.25	12	1,849	0.65%
2021/07/20	10	28.22	0	0.00	28.20	10	1,953	0.51%
2021/07/19	10	28.81	10	29.18	28.85	0	2,095	0.00%
2021/07/16	2	29.63	2	29.25	29.40	0	2,101	0.00%
2021/07/15	196.1	28.97	3	29.32	29.00	193.1	2,083	9.27%	大買/鉅額交易
2021/07/14	299	28.83	238	29.46	29.45	61	2,009	3.04%	大買/大賣/
2021/07/13	3	26.78	4	27.44	26.95	-1	1,850	-0.05%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/06/10	1	24.85	0	0.00	24.80	1	2,381	0.04%
2021/06/04	1	26.15	0	0.00	25.85	1	2,391	0.04%
2021/05/26	0	0.00	1	25.65	25.65	-1	2,415	-0.04%
2021/05/20	0	0.00	1	25.05	24.35	-1	2,470	-0.04%
2021/05/19	1	25.00	0	0.00	24.85	1	2,482	0.04%
2021/05/18	3	24.63	1	24.70	24.80	2	2,487	0.08%
2021/05/17	2	23.80	0	0.00	23.30	2	2,485	0.08%
2021/05/13	0	0.00	1	23.45	24.40	-1	2,453	-0.04%
2021/05/12	1	24.90	0	0.00	24.05	1	2,435	0.04%
2021/05/11	0	0.00	5	25.35	25.50	-5	2,398	-0.21%
2021/05/10	2	27.80	0	0.00	27.55	2	2,347	0.09%
2021/05/06	1	29.20	0	0.00	28.90	1	2,306	0.04%
2021/05/05	0	0.00	1	29.20	28.75	-1	2,303	-0.04%
2021/05/04	1	28.65	10	29.73	28.60	-9	2,293	-0.39%
2021/05/03	11	32.35	2	31.00	30.05	9	2,238	0.40%
2021/04/29	10	33.41	26	33.13	33.20	-16	2,142	-0.75%
2021/04/28	37	34.13	31	34.38	34.30	6	2,026	0.30%
2021/04/27	18	32.42	7	31.89	32.50	11	1,641	0.67%
2021/04/26	7	31.19	1	30.90	31.20	6	1,502	0.40%
2021/04/23	33	30.61	32	30.19	30.35	1	1,393	0.07%
2021/04/22	1	29.05	2	29.00	29.40	-1	1,247	-0.08%
2021/04/21	0	0.00	3	29.55	29.55	-3	1,238	-0.24%
2021/04/19	0	0.00	10	29.50	29.80	-10	1,243	-0.80%
2021/04/16	0	0.00	101	29.73	29.75	-101	1,241	-8.13%	大賣/鉅額交易
2021/04/15	0	0.00	2	29.20	29.20	-2	1,242	-0.16%
2021/04/14	43	29.18	0	0.00	29.10	43	1,242	3.46%
2021/04/13	60	29.43	0	0.00	29.35	60	1,253	4.79%
2021/04/12	0	0.00	9	29.60	29.55	-9	1,243	-0.72%
2021/04/09	11	30.22	16	30.24	30.20	-5	1,213	-0.41%
2021/04/08	11	30.71	2	30.43	30.20	9	1,192	0.75%
2021/04/07	15	32.38	6	32.65	32.45	9	1,095	0.82%
2021/04/06	8	32.03	11	32.25	32.30	-3	1,041	-0.29%
2021/04/01	0	0.00	4	31.15	30.85	-4	980	-0.41%
2021/03/30	0	0.00	11	30.68	30.55	-11	963	-1.14%
2021/03/29	0	0.00	2	30.55	30.55	-2	963	-0.21%
2021/03/26	23	30.99	0	0.00	30.65	23	957	2.40%
2021/03/25	0	0.00	4	31.40	31.10	-4	907	-0.44%
2021/03/23	2	31.75	3	31.45	31.40	-1	892	-0.11%
2021/03/22	2	31.98	6	31.83	32.05	-4	865	-0.46%
2021/03/19	1	30.90	2	31.23	31.25	-1	837	-0.12%
2021/03/18	6	31.26	8	31.89	31.45	-2	824	-0.24%
2021/03/17	5	30.25	4	30.25	30.35	1	775	0.13%
2021/03/16	2	30.25	0	0.00	30.25	2	803	0.25%
2021/03/15	0	0.00	5	29.91	30.05	-5	824	-0.61%
2021/03/12	0	0.00	0.1	29.40	29.45	-0.1	871	-0.01%
2021/03/11	0	0.00	2	29.30	29.55	-2	907	-0.22%
2021/03/09	2	29.15	0	0.00	29.20	2	973	0.21%
2021/03/02	0	0.00	2	30.80	30.00	-2	1,131	-0.18%
2021/02/26	0	0.00	1	30.55	30.45	-1	1,144	-0.09%
2021/02/23	2	30.10	0	0.00	29.90	2	1,248	0.16%
2021/02/22	1	29.55	1	29.80	30.00	0	1,345	0.00%
2021/02/18	2	28.90	20	28.90	28.90	-18	1,713	-1.05%
2021/02/04	1	27.50	0	0.00	27.55	1	1,910	0.05%
2021/02/01	4	26.95	0	0.00	27.00	4	1,938	0.21%
2021/01/29	1	28.30	1	27.40	27.40	0	1,950	0.00%
2021/01/28	0	0.00	6	27.88	28.20	-6	1,954	-0.31%
2021/01/26	0	0.00	5	27.31	27.40	-5	1,949	-0.26%
2021/01/19	1	27.85	0	0.00	27.70	1	1,944	0.05%
2021/01/13	2	28.10	0	0.00	28.10	2	2,002	0.10%
2021/01/12	10	28.40	0	0.00	28.05	10	2,018	0.50%
2021/01/08	10	28.50	4	28.96	28.50	6	2,058	0.29%
2021/01/06	0	0.00	2	29.53	28.35	-2	2,051	-0.10%
2021/01/04	0	0.00	1	28.80	29.10	-1	2,037	-0.05%
2020/12/31	6	28.58	0	0.00	28.50	6	2,034	0.29%
2020/12/28	0	0.00	16	28.25	28.40	-16	2,042	-0.78%
2020/12/22	1	28.60	0	0.00	28.05	1	2,054	0.05%
2020/12/14	1	28.85	0	0.00	28.85	1	2,107	0.05%
2020/12/11	1	28.75	0	0.00	28.65	1	2,113	0.05%
2020/12/08	2	29.80	3	29.45	29.35	-1	2,102	-0.05%
2020/12/07	1	31.20	0	0.00	30.60	1	2,070	0.05%
2020/12/04	0	0.00	1	32.20	31.55	-1	2,052	-0.05%
2020/12/03	0	0.00	1	32.35	32.00	-1	2,061	-0.05%
2020/12/02	0	0.00	1	32.10	31.90	-1	2,053	-0.05%
2020/12/01	4	32.00	0	0.00	31.80	4	2,036	0.20%
2020/11/30	2	31.88	5	31.93	31.80	-3	2,053	-0.15%
2020/11/27	1	31.95	26	31.90	31.95	-25	2,066	-1.21%
2020/11/26	1	31.75	4	31.69	32.00	-3	2,099	-0.14%
2020/11/25	3	31.00	3	30.95	31.10	0	2,161	0.00%
2020/11/24	2	30.80	22	30.83	30.65	-20	2,207	-0.91%
2020/11/23	3	31.88	6	31.55	31.45	-3	2,234	-0.13%
2020/11/20	10	31.75	5	31.79	31.65	5	2,234	0.22%
2020/11/19	16	31.73	19	31.81	31.50	-3	2,313	-0.13%
2020/11/18	31	32.92	13	32.92	32.50	18	2,245	0.80%
2020/11/17	23	31.58	14	31.62	32.85	9	2,142	0.42%
2020/11/16	33	30.77	28	31.29	31.35	5	2,068	0.24%
2020/11/12	1	29.15	1	29.05	28.80	0	2,390	0.00%
2020/11/11	0	0.00	17	28.42	28.45	-17	2,661	-0.64%
2020/11/10	10	28.00	0	0.00	28.00	10	2,856	0.35%
2020/11/09	0	0.00	1	28.90	28.50	-1	2,969	-0.03%
2020/11/06	1	28.55	2	28.55	28.55	-1	3,144	-0.03%
2020/11/05	1	28.85	0	0.00	28.80	1	3,151	0.03%
2020/11/04	0	0.00	21	28.28	28.10	-21	3,184	-0.66%
2020/10/30	1	27.10	0	0.00	26.95	1	3,289	0.03%
2020/10/27	10	27.20	0	0.00	27.30	10	3,309	0.30%
2020/10/26	10	28.30	0	0.00	27.75	10	3,301	0.30%
2020/10/23	0	0.00	1	29.10	28.60	-1	3,296	-0.03%
2020/10/22	0	0.00	1	28.70	28.20	-1	3,281	-0.03%
2020/10/21	3	29.40	10	29.60	28.80	-7	3,290	-0.21%
2020/10/20	0	0.00	2	28.70	28.55	-2	3,277	-0.06%
2020/10/19	0	0.00	1	28.20	28.25	-1	3,264	-0.03%
2020/10/16	11	28.09	21	29.00	27.90	-10	3,268	-0.31%
2020/10/13	3	27.35	0	0.00	27.30	3	3,261	0.09%
2020/10/12	12	27.08	0	0.00	26.75	12	3,402	0.35%
2020/10/07	1	28.00	0	0.00	28.15	1	3,408	0.03%
2020/10/06	1	28.00	1	28.30	28.00	0	3,423	0.00%
2020/09/28	1	26.60	0	0.00	26.80	1	3,626	0.03%
2020/09/25	1	26.00	0	0.00	25.75	1	3,737	0.03%
2020/09/24	1	26.85	2	27.20	26.75	-1	3,828	-0.03%
2020/09/22	1	28.05	1	27.90	27.90	0	4,100	0.00%
2020/09/21	11	29.20	0	0.00	28.55	11	4,097	0.27%
2020/09/18	0	0.00	1	30.00	29.30	-1	4,101	-0.02%
2020/09/16	1	29.70	0	0.00	29.45	1	4,097	0.02%
2020/09/14	0	0.00	7	29.10	29.40	-7	4,125	-0.17%
2020/09/10	1	31.20	4	30.28	29.95	-3	4,170	-0.07%
2020/09/09	0	0.00	23	30.55	30.80	-23	4,163	-0.55%
2020/09/08	21	31.60	2	31.58	31.40	19	4,156	0.46%
2020/09/07	1	31.65	1	30.80	30.85	0	4,132	0.00%
2020/09/04	4	31.39	3	31.07	31.80	1	4,143	0.02%
2020/09/03	18	32.45	2	31.98	31.70	16	4,137	0.39%
2020/09/02	3	32.18	0	0.00	32.40	3	4,122	0.07%
2020/09/01	3	32.50	3	32.52	32.25	0	4,202	0.00%
2020/08/31	3	32.73	0	0.00	32.75	3	4,263	0.07%
2020/08/28	3	31.98	2	31.65	31.80	1	4,170	0.02%
2020/08/27	9	31.51	9	31.71	31.80	0	4,123	0.00%
2020/08/26	3	30.65	3	30.80	30.65	0	4,065	0.00%
2020/08/25	8	31.20	9	30.46	31.20	-1	4,028	-0.02%
2020/08/24	19	30.00	19	30.01	30.00	0	3,962	0.00%
2020/08/21	0	0.00	8	29.81	30.30	-8	3,952	-0.20%
2020/08/20	8	29.23	4	30.13	28.80	4	3,926	0.10%
2020/08/19	10	32.54	7	33.16	30.40	3	3,875	0.08%
2020/08/18	23	32.50	22	33.38	32.30	1	3,549	0.03%
2020/08/17	28	33.44	29	33.02	33.85	-1	3,411	-0.03%
2020/08/14	22	29.78	17	28.73	31.05	5	3,099	0.16%
2020/08/13	3	28.80	4	29.53	28.25	-1	2,975	-0.03%
2020/08/12	3	28.50	2	28.20	29.10	1	2,865	0.03%
2020/08/11	4	26.50	4	26.90	26.50	0	2,688	0.00%
2020/08/10	7	27.19	4	26.80	27.20	3	2,699	0.11%
2020/08/07	1	26.65	3	26.80	26.95	-2	2,682	-0.07%
2020/08/06	10	27.22	5	27.00	27.00	5	2,780	0.18%
2020/08/05	4	26.20	4	25.75	26.20	0	2,725	0.00%
2020/08/03	0	0.00	1	25.80	25.95	-1	2,785	-0.04%
2020/07/31	0	0.00	4	25.68	25.90	-4	2,786	-0.14%
2020/07/29	0	0.00	14	23.88	24.50	-14	2,822	-0.50%
2020/07/28	5	23.74	11	23.74	23.50	-6	2,849	-0.21%
2020/07/24	1	24.10	19	24.48	24.40	-18	2,857	-0.63%
2020/07/23	0	0.00	1	25.60	25.30	-1	2,864	-0.03%
2020/07/21	10	25.65	0	0.00	25.50	10	2,963	0.34%
2020/07/20	3	25.53	3	25.32	25.25	0	3,057	0.00%
2020/07/17	7	25.99	8	26.21	25.55	-1	3,144	-0.03%
2020/07/16	10	26.43	9	25.80	26.05	1	3,143	0.03%
2020/07/15	1	26.10	3	25.82	25.60	-2	3,006	-0.07%
2020/07/14	0	0.00	1	25.80	25.60	-1	3,014	-0.03%
2020/07/13	4	26.43	1	25.75	26.25	3	3,010	0.10%
2020/07/10	0	0.00	2	25.40	25.40	-2	3,028	-0.07%
2020/07/09	14	27.02	5	26.92	26.45	9	3,005	0.30%
2020/07/08	17	27.24	164	27.11	27.00	-147	2,973	-4.94%	大賣/鉅額交易
2020/07/07	12	28.60	4	28.48	28.35	8	2,952	0.27%
2020/07/06	64	30.27	21	29.70	29.45	43	2,915	1.47%
2020/07/03	84	28.67	14	29.04	29.75	70	2,847	2.46%
2020/07/02	15	28.90	11	28.43	29.30	4	2,761	0.14%
2020/07/01	103	27.64	5	27.33	27.25	98	2,628	3.73%	大買/
2020/06/24	0	0.00	2	26.10	26.15	-2	2,486	-0.08%
2020/06/18	0	0.00	20	25.73	26.00	-20	2,429	-0.82%
2020/06/17	10	25.20	12	25.97	25.20	-2	2,394	-0.08%
2020/06/16	1	24.85	0	0.00	24.90	1	2,332	0.04%
2020/06/11	0	0.00	4	25.15	23.75	-4	2,305	-0.17%
2020/06/10	10	25.20	0	0.00	25.25	10	2,281	0.44%
2020/06/09	2	25.28	1	25.60	25.20	1	2,270	0.04%
2020/06/08	3	26.88	21	27.03	25.80	-18	2,253	-0.80%
2020/06/05	21	25.75	23	25.41	26.25	-2	2,140	-0.09%
2020/06/04	1	25.10	32	25.15	25.15	-31	2,085	-1.49%
2020/06/03	11	24.81	10	25.10	25.10	1	2,067	0.05%
2020/06/02	1	25.70	1	25.20	25.00	0	2,046	0.00%
2020/05/29	1	26.05	0	0.00	25.45	1	2,095	0.05%
2020/05/26	30	25.26	14.1	25.25	26.30	15.9	1,962	0.81%
2020/05/25	30	24.11	0	0.00	24.20	30	1,861	1.61%
2020/05/22	1	24.00	0	0.00	23.45	1	1,849	0.05%
2020/05/20	1	24.35	1	23.90	23.50	0	1,836	0.00%
2020/05/19	2	23.35	2	23.70	23.90	0	1,760	0.00%
2020/05/14	10	24.80	0	0.00	23.50	10	1,719	0.58%
2020/05/08	4	24.66	65	26.16	24.35	-61	1,592	-3.83%
2020/05/07	10	25.40	10	25.60	25.50	0	1,546	0.00%
2020/05/04	65	24.53	0	0.00	25.00	65	1,501	4.33%
2020/04/28	0	0.00	66	24.20	23.95	-66	1,502	-4.39%
2020/04/27	13	24.31	0	0.00	24.70	13	1,476	0.88%
2020/04/24	2	22.90	2	23.78	23.70	0	1,430	0.00%
2020/04/23	16	22.80	15	22.80	23.30	1	1,350	0.07%
2020/04/22	25	22.00	48	22.22	21.90	-23	1,255	-1.83%
2020/04/17	4	20.35	5	20.30	20.40	-1	1,113	-0.09%
2020/04/07	0	0.00	10	17.02	17.70	-10	923	-1.08%
2020/04/06	0	0.00	2	15.30	16.20	-2	905	-0.22%
2020/03/31	1	14.90	0	0.00	14.95	1	887	0.11%
2020/03/18	0	0.00	1	12.50	12.55	-1	902	-0.11%
2020/03/16	0	0.00	88	14.42	13.30	-88	892	-9.86%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	1	16.55	0	0.00	15.95	1	888	0.11%
2020/03/11	0	0.00	3	17.70	17.70	-3	874	-0.34%
2020/03/10	5	18.28	2	17.90	17.95	3	876	0.34%
2020/03/05	1	19.50	1	19.55	19.25	0	840	0.00%
2020/02/21	1	20.35	2	19.95	19.60	-1	1,279	-0.08%
2020/02/18	0	0.00	1	19.50	19.30	-1	1,368	-0.07%
2020/02/13	1	19.80	0	0.00	19.80	1	1,689	0.06%
2020/02/12	3	19.48	2	20.10	20.15	1	1,833	0.05%
2020/02/05	0	0.00	6	18.85	18.55	-6	2,141	-0.28%
2020/02/04	0	0.00	38	18.43	18.90	-38	2,126	-1.79%
2020/02/03	1	17.15	94	17.27	17.20	-93	2,101	-4.42%
2020/01/30	0	0.00	21	21.00	20.95	-21	2,112	-0.99%
2020/01/07	0	0.00	1	24.50	23.90	-1	2,225	-0.04%
2020/01/06	0	0.00	4	25.01	24.80	-4	2,219	-0.18%
2019/12/30	0	0.00	1	25.70	25.55	-1	2,212	-0.05%
2019/12/26	1	25.95	0	0.00	25.95	1	2,195	0.05%
2019/12/24	1	26.30	1	26.40	26.40	0	2,184	0.00%
2019/12/19	0	0.00	5.1	25.70	25.70	-5.1	2,175	-0.23%
2019/12/12	0	0.00	1	26.05	26.00	-1	2,190	-0.05%
2019/12/11	0	0.00	7	26.19	26.00	-7	2,217	-0.32%
2019/12/10	10	26.40	7	25.99	25.95	3	2,252	0.13%
2019/12/05	1	26.25	0	0.00	26.20	1	2,255	0.04%
2019/12/03	0	0.00	1	26.25	25.95	-1	2,275	-0.04%
2019/12/02	0	0.00	3	25.85	25.65	-3	2,326	-0.13%
2019/11/29	10	26.83	10	26.80	26.60	0	2,336	0.00%
2019/11/28	14	27.28	8	27.35	27.30	6	2,327	0.26%
2019/11/27	16	27.91	18	27.93	27.60	-2	2,317	-0.09%
2019/11/26	0	0.00	7	27.25	27.60	-7	2,263	-0.31%
2019/11/25	13	27.42	1	27.85	27.15	12	2,272	0.53%
2019/11/22	23	27.87	1	28.00	27.80	22	2,251	0.98%
2019/11/21	3	27.38	5	27.23	27.35	-2	2,203	-0.09%
2019/11/20	62	27.63	72	27.86	27.30	-10	2,168	-0.46%
2019/11/19	1	26.65	12	27.45	26.65	-11	1,961	-0.56%
2019/11/18	44	26.98	43	26.81	26.60	1	1,912	0.05%
2019/11/13	10	26.90	0	0.00	26.50	10	1,862	0.54%
2019/11/11	9	26.36	10	26.66	27.00	-1	1,707	-0.06%
2019/11/08	24	25.91	8	25.70	25.30	16	1,546	1.03%
2019/11/07	0	0.00	7	24.15	24.35	-7	1,389	-0.50%
2019/11/06	26	26.71	9	25.94	25.05	17	1,368	1.24%
2019/11/05	0	0.00	6.4	26.20	26.20	-6.4	1,151	-0.56%
2019/11/04	1	23.95	0	0.00	23.85	1	1,116	0.09%
2019/11/01	1	23.10	0	0.00	23.10	1	1,105	0.09%
2019/10/30	1	23.25	0	0.00	23.30	1	1,214	0.08%
2019/10/29	2	23.68	0	0.00	23.00	2	1,228	0.16%
2019/10/28	2	23.53	0	0.00	23.75	2	1,230	0.16%
2019/10/17	4	22.85	0	0.00	23.20	4	1,616	0.25%
2019/10/16	8	24.03	12	23.71	23.05	-4	1,799	-0.22%
2019/10/07	1	22.80	0	0.00	23.00	1	1,793	0.06%
2019/10/04	104	22.19	0	0.00	22.05	104	1,783	5.83%	大買/鉅額交易
2019/10/02	96	22.17	0	0.00	22.25	96	1,778	5.40%
2019/09/23	6	23.50	0	0.00	23.60	6	1,760	0.34%
2019/09/17	0	0.00	3	23.55	23.45	-3	1,720	-0.17%
2019/09/11	2	23.85	0	0.00	24.10	2	1,689	0.12%
2019/09/09	0	0.00	4	23.98	23.20	-4	1,662	-0.24%
2019/09/06	7	23.54	0	0.00	23.55	7	1,652	0.42%
2019/09/04	0	0.00	1	23.25	23.80	-1	1,649	-0.06%
2019/09/03	0	0.00	2	23.00	23.15	-2	1,600	-0.12%
2019/08/30	22	22.35	22	22.45	22.40	0	1,556	0.00%
2019/08/23	0	0.00	9	21.42	21.40	-9	1,440	-0.62%
2019/08/21	0	0.00	4	21.95	21.85	-4	1,429	-0.28%
2019/08/16	5	21.95	1	21.90	21.75	4	1,396	0.29%
2019/08/07	3	21.00	0	0.00	20.95	3	1,309	0.23%
2019/08/02	0	0.00	2	23.40	23.85	-2	1,244	-0.16%
2019/08/01	1	23.80	3	24.00	23.75	-2	1,206	-0.17%
2019/07/30	0	0.00	60	23.38	22.80	-60	1,158	-5.18%
2019/07/29	30	23.35	17	23.78	23.35	13	1,121	1.16%
2019/07/26	47	24.38	0	0.00	24.10	47	1,096	4.29%
2019/07/24	0	0.00	4	23.23	23.40	-4	1,028	-0.39%
2019/07/23	12	24.67	15	24.15	23.45	-3	983	-0.30%
2019/07/22	8	24.55	28	24.10	24.80	-20	905	-2.21%
2019/07/19	50	23.87	52	24.06	24.20	-2	797	-0.25%
2019/07/18	130	23.01	111	23.62	23.90	19	703	2.70%	大買/大賣/
2019/07/17	17	21.10	14	21.59	21.80	3	513	0.58%
2019/06/18	1	19.90	3	19.35	19.45	-2	653	-0.31%
2019/06/17	3	19.37	1	19.30	19.65	2	654	0.31%
2019/06/14	0	0.00	1	19.15	19.05	-1	665	-0.15%
2019/06/13	2	19.13	2	19.03	18.75	0	658	0.00%
2019/06/11	0	0.00	7	18.10	17.75	-7	636	-1.10%
2019/06/10	7	17.65	0	0.00	17.65	7	634	1.10%
2019/05/16	0	17.30	0	0.00	17.30	0	911	0.00%
2019/05/13	0	0.00	2	17.80	17.70	-2	1,004	-0.20%
2019/05/10	0	0.00	0.1	18.80	18.80	-0.1	1,083	-0.01%
2019/05/03	1	19.60	0	0.00	19.40	1	1,141	0.09%
2019/05/02	0	0.00	1	19.70	19.45	-1	1,140	-0.09%
2019/04/29	0.3	18.50	0	0.00	18.55	0.3	1,146	0.02%
2019/04/26	0.3	18.65	2	18.80	18.80	-1.8	1,143	-0.15%
2019/04/23	0.2	19.20	1	19.25	19.35	-0.8	1,162	-0.07%
2019/04/17	1	20.45	0	0.00	20.30	1	1,191	0.08%
2019/04/12	0	0.00	1	20.80	20.25	-1	1,220	-0.08%
2019/04/11	0	0.00	6	20.71	20.55	-6	1,257	-0.48%
2019/04/09	4	21.20	1	20.70	20.60	3	1,265	0.24%
2019/04/02	2	20.75	0	0.00	20.75	2	1,225	0.16%
2019/03/27	0	0.00	128	21.11	20.75	-128	1,213	-10.55%	大賣/鉅額交易
2019/03/22	27	21.54	1	21.55	20.85	26	1,184	2.19%
2019/03/21	5	20.52	24	21.03	21.20	-19	1,136	-1.67%
2019/03/19	1	19.75	1	19.60	19.40	0	1,053	0.00%
2019/03/08	10	18.20	0	0.00	18.20	10	1,016	0.98%
2019/03/07	0	0.00	1	20.05	19.60	-1	986	-0.10%
2019/03/04	1	20.55	0	0.00	20.65	1	965	0.10%
2019/02/26	0	0.00	93	20.35	19.90	-93	943	-9.85%
2019/02/25	5	20.84	102	21.31	20.95	-97	912	-10.64%	大賣/
2019/02/22	10	21.40	20	21.51	21.60	-10	880	-1.14%
2019/02/21	31	22.70	138.5	22.48	21.75	-107.5	867	-12.39%	大賣/鉅額交易
2019/02/19	0	0.00	3	21.22	21.00	-3	779	-0.39%
2019/02/18	0	0.00	55	21.25	21.45	-55	779	-7.05%
2019/02/15	0	0.00	78	20.89	20.95	-78	762	-10.24%
2019/02/14	20	21.59	23	21.25	21.30	-3	748	-0.40%
2019/02/13	8	21.36	5	20.67	20.70	3	710	0.42%
2019/02/12	16	21.01	59	21.05	21.35	-43	681	-6.31%
2019/02/11	6	20.86	74	20.67	21.10	-68	652	-10.42%
2019/01/30	310	19.22	15	18.94	19.20	295	566	52.10%	大買/鉅額交易
2019/01/29	23	17.71	0	0.00	18.50	23	492	4.67%
2019/01/21	0	0.00	1	17.15	17.00	-1	449	-0.22%
2019/01/16	0	0.00	2	16.70	16.40	-2	447	-0.45%
2019/01/09	51	16.89	0	0.00	16.80	51	421	12.10%
2019/01/08	2	16.35	2	15.80	16.55	0	398	0.00%
2019/01/07	2	15.43	1	15.40	15.05	1	360	0.28%
2019/01/04	151	14.73	35	15.25	15.40	116	349	33.18%	大買/鉅額交易
2019/01/03	60	14.55	2	14.98	15.00	58	335	17.26%
2018/10/24	0	0.00	19	15.00	14.55	-19	506	-3.75%
2018/10/05	1	18.30	0	0.00	18.80	1	424	0.24%
2018/10/02	0	0.00	1	19.20	19.20	-1	391	-0.26%
2018/10/01	1	16.60	2	17.45	18.25	-1	348	-0.29%
2018/09/28	1	16.50	1	16.60	16.60	0	342	0.00%
2018/09/27	1.1	16.50	1	16.50	16.50	0.1	355	0.02%
2018/09/26	1	16.50	1	16.60	16.60	0	360	0.00%
2018/09/25	1	16.55	1	16.50	16.50	0	364	0.00%
2018/09/21	1	16.65	1	16.55	16.55	0	363	0.00%
2018/09/20	1	16.55	1	16.65	16.65	0	365	0.00%
2018/09/19	1	16.45	1	16.50	16.50	0	366	0.00%
2018/09/18	2	16.40	1	16.45	16.45	1	366	0.27%
2018/09/17	1	17.05	1	16.90	16.90	0	365	0.00%
2018/09/14	1	16.45	0	0.00	17.05	1	367	0.27%
2018/09/13	1	16.30	1	16.40	16.40	0	363	0.00%
2018/09/12	0	0.00	30	16.24	16.40	-30	362	-8.28%
2018/09/11	0.2	16.35	1	16.55	16.40	-0.8	361	-0.23%
2018/09/03	0.3	17.60	13	17.96	17.70	-12.7	370	-3.43%
2018/08/30	0	0.00	10	19.05	18.70	-10	378	-2.64%
2018/08/28	0	0.00	1	18.45	18.55	-1	377	-0.27%
2018/08/27	1	17.60	0	0.00	17.80	1	374	0.27%
2018/08/24	0	0.00	4	17.45	16.90	-4	369	-1.08%
2018/08/13	1.2	18.65	0	0.00	18.65	1.2	371	0.33%
2018/08/07	1.1	21.21	0	0.00	21.35	1.1	305	0.37%
2018/08/06	0.3	22.70	0	0.00	22.85	0.3	291	0.10%
2018/07/18	0	0.00	2	25.30	25.30	-2	387	-0.52%
2018/07/13	2	25.93	0	0.00	26.00	2	436	0.46%
2018/07/06	26	23.49	0	0.00	24.25	26	509	5.10%
2018/07/03	1	26.05	0	0.00	25.85	1	540	0.19%
2018/06/28	1	27.10	0	0.00	27.00	1	579	0.17%
2018/06/26	0	0.00	3	27.10	27.50	-3	645	-0.46%
2018/06/19	0.3	27.05	0	0.00	27.20	0.3	740	0.04%
2018/06/12	3	28.05	0	0.00	27.70	3	747	0.41%
2018/06/05	2	28.10	0	0.00	28.10	2	750	0.27%
2018/05/31	1	28.25	0	0.00	28.35	1	750	0.13%
2018/05/14	0	0.00	8	25.74	26.00	-8	837	-0.96%
2018/05/11	1.3	25.67	0	0.00	25.55	1.3	850	0.15%
2018/05/10	0	0.00	3	27.10	27.05	-3	834	-0.36%
2018/05/09	0	0.00	2	26.90	26.80	-2	834	-0.24%
2018/05/07	0	0.00	133	27.45	27.35	-133	832	-15.98%	大賣/鉅額交易
2018/05/04	0	0.00	76	27.45	27.50	-76	834	-9.10%
2018/04/26	0	0.00	4	29.29	28.10	-4	941	-0.43%
2018/04/25	3	28.70	6	29.05	29.00	-3	971	-0.31%
2018/04/24	6	29.12	0	0.00	28.80	6	988	0.61%
2018/04/23	0.3	28.80	0	0.00	28.80	0.3	992	0.03%
2018/04/20	0	0.00	3	30.20	29.50	-3	1,006	-0.30%
2018/04/19	3	31.00	0	0.00	31.00	3	1,046	0.29%
2018/04/18	10.1	31.28	0	0.00	30.95	10.1	1,059	0.96%
2018/04/16	2	34.60	5	34.40	34.60	-3	1,052	-0.29%
2018/04/11	18	35.06	6	35.55	35.05	12	1,249	0.96%
2018/04/10	7	35.66	19	35.99	35.55	-12	1,333	-0.90%
2018/04/09	0	0.00	23	36.88	37.00	-23	1,350	-1.70%
2018/04/03	3	37.00	11	37.11	37.00	-8	1,367	-0.59%
2018/04/02	0	0.00	7	38.63	37.65	-7	1,369	-0.51%
2018/03/31	29	38.77	7	38.71	38.65	22	1,361	1.62%
2018/03/30	21	39.38	6	38.68	39.15	15	1,352	1.11%
2018/03/29	11	38.06	0	0.00	37.95	11	1,338	0.82%
2018/03/28	16	38.85	8.3	38.15	38.35	7.7	1,352	0.57%
2018/03/27	10	37.50	0	0.00	37.30	10	1,387	0.72%
2018/03/23	10	35.41	0	0.00	35.40	10	1,428	0.70%
2018/03/22	3	36.50	0	0.00	36.30	3	1,491	0.20%
2018/03/05	1	36.75	6	36.65	36.55	-5	1,895	-0.26%
2018/03/02	5	36.90	0	0.00	36.75	5	1,913	0.26%
2018/03/01	0	0.00	3	36.90	37.00	-3	1,921	-0.16%
2018/02/27	11	38.27	13	38.03	37.30	-2	1,937	-0.10%
2018/02/26	6	37.80	0	0.00	37.80	6	1,949	0.31%
2018/02/23	3	37.25	0	0.00	37.10	3	1,969	0.15%
2018/02/22	8	36.80	8	36.85	36.80	0	1,969	0.00%
2018/02/12	3	35.80	0	0.00	35.80	3	1,981	0.15%
2018/02/09	7	34.74	0	0.00	35.50	7	1,984	0.35%
2018/02/08	5	37.10	0	0.00	36.90	5	1,953	0.26%
2018/02/06	15	36.26	13	36.19	36.85	2	1,958	0.10%
2018/02/05	13	37.81	0	0.00	38.45	13	1,935	0.67%
2018/02/01	3.2	41.42	1	40.50	40.40	2.2	1,937	0.11%
2018/01/30	0.2	41.30	0	0.00	41.30	0.2	1,956	0.01%
2018/01/25	1	42.35	1	42.45	41.85	0	2,010	0.00%
2018/01/24	0	0.00	10	42.76	42.95	-10	2,034	-0.49%
2018/01/23	10	43.50	4	43.36	43.50	6	2,030	0.30%
2018/01/19	3	43.00	32	42.14	41.55	-29	2,014	-1.44%
2018/01/18	0	0.00	24	43.26	42.85	-24	1,995	-1.20%
2018/01/17	2	42.98	10	43.35	42.80	-8	1,989	-0.40%
2018/01/16	0	0.00	11	43.19	42.85	-11	2,007	-0.55%
2018/01/15	32	43.31	23	43.39	43.40	9	2,028	0.44%
2018/01/12	55	42.83	0	0.00	43.30	55	2,032	2.71%
2018/01/11	0	0.00	68	42.08	41.80	-68	2,023	-3.36%
2018/01/10	0	0.00	25	41.46	41.55	-25	2,028	-1.23%
2018/01/09	57	42.40	83	43.15	42.05	-26	2,036	-1.28%
2018/01/08	15	41.25	20	42.11	42.60	-5	2,011	-0.25%
2018/01/05	123	42.49	11	42.48	41.90	112	1,975	5.67%	大買/鉅額交易
2018/01/04	2	41.48	2	41.95	42.35	0	1,882	0.00%
2018/01/03	0	0.00	3	41.10	40.70	-3	1,799	-0.17%