濱川 (1569)-日盛-和美券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	25.40	25.40	-1	435	-0.23%
2023/03/30	0	0.00	2	25.45	25.35	-2	435	-0.46%
2023/03/29	1	25.15	0	0.00	25.40	1	433	0.23%
2023/03/28	8	25.63	0	0.00	25.25	8	433	1.85%
2023/03/27	1	25.85	0	0.00	25.85	1	413	0.24%
2023/03/21	0	0.00	1	25.40	25.55	-1	392	-0.25%
2023/03/20	0	0.00	2	24.95	25.00	-2	383	-0.52%
2023/03/17	2	24.70	0	0.00	24.80	2	377	0.53%
2023/03/16	1	24.45	0	0.00	24.45	1	372	0.27%
2023/03/15	0	0.00	3	25.40	25.40	-3	364	-0.82%
2023/03/14	15	25.60	4	25.31	25.50	11	354	3.11%
2023/03/13	1	24.00	0	0.00	25.05	1	293	0.34%
2023/03/10	1	24.20	0	0.00	24.15	1	260	0.38%
2023/03/07	1	25.15	0	0.00	25.15	1	252	0.40%
2023/03/03	0	0.00	3	25.00	24.90	-3	248	-1.21%
2023/03/01	0	0.00	3	24.67	24.75	-3	242	-1.24%
2023/02/22	13	23.98	0	0.00	23.95	13	235	5.52%
2023/02/07	0	0.00	7	23.70	23.70	-7	267	-2.62%
2023/02/06	0	0.00	1	23.60	23.60	-1	274	-0.36%
2023/02/02	1	24.05	3	24.03	23.85	-2	279	-0.71%
2023/02/01	1	23.05	0	0.00	23.30	1	266	0.37%
2022/12/22	1	22.35	0	0.00	22.30	1	478	0.21%
2022/12/20	1	22.30	0	0.00	22.25	1	492	0.20%
2022/12/08	1	23.20	0	0.00	23.20	1	654	0.15%
2022/12/06	2	23.75	16	23.99	23.70	-14	654	-2.14%
2022/12/05	1	24.20	0	0.00	24.25	1	653	0.15%
2022/11/17	8	23.65	2	23.70	23.70	6	718	0.84%
2022/11/16	7	23.35	0	0.00	23.40	7	725	0.96%
2022/11/10	0	0.00	1	22.90	22.70	-1	727	-0.14%
2022/11/09	0	0.00	5	22.87	22.95	-5	737	-0.68%
2022/11/02	0	0.00	2	22.45	22.20	-2	810	-0.25%
2022/11/01	0	0.00	1	22.15	22.25	-1	824	-0.12%
2022/10/28	2	21.20	0	0.00	21.25	2	826	0.24%
2022/10/27	2	21.50	0	0.00	21.55	2	826	0.24%
2022/10/25	2	21.20	0	0.00	21.20	2	824	0.24%
2022/10/19	2	22.80	0	0.00	22.55	2	811	0.25%
2022/10/18	1	22.60	0	0.00	22.60	1	809	0.12%
2022/10/13	1	22.75	0	0.00	22.35	1	796	0.13%
2022/10/12	1	23.70	0	0.00	23.70	1	781	0.13%
2022/10/11	5	24.51	0	0.00	24.00	5	776	0.64%
2022/10/06	0	0.00	3	26.10	25.95	-3	751	-0.40%
2022/10/05	1	25.50	0	0.00	24.90	1	691	0.14%
2022/10/04	0	0.00	3	24.38	24.50	-3	648	-0.46%
2022/10/03	2	23.30	0	0.00	23.35	2	642	0.31%
2022/09/28	2	23.65	0	0.00	23.50	2	649	0.31%
2022/09/26	1	24.80	0	0.00	24.40	1	637	0.16%
2022/09/20	0	0.00	1	26.75	26.85	-1	573	-0.17%
2022/09/19	0	0.00	2	26.18	26.10	-2	526	-0.38%
2022/09/16	1	26.65	0	0.00	26.35	1	521	0.19%
2022/09/13	0	0.00	2	25.00	25.15	-2	499	-0.40%
2022/09/08	3	24.50	0	0.00	24.65	3	504	0.59%
2022/09/06	1	25.75	0	0.00	25.75	1	496	0.20%
2022/08/30	0	0.00	1	27.60	27.55	-1	522	-0.19%
2022/08/26	0	0.00	2	28.00	27.95	-2	524	-0.38%
2022/08/22	0	0.00	1	27.30	27.40	-1	527	-0.19%
2022/08/15	0	0.00	2	26.85	26.85	-2	588	-0.34%
2022/08/11	1	26.40	0	0.00	26.50	1	615	0.16%
2022/08/10	0	0.00	1	27.60	27.40	-1	602	-0.17%
2022/08/09	1	27.55	13	26.98	27.55	-12	599	-2.00%
2022/08/08	3	26.93	88	26.58	27.00	-85	582	-14.59%
2022/08/05	0	0.00	85	25.51	25.65	-85	566	-15.00%
2022/08/04	0	0.00	73	24.78	24.95	-73	597	-12.21%
2022/08/03	0	0.00	52	25.22	25.05	-52	610	-8.52%
2022/08/02	0	0.00	50	25.29	25.30	-50	615	-8.13%
2022/08/01	0	0.00	75	25.71	25.75	-75	635	-11.81%
2022/07/29	0	0.00	27	25.66	25.70	-27	638	-4.23%
2022/07/28	0	0.00	53	25.73	25.60	-53	646	-8.20%
2022/07/27	0	0.00	30	25.43	25.65	-30	647	-4.64%
2022/07/25	0	0.00	22	25.52	25.75	-22	646	-3.40%
2022/07/20	0	0.00	1	25.50	25.40	-1	661	-0.15%
2022/07/13	0	0.00	1	24.65	24.75	-1	722	-0.14%
2022/07/11	2	24.70	0	0.00	24.75	2	801	0.25%
2022/07/08	2	25.05	1	24.85	24.70	1	839	0.12%
2022/07/01	1	23.50	0	0.00	23.15	1	1,184	0.08%
2022/06/30	1	24.50	20	24.59	24.20	-19	1,183	-1.61%
2022/06/29	0	0.00	2	24.90	25.25	-2	1,181	-0.17%
2022/06/22	11	25.26	0	0.00	25.30	11	1,190	0.92%
2022/06/21	6	25.88	5	26.10	26.25	1	1,181	0.08%
2022/06/20	1	26.25	0	0.00	25.80	1	1,181	0.08%
2022/06/16	1	26.90	3	26.80	26.50	-2	1,179	-0.17%
2022/06/14	2	26.93	1	27.20	27.40	1	1,173	0.09%
2022/06/10	0	0.00	9	28.22	28.15	-9	1,155	-0.78%
2022/06/09	10	28.57	0	0.00	28.45	10	1,151	0.87%
2022/06/08	3	28.02	0	0.00	28.50	3	1,139	0.26%
2022/06/07	0	0.00	23	27.86	27.80	-23	1,122	-2.05%
2022/06/01	3	28.30	3	28.45	28.20	0	1,103	0.00%
2022/05/31	0	0.00	1	28.60	27.95	-1	1,092	-0.09%
2022/05/27	0	0.00	1	28.10	27.85	-1	1,065	-0.09%
2022/05/26	13	28.01	0	0.00	27.75	13	1,059	1.23%
2022/05/25	0	0.00	3	28.00	28.25	-3	1,041	-0.29%
2022/05/24	8	27.70	8	28.15	27.35	0	1,006	0.00%
2022/05/23	0	0.00	3	27.92	27.70	-3	991	-0.30%
2022/05/20	2	27.80	0	0.00	27.55	2	964	0.21%
2022/05/18	0	0.00	6	26.85	26.95	-6	916	-0.65%
2022/05/13	0	0.00	4	25.78	25.90	-4	877	-0.46%
2022/05/10	0	0.00	30	25.95	26.10	-30	817	-3.67%
2022/05/09	45	25.23	0	0.00	25.10	45	808	5.57%
2022/05/05	40	26.68	11	26.84	26.55	29	778	3.72%
2022/05/04	5	26.20	0	0.00	26.25	5	768	0.65%
2022/04/29	0	0.00	16	26.30	26.10	-16	766	-2.09%
2022/04/28	3	26.20	3	26.20	26.05	0	764	0.00%
2022/04/26	29	25.39	0	0.00	25.55	29	749	3.87%
2022/04/25	10	25.66	0	0.00	25.15	10	745	1.34%
2022/04/19	20	26.70	0	0.00	26.40	20	692	2.89%
2022/04/18	1	26.65	0	0.00	26.70	1	685	0.15%
2022/04/15	2	27.03	0	0.00	26.55	2	675	0.30%
2022/04/14	40	28.45	0	0.00	28.30	40	613	6.53%
2022/04/13	21	29.05	22	29.90	28.85	-1	572	-0.17%
2022/04/12	0	0.00	1	29.00	28.75	-1	503	-0.20%
2022/04/11	1	28.75	0.1	29.20	28.10	0.9	414	0.22%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/01	0	0.00	5	25.60	25.70	-5	217	-2.30%
2022/03/28	14	25.25	1	25.40	25.20	13	211	6.15%
2022/03/25	1	24.70	2	24.90	24.80	-1	201	-0.50%
2022/03/24	33	24.51	1	24.65	24.50	32	200	15.98%
2022/03/23	32	24.60	0	0.00	24.60	32	199	16.01%
2022/03/22	14	24.71	1	24.60	24.60	13	200	6.50%
2022/03/21	56	23.99	0	0.00	24.00	56	189	29.49%
2022/03/15	18	23.34	0	0.00	23.10	18	189	9.51%
2022/03/14	1	23.50	0	0.00	23.60	1	200	0.50%
2022/03/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/03/03	2	22.80	0	0.00	22.80	2	211	0.95%
2022/03/01	1	22.90	0	0.00	22.95	1	215	0.46%
2022/02/21	3	23.55	0	0.00	23.35	3	217	1.38%
2022/02/18	35	23.50	0	0.00	23.50	35	221	15.77%
2022/02/17	126	23.50	1	23.55	23.50	125	225	55.39%	大買/鉅額交易
2022/02/16	86	23.21	0	0.00	23.45	86	223	38.41%
2022/02/15	10	22.80	0	0.00	22.80	10	225	4.44%
2022/01/20	1	23.20	0	0.00	23.20	1	232	0.43%
2022/01/13	1	23.45	0	0.00	23.25	1	236	0.42%
2022/01/11	1	23.45	0	0.00	23.50	1	236	0.42%
2022/01/10	2	24.15	0	0.00	23.95	2	233	0.86%
2021/12/24	1	25.05	0	0.00	25.15	1	250	0.40%
2021/12/22	0	0.00	10	24.90	25.05	-10	252	-3.97%
2021/12/21	0	0.00	1	24.90	24.85	-1	255	-0.39%
2021/12/02	0	0.00	1	25.20	24.95	-1	238	-0.42%
2021/11/29	1	23.60	0	0.00	24.00	1	238	0.42%
2021/11/24	0	0.00	8	25.08	25.10	-8	235	-3.40%
2021/11/22	0	0.00	10	24.96	24.95	-10	237	-4.20%
2021/11/15	0	0.00	2	24.95	24.85	-2	238	-0.84%
2021/11/12	3	24.90	0	0.00	24.75	3	245	1.22%
2021/11/11	0	0.00	1	25.20	25.00	-1	248	-0.40%
2021/11/09	5	25.00	0	0.00	24.90	5	262	1.90%
2021/11/03	1	24.25	0	0.00	24.20	1	292	0.34%
2021/11/01	2	24.65	0	0.00	24.65	2	305	0.66%
2021/10/29	0	0.00	1	24.70	24.65	-1	308	-0.32%
2021/10/27	6	24.50	1	24.60	24.60	5	320	1.56%
2021/10/26	7	24.08	1	24.30	24.25	6	329	1.82%
2021/10/22	0	0.00	4	23.71	23.60	-4	386	-1.03%
2021/10/20	8	23.75	0	0.00	23.70	8	449	1.78%
2021/10/19	2	23.30	0	0.00	23.30	2	680	0.29%
2021/10/07	0	0.00	2	22.90	23.10	-2	1,172	-0.17%
2021/10/04	1	23.00	0	0.00	22.70	1	1,228	0.08%
2021/09/30	2	26.60	0	0.00	26.60	2	1,208	0.17%
2021/09/29	0	0.00	1	26.50	26.30	-1	1,210	-0.08%
2021/09/28	1.1	26.95	3	26.90	26.90	-1.9	1,218	-0.16%
2021/09/24	2	26.25	0	0.00	26.35	2	1,223	0.16%
2021/09/22	1	25.60	0	0.00	25.60	1	1,233	0.08%
2021/09/09	0	0.00	2	25.50	25.65	-2	1,277	-0.16%
2021/09/01	0	0.00	1	26.30	26.35	-1	1,284	-0.08%
2021/08/24	4	25.40	0	0.00	24.95	4	1,321	0.30%
2021/08/16	11	25.00	0	0.00	25.05	11	1,344	0.82%
2021/08/13	10	26.40	0	0.00	25.80	10	1,340	0.75%
2021/08/11	1	26.00	0	0.00	26.15	1	1,344	0.07%
2021/08/10	11	26.95	0	0.00	26.90	11	1,342	0.82%
2021/08/04	10	28.65	0	0.00	28.65	10	1,408	0.71%
2021/08/02	4	28.41	1	28.60	28.45	3	1,503	0.20%
2021/07/30	6	28.75	0	0.00	28.40	6	1,510	0.40%
2021/07/28	21	28.19	0	0.00	27.95	21	1,510	1.39%
2021/07/27	3	30.18	0	0.00	29.55	3	1,537	0.20%
2021/07/26	3	30.75	0	0.00	30.75	3	1,612	0.19%
2021/07/23	0	0.00	72	31.96	31.60	-72	1,699	-4.24%
2021/07/22	2	29.85	4	30.88	31.05	-2	1,874	-0.11%
2021/07/16	0	0.00	1	29.20	29.40	-1	2,101	-0.05%
2021/07/15	10	28.75	0	0.00	29.00	10	2,083	0.48%
2021/07/14	22	29.41	7	29.14	29.45	15	2,009	0.75%
2021/07/13	21	27.13	4	27.34	26.95	17	1,850	0.92%
2021/07/07	0	0.00	1	25.65	25.40	-1	1,839	-0.05%
2021/07/01	0	0.00	1	25.60	25.15	-1	2,054	-0.05%
2021/06/30	1	25.55	10	25.47	25.60	-9	2,117	-0.42%
2021/06/24	0	0.00	1	25.50	25.45	-1	2,151	-0.05%
2021/06/21	0	0.00	5	25.00	24.95	-5	2,221	-0.23%
2021/06/09	1	25.00	0	0.00	24.80	1	2,388	0.04%
2021/06/03	0	0.00	3	26.05	26.15	-3	2,402	-0.12%
2021/06/02	11	27.00	0	0.00	26.05	11	2,406	0.46%
2021/06/01	0	0.00	1	26.75	26.60	-1	2,402	-0.04%
2021/05/31	5	26.50	4	26.53	26.20	1	2,395	0.04%
2021/05/25	0	0.00	1	25.55	25.55	-1	2,435	-0.04%
2021/05/19	0	0.00	10	24.54	24.85	-10	2,482	-0.40%
2021/05/14	1	24.85	0	0.00	24.50	1	2,466	0.04%
2021/05/13	2	24.28	1	24.70	24.40	1	2,453	0.04%
2021/05/11	2	26.08	10	25.95	25.50	-8	2,398	-0.33%
2021/05/10	8	27.75	0	0.00	27.55	8	2,347	0.34%
2021/05/05	4	28.94	0	0.00	28.75	4	2,303	0.17%
2021/05/04	1	29.05	0	0.00	28.60	1	2,293	0.04%
2021/05/03	21	31.48	22	30.65	30.05	-1	2,238	-0.04%
2021/04/29	18	33.50	9	33.39	33.20	9	2,142	0.42%
2021/04/28	31	34.62	31	34.28	34.30	0	2,026	0.00%
2021/04/27	11	31.72	9	32.31	32.50	2	1,641	0.12%
2021/04/26	13	31.15	24	31.19	31.20	-11	1,502	-0.73%
2021/04/23	12	30.19	16	30.08	30.35	-4	1,393	-0.29%
2021/04/22	0	0.00	10	29.26	29.40	-10	1,247	-0.80%
2021/04/21	10	29.70	0	0.00	29.55	10	1,238	0.81%
2021/04/19	6	29.71	10	29.70	29.80	-4	1,243	-0.32%
2021/04/15	1	29.15	0	0.00	29.20	1	1,242	0.08%
2021/04/14	0	0.00	5	28.82	29.10	-5	1,242	-0.40%
2021/04/13	2	29.48	1	29.60	29.35	1	1,253	0.08%
2021/04/12	4	29.75	0	0.00	29.55	4	1,243	0.32%
2021/04/09	2	30.10	1	30.05	30.20	1	1,213	0.08%
2021/04/08	26	30.69	5	30.45	30.20	21	1,192	1.76%
2021/04/07	0	0.00	1.1	32.36	32.45	-1.1	1,095	-0.10%
2021/04/06	3.1	32.27	3	32.23	32.30	0.1	1,041	0.01%
2021/04/01	6	31.18	0	0.00	30.85	6	980	0.61%
2021/03/29	0	0.00	1	30.30	30.55	-1	963	-0.10%
2021/03/26	1	30.75	0	0.00	30.65	1	957	0.10%
2021/03/25	0	0.00	26	31.18	31.10	-26	907	-2.86%
2021/03/23	1	31.70	3	31.95	31.40	-2	892	-0.22%
2021/03/22	3	31.80	0	0.00	32.05	3	865	0.35%
2021/03/19	5	31.29	0	0.00	31.25	5	837	0.60%
2021/03/18	6	31.85	2	31.13	31.45	4	824	0.49%
2021/03/16	11	30.23	0	0.00	30.25	11	803	1.37%
2021/03/15	10	30.25	0	0.00	30.05	10	824	1.21%
2021/03/12	0	0.00	1	29.40	29.45	-1	871	-0.11%
2021/03/05	0	0.00	1	29.95	30.15	-1	1,032	-0.10%
2021/02/26	1	30.60	1	30.25	30.45	0	1,144	0.00%
2021/02/25	0	0.00	19	30.39	30.15	-19	1,180	-1.61%
2021/02/24	0	0.00	2	29.88	29.65	-2	1,211	-0.17%
2021/02/23	16	29.99	0	0.00	29.90	16	1,248	1.28%
2021/02/22	1	29.80	1	30.05	30.00	0	1,345	0.00%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/17	1	28.50	1	28.30	28.50	0	1,853	0.00%
2021/01/28	0	0.00	1	28.10	28.20	-1	1,954	-0.05%
2021/01/27	1	27.70	0	0.00	27.70	1	1,955	0.05%
2021/01/26	2	27.28	0	0.00	27.40	2	1,949	0.10%
2021/01/22	1	25.90	1	26.15	26.25	0	1,947	0.00%
2021/01/20	1	26.80	0	0.00	26.35	1	1,948	0.05%
2021/01/12	0	0.00	1	28.65	28.05	-1	2,018	-0.05%
2021/01/07	2	28.55	0	0.00	28.70	2	2,052	0.10%
2021/01/06	7	29.25	3	28.25	28.35	4	2,051	0.19%
2020/12/31	3	28.65	0	0.00	28.50	3	2,034	0.15%
2020/12/29	5	28.60	0	0.00	28.50	5	2,044	0.24%
2020/12/15	0	0.00	3	29.00	28.75	-3	2,097	-0.14%
2020/12/14	0	0.00	1	29.15	28.85	-1	2,107	-0.05%
2020/12/11	0	0.00	5	28.20	28.65	-5	2,113	-0.24%
2020/12/10	1	28.60	1	28.80	28.50	0	2,102	0.00%
2020/12/08	16	29.51	1	29.35	29.35	15	2,102	0.71%
2020/12/07	0	0.00	1	30.95	30.60	-1	2,070	-0.05%
2020/12/04	7	32.21	7	31.96	31.55	0	2,052	0.00%
2020/12/02	2	31.95	6	32.48	31.90	-4	2,053	-0.19%
2020/12/01	0	0.00	1	32.15	31.80	-1	2,036	-0.05%
2020/11/30	2	32.00	0	0.00	31.80	2	2,053	0.10%
2020/11/27	0	0.00	15	32.00	31.95	-15	2,066	-0.73%
2020/11/26	2	31.70	6	31.50	32.00	-4	2,099	-0.19%
2020/11/24	9	31.50	7	31.55	30.65	2	2,207	0.09%
2020/11/20	2	31.80	30	31.78	31.65	-28	2,234	-1.25%
2020/11/19	16	31.93	37	32.16	31.50	-21	2,313	-0.91%
2020/11/18	9	32.84	6	32.86	32.50	3	2,245	0.13%
2020/11/17	37	32.30	12	31.37	32.85	25	2,142	1.17%
2020/11/16	21	30.10	72	30.26	31.35	-51	2,068	-2.47%
2020/11/13	0	0.00	22	28.68	29.00	-22	2,253	-0.98%
2020/11/12	41	28.98	10	29.30	28.80	31	2,390	1.30%
2020/11/09	10	28.50	36	28.52	28.50	-26	2,969	-0.88%
2020/11/06	2	29.00	4	28.83	28.55	-2	3,144	-0.06%
2020/11/05	0	0.00	1	28.55	28.80	-1	3,151	-0.03%
2020/11/02	0	0.00	1	27.40	27.50	-1	3,276	-0.03%
2020/10/30	0	0.00	1	27.15	26.95	-1	3,289	-0.03%
2020/10/28	11	27.16	10	27.36	26.90	1	3,298	0.03%
2020/10/27	4	27.20	0	0.00	27.30	4	3,309	0.12%
2020/10/26	10	28.10	0	0.00	27.75	10	3,301	0.30%
2020/10/23	1	29.00	1	28.65	28.60	0	3,296	0.00%
2020/10/22	1	28.20	0	0.00	28.20	1	3,281	0.03%
2020/10/21	24	29.43	20	29.10	28.80	4	3,290	0.12%
2020/10/20	1	28.80	4	29.19	28.55	-3	3,277	-0.09%
2020/10/19	0	0.00	1	28.20	28.25	-1	3,264	-0.03%
2020/10/16	24	28.48	15	28.88	27.90	9	3,268	0.28%
2020/10/13	1	26.70	1	27.05	27.30	0	3,261	0.00%
2020/10/12	21	27.50	4	26.90	26.75	17	3,402	0.50%
2020/10/08	1	27.80	0	0.00	27.80	1	3,403	0.03%
2020/10/07	1	27.80	11	28.14	28.15	-10	3,408	-0.29%
2020/10/06	3	27.75	1	28.00	28.00	2	3,423	0.06%
2020/10/05	13	26.78	0	0.00	27.15	13	3,451	0.38%
2020/09/28	3	26.80	0	0.00	26.80	3	3,626	0.08%
2020/09/25	2	25.75	1	26.00	25.75	1	3,737	0.03%
2020/09/24	4	26.80	0	0.00	26.75	4	3,828	0.10%
2020/09/23	13	28.00	0	0.00	28.00	13	3,954	0.33%
2020/09/22	10	27.63	0	0.00	27.90	10	4,100	0.24%
2020/09/21	0	0.00	62	28.73	28.55	-62	4,097	-1.51%
2020/09/17	5	30.03	0	0.00	29.60	5	4,108	0.12%
2020/09/16	7	29.66	0	0.00	29.45	7	4,097	0.17%
2020/09/15	1	29.25	0	0.00	29.35	1	4,111	0.02%
2020/09/14	0	0.00	10	29.30	29.40	-10	4,125	-0.24%
2020/09/11	3	28.90	7	29.00	28.70	-4	4,152	-0.10%
2020/09/09	4	30.88	2	30.80	30.80	2	4,163	0.05%
2020/09/08	2	31.75	0	0.00	31.40	2	4,156	0.05%
2020/09/07	3	30.77	0	0.00	30.85	3	4,132	0.07%
2020/09/04	5	31.19	1	31.75	31.80	4	4,143	0.10%
2020/09/03	1	32.60	12	31.91	31.70	-11	4,137	-0.27%
2020/09/02	11	32.46	9	32.29	32.40	2	4,122	0.05%
2020/09/01	2	32.33	0	0.00	32.25	2	4,202	0.05%
2020/08/31	58	32.89	13	32.51	32.75	45	4,263	1.06%
2020/08/28	15	31.84	25	31.88	31.80	-10	4,170	-0.24%
2020/08/27	11	31.64	44	30.68	31.80	-33	4,123	-0.80%
2020/08/26	5	30.69	0	0.00	30.65	5	4,065	0.12%
2020/08/25	22	31.15	12	30.49	31.20	10	4,028	0.25%
2020/08/24	14	29.98	5	29.90	30.00	9	3,962	0.23%
2020/08/21	42	29.75	1	30.25	30.30	41	3,952	1.04%
2020/08/20	7	29.13	42	29.44	28.80	-35	3,926	-0.89%
2020/08/19	26	33.36	45	31.71	30.40	-19	3,875	-0.49%
2020/08/18	15	32.87	35	32.59	32.30	-20	3,549	-0.56%
2020/08/17	12	32.98	35	33.77	33.85	-23	3,411	-0.67%
2020/08/14	18	29.26	19	29.88	31.05	-1	3,099	-0.03%
2020/08/13	28	28.73	25	28.44	28.25	3	2,975	0.10%
2020/08/12	7	27.58	9	27.64	29.10	-2	2,865	-0.07%
2020/08/07	6	27.03	0	0.00	26.95	6	2,682	0.22%
2020/08/06	30	26.93	2	27.05	27.00	28	2,780	1.01%
2020/07/30	2	25.20	1	25.25	25.25	1	2,798	0.04%
2020/07/29	0	0.00	2	24.25	24.50	-2	2,822	-0.07%
2020/07/28	2	23.85	0	0.00	23.50	2	2,849	0.07%
2020/07/27	1	24.00	1	23.90	23.80	0	2,854	0.00%
2020/07/24	1	24.55	0	0.00	24.40	1	2,857	0.03%
2020/07/17	3	25.85	1	26.10	25.55	2	3,144	0.06%
2020/07/16	2	26.85	0	0.00	26.05	2	3,143	0.06%
2020/07/15	6	25.85	3	26.20	25.60	3	3,006	0.10%
2020/07/09	1	26.50	1	26.70	26.45	0	3,005	0.00%
2020/07/08	5	27.10	0	0.00	27.00	5	2,973	0.17%
2020/07/07	4	28.60	3	28.35	28.35	1	2,952	0.03%
2020/07/06	10	30.16	2	30.05	29.45	8	2,915	0.27%
2020/07/02	22	28.68	20	28.55	29.30	2	2,761	0.07%
2020/06/30	10	25.50	2	26.00	26.00	8	2,491	0.32%
2020/06/29	2	25.20	0	0.00	25.20	2	2,502	0.08%
2020/06/22	0	0.00	1	26.10	26.05	-1	2,473	-0.04%
2020/06/19	1	25.85	0	0.00	25.80	1	2,448	0.04%
2020/06/18	3	25.32	7	25.86	26.00	-4	2,429	-0.16%
2020/06/17	6	25.20	6	25.83	25.20	0	2,394	0.00%
2020/06/12	1	23.30	0	0.00	23.30	1	2,323	0.04%
2020/06/10	0	0.00	2	25.30	25.25	-2	2,281	-0.09%
2020/06/09	4	25.10	0	0.00	25.20	4	2,270	0.18%
2020/06/08	26	27.29	27	26.54	25.80	-1	2,253	-0.04%
2020/06/05	1	25.10	1	25.70	26.25	0	2,140	0.00%
2020/06/04	0	0.00	1	25.65	25.15	-1	2,085	-0.05%
2020/06/03	1	24.90	1	25.05	25.10	0	2,067	0.00%
2020/06/02	2	25.15	2	25.58	25.00	0	2,046	0.00%
2020/06/01	1	25.60	1	25.75	25.75	0	2,108	0.00%
2020/05/29	8	26.30	10	25.82	25.45	-2	2,095	-0.10%
2020/05/28	2	25.53	1	26.15	25.10	1	2,035	0.05%
2020/05/27	9	26.02	13	25.60	25.60	-4	2,008	-0.20%
2020/05/26	5	26.45	3	25.67	26.30	2	1,962	0.10%
2020/05/20	2	23.45	2	24.35	23.50	0	1,836	0.00%
2020/05/19	2	23.40	2	24.10	23.90	0	1,760	0.00%
2020/05/18	2	23.50	0	0.00	23.50	2	1,744	0.11%
2020/05/15	5	23.66	5	23.23	24.10	0	1,732	0.00%
2020/05/13	0	0.00	1	24.65	24.70	-1	1,697	-0.06%
2020/05/08	3	25.50	1	26.15	24.35	2	1,592	0.13%
2020/05/06	0	0.00	20	25.91	25.60	-20	1,532	-1.31%
2020/05/04	0	0.00	2	25.00	25.00	-2	1,501	-0.13%
2020/04/30	4	24.35	6	24.23	24.50	-2	1,493	-0.13%
2020/04/28	2	24.20	1	24.25	23.95	1	1,502	0.07%
2020/04/24	1	24.15	3	24.05	23.70	-2	1,430	-0.14%
2020/04/22	1	21.50	8	22.38	21.90	-7	1,255	-0.56%
2020/04/21	0	0.00	14	20.11	20.40	-14	1,152	-1.22%
2020/04/20	1	20.10	1	20.45	20.50	0	1,126	0.00%
2020/04/17	1	20.30	1	20.30	20.40	0	1,113	0.00%
2020/04/15	1	19.80	0	0.00	19.60	1	1,082	0.09%
2020/04/13	0	0.00	1	19.35	19.00	-1	1,044	-0.10%
2020/04/10	2	18.90	8	18.79	19.20	-6	1,031	-0.58%
2020/04/09	1	18.50	1	18.80	18.60	0	982	0.00%
2020/04/08	1	18.65	0	0.00	18.80	1	968	0.10%
2020/04/07	0	0.00	3	17.00	17.70	-3	923	-0.32%
2020/04/06	0	0.00	1	15.00	16.20	-1	905	-0.11%
2020/04/01	1	14.95	0	0.00	14.90	1	901	0.11%
2020/03/31	0	0.00	10	14.05	14.95	-10	887	-1.13%
2020/03/30	0	0.00	1	13.35	13.60	-1	876	-0.11%
2020/03/18	16	12.75	0	0.00	12.55	16	902	1.77%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/02	0	0.00	3	17.40	18.05	-3	910	-0.33%
2020/02/24	0	0.00	1	19.10	19.20	-1	1,223	-0.08%
2020/02/21	2	19.80	1	20.15	19.60	1	1,279	0.08%
2020/02/20	15	19.62	0	0.00	19.50	15	1,317	1.14%
2020/02/10	1	18.50	1	18.05	17.85	0	2,072	0.00%
2020/02/06	0	0.00	2	18.80	18.55	-2	2,152	-0.09%
2020/02/05	10	18.85	0	0.00	18.55	10	2,141	0.47%
2020/02/04	5	18.05	0	0.00	18.90	5	2,126	0.24%
2020/02/03	1	17.25	0	0.00	17.20	1	2,101	0.05%
2020/01/20	0	0.00	1	23.70	23.25	-1	2,105	-0.05%
2020/01/14	1	23.70	0	0.00	23.40	1	2,111	0.05%
2020/01/06	3	25.15	6	24.95	24.80	-3	2,219	-0.14%
2020/01/02	1	26.10	0	0.00	25.80	1	2,217	0.05%
2019/12/30	2	25.80	6	25.64	25.55	-4	2,212	-0.18%
2019/12/25	7	26.46	0	0.00	26.25	7	2,199	0.32%
2019/12/24	7	25.89	4	25.74	26.40	3	2,184	0.14%
2019/12/20	1	25.60	0	0.00	25.60	1	2,162	0.05%
2019/12/17	1	25.95	0	0.00	25.70	1	2,182	0.05%
2019/12/16	6	25.70	0	0.00	25.70	6	2,188	0.27%
2019/12/12	0	0.00	19	26.04	26.00	-19	2,190	-0.87%
2019/12/10	5	26.50	1	26.60	25.95	4	2,252	0.18%
2019/12/09	1	26.80	0	0.00	26.35	1	2,250	0.04%
2019/12/04	1	26.00	0	0.00	26.00	1	2,262	0.04%
2019/12/02	11	25.96	2	25.80	25.65	9	2,326	0.39%
2019/11/28	10	27.30	4	27.40	27.30	6	2,327	0.26%
2019/11/27	2	27.65	7	28.27	27.60	-5	2,317	-0.22%
2019/11/26	10	27.22	2	27.30	27.60	8	2,263	0.35%
2019/11/25	5	27.50	10	27.50	27.15	-5	2,272	-0.22%
2019/11/22	0	0.00	10	28.15	27.80	-10	2,251	-0.44%
2019/11/21	7	26.97	0	0.00	27.35	7	2,203	0.32%
2019/11/20	33	28.37	42	28.05	27.30	-9	2,168	-0.42%
2019/11/19	0	0.00	2	27.15	26.65	-2	1,961	-0.10%
2019/11/18	0	0.00	6	27.32	26.60	-6	1,912	-0.31%
2019/11/14	11	26.01	13	26.26	26.10	-2	1,873	-0.11%
2019/11/13	24	27.28	17	26.65	26.50	7	1,862	0.38%
2019/11/12	34	27.02	12	27.09	27.15	22	1,808	1.22%
2019/11/11	7	26.50	0	0.00	27.00	7	1,707	0.41%
2019/11/08	5	25.92	23	26.04	25.30	-18	1,546	-1.16%
2019/11/07	3	24.55	31	24.35	24.35	-28	1,389	-2.01%
2019/11/06	51	25.13	19	26.08	25.05	32	1,368	2.34%
2019/11/05	1	25.80	1	24.60	26.20	0	1,151	0.00%
2019/11/04	2	23.65	4	23.80	23.85	-2	1,116	-0.18%
2019/10/29	2	23.50	4	24.04	23.00	-2	1,228	-0.16%
2019/10/28	1	23.30	1	23.50	23.75	0	1,230	0.00%
2019/10/22	0	0.00	7	22.99	22.95	-7	1,344	-0.52%
2019/10/21	1	23.10	0	0.00	23.10	1	1,423	0.07%
2019/10/18	1	22.85	1	23.10	23.10	0	1,529	0.00%
2019/10/17	1	22.90	1	23.10	23.20	0	1,616	0.00%
2019/10/16	1	23.60	36	23.39	23.05	-35	1,799	-1.95%
2019/10/15	0	0.00	3	22.87	23.60	-3	1,829	-0.16%
2019/10/08	0	0.00	1	22.80	22.60	-1	1,796	-0.06%
2019/10/07	1	22.65	2	22.70	23.00	-1	1,793	-0.06%
2019/09/27	5	21.70	5	22.20	22.00	0	1,770	0.00%
2019/09/24	0	0.00	1	23.40	23.10	-1	1,775	-0.06%
2019/09/23	6	23.43	6	22.45	23.60	0	1,760	0.00%
2019/09/20	2	22.50	0	0.00	22.30	2	1,745	0.11%
2019/09/12	1	24.20	0	0.00	23.75	1	1,715	0.06%
2019/09/11	4	23.94	15	23.87	24.10	-11	1,689	-0.65%
2019/09/10	0	0.00	5	22.80	23.00	-5	1,658	-0.30%
2019/09/09	10	23.90	5	23.30	23.20	5	1,662	0.30%
2019/09/05	0	0.00	2	23.35	23.40	-2	1,668	-0.12%
2019/09/04	5	23.95	3	24.15	23.80	2	1,649	0.12%
2019/09/03	1	22.85	0	0.00	23.15	1	1,600	0.06%
2019/09/02	0	0.00	1	22.55	22.50	-1	1,570	-0.06%
2019/08/30	0	0.00	20	22.23	22.40	-20	1,556	-1.28%
2019/08/29	6	22.67	0	0.00	22.15	6	1,540	0.39%
2019/08/28	30	21.71	0	0.00	22.70	30	1,481	2.02%
2019/08/16	0	0.00	1	22.15	21.75	-1	1,396	-0.07%
2019/08/12	2	21.63	1	21.75	21.55	1	1,341	0.07%
2019/08/08	1	21.50	3	21.53	21.50	-2	1,327	-0.15%
2019/08/07	4	21.43	3	21.97	20.95	1	1,309	0.08%
2019/08/06	1	21.80	5	21.10	21.60	-4	1,290	-0.31%
2019/08/05	2	23.25	3	23.27	22.45	-1	1,268	-0.08%
2019/08/02	2	23.88	0	0.00	23.85	2	1,244	0.16%
2019/08/01	13	24.06	15	24.16	23.75	-2	1,206	-0.17%
2019/07/31	0	0.00	3	23.20	23.45	-3	1,174	-0.26%
2019/07/30	4	22.30	13	22.35	22.80	-9	1,158	-0.78%
2019/07/29	2	23.73	33	23.40	23.35	-31	1,121	-2.76%
2019/07/26	1	24.00	1	24.35	24.10	0	1,096	0.00%
2019/07/24	1	23.25	7	23.24	23.40	-6	1,028	-0.58%
2019/07/23	22	24.47	1	23.90	23.45	21	983	2.13%
2019/07/22	14	24.51	6	24.41	24.80	8	905	0.88%
2019/07/19	30	24.17	59	24.03	24.20	-29	797	-3.64%
2019/07/18	12	23.57	39	23.27	23.90	-27	703	-3.84%
2019/07/17	11	20.97	45	20.94	21.80	-34	513	-6.62%
2019/07/15	0	0.00	5	19.65	19.50	-5	405	-1.23%
2019/07/12	0	0.00	3	19.98	19.80	-3	412	-0.73%
2019/07/10	0	0.00	2	19.78	19.85	-2	436	-0.46%
2019/07/05	0	0.00	12	19.85	19.80	-12	467	-2.57%
2019/07/03	2	19.75	2	20.38	19.40	0	481	0.00%
2019/07/02	0	0.00	3	19.60	19.80	-3	499	-0.60%
2019/07/01	0	0.00	6	19.36	19.45	-6	496	-1.21%
2019/06/28	1	18.95	0	0.00	19.05	1	494	0.20%
2019/06/26	0	0.00	4	19.05	19.10	-4	503	-0.80%
2019/06/25	0	0.00	2	19.30	19.10	-2	508	-0.39%
2019/06/24	0	0.00	18	19.05	19.15	-18	524	-3.43%
2019/06/21	3	19.30	8	19.63	19.10	-5	531	-0.94%
2019/06/20	0	0.00	3	19.60	19.55	-3	537	-0.56%
2019/06/17	0	0.00	14	19.55	19.65	-14	654	-2.14%
2019/06/13	1	18.95	0	0.00	18.75	1	658	0.15%
2019/06/11	15	18.10	0	0.00	17.75	15	636	2.36%
2019/06/04	1	16.00	0	0.00	16.05	1	671	0.15%
2019/05/27	16	16.28	0	0.00	15.75	16	740	2.16%
2019/05/23	1	16.50	0	0.00	16.65	1	778	0.13%
2019/05/22	0	0.00	1	17.20	17.10	-1	863	-0.12%
2019/05/20	8	16.65	10	17.05	16.70	-2	883	-0.23%
2019/05/14	1	16.95	0	0.00	17.45	1	976	0.10%
2019/05/13	1	17.95	0	0.00	17.70	1	1,004	0.10%
2019/05/09	1	19.10	0	0.00	19.30	1	1,151	0.09%
2019/05/08	2	19.68	6	19.78	19.75	-4	1,171	-0.34%
2019/05/06	2	18.83	0	0.00	18.75	2	1,134	0.18%
2019/05/02	2	19.55	1	19.35	19.45	1	1,140	0.09%
2019/04/26	0	0.00	2	19.10	18.80	-2	1,143	-0.17%
2019/04/25	18	19.20	0	0.00	19.25	18	1,145	1.57%
2019/04/19	32	19.65	12	19.68	19.55	20	1,169	1.71%
2019/04/18	12	19.87	0	0.00	19.70	12	1,173	1.02%
2019/04/16	6	20.86	0	0.00	20.55	6	1,226	0.49%
2019/04/11	0	0.00	2	20.55	20.55	-2	1,257	-0.16%
2019/04/10	2	20.80	5	20.80	20.75	-3	1,266	-0.24%
2019/04/09	10	21.03	5	20.55	20.60	5	1,265	0.40%
2019/04/08	2	21.30	0	0.00	21.30	2	1,254	0.16%
2019/04/03	0	0.00	3	20.75	20.75	-3	1,226	-0.24%
2019/03/28	3	20.60	0	0.00	20.45	3	1,215	0.25%
2019/03/22	0	0.00	1	21.00	20.85	-1	1,184	-0.08%
2019/03/21	1	20.70	21	21.11	21.20	-20	1,136	-1.76%
2019/03/15	0	0.00	3	19.20	18.90	-3	1,028	-0.29%
2019/03/14	0	0.00	37	19.34	19.10	-37	1,026	-3.60%
2019/03/13	0	0.00	5	19.30	19.60	-5	1,025	-0.49%
2019/03/12	10	18.80	0	0.00	18.80	10	1,017	0.98%
2019/03/11	2	18.55	5	18.55	18.45	-3	1,021	-0.29%
2019/03/08	26	18.73	10	19.20	18.20	16	1,016	1.57%
2019/03/07	13	19.95	0	0.00	19.60	13	986	1.32%
2019/02/27	1	20.10	20	19.98	20.35	-19	957	-1.99%
2019/02/26	35	20.41	0	0.00	19.90	35	943	3.71%
2019/02/25	20	21.20	0	0.00	20.95	20	912	2.19%
2019/02/22	5	21.50	7	21.54	21.60	-2	880	-0.23%
2019/02/21	1	23.00	3	22.58	21.75	-2	867	-0.23%
2019/02/20	4	21.10	0	0.00	21.45	4	788	0.51%
2019/02/15	18	20.95	14	21.00	20.95	4	762	0.52%
2019/02/14	28	21.72	0	0.00	21.30	28	748	3.74%
2019/02/13	23	21.00	0	0.00	20.70	23	710	3.24%
2019/02/12	1	20.95	0	0.00	21.35	1	681	0.15%
2019/02/11	18	20.67	11.4	21.10	21.10	6.6	652	1.01%
2019/01/30	8	18.28	1	19.25	19.20	7	566	1.24%
2019/01/29	1	17.75	10	18.50	18.50	-9	492	-1.83%
2019/01/25	0	0.00	1	16.80	16.65	-1	456	-0.22%
2019/01/24	2	16.78	0	0.00	16.85	2	458	0.44%
2019/01/22	2	16.90	1	16.80	16.70	1	453	0.22%
2019/01/21	1	17.15	0	0.00	17.00	1	449	0.22%
2019/01/15	3	16.50	0	0.00	16.45	3	441	0.68%
2019/01/11	10	16.80	2	16.90	16.90	8	429	1.86%
2019/01/10	30	16.52	0	0.00	17.00	30	430	6.97%
2019/01/09	2	16.65	1	16.65	16.80	1	421	0.24%
2019/01/08	1	16.15	5	16.20	16.55	-4	398	-1.00%
2019/01/07	7	15.21	2	15.90	15.05	5	360	1.39%
2019/01/04	2	14.50	0	0.00	15.40	2	349	0.57%
2019/01/03	0	0.00	2	14.18	15.00	-2	335	-0.60%
2019/01/02	2	12.80	0	0.00	13.65	2	306	0.65%
2018/12/25	11	12.79	0	0.00	12.75	11	333	3.30%
2018/12/19	7	13.57	0	0.00	13.35	7	374	1.87%
2018/12/17	17	13.91	0	0.00	14.00	17	372	4.57%
2018/12/12	12	14.18	0	0.00	14.50	12	363	3.30%
2018/12/06	0	0.00	7	15.10	15.35	-7	364	-1.92%
2018/11/23	0	0.00	1	15.40	15.50	-1	372	-0.27%
2018/10/12	9	16.65	0	0.00	16.65	9	464	1.94%
2018/10/11	4	16.74	0	0.00	16.65	4	459	0.87%
2018/10/02	5	19.04	1	19.50	19.20	4	391	1.02%
2018/09/21	20	16.35	0	0.00	16.55	20	363	5.50%
2018/09/18	10	16.40	0	0.00	16.45	10	366	2.73%
2018/09/14	12	16.85	0	0.00	17.05	12	367	3.27%
2018/09/10	0	0.00	2	16.55	16.35	-2	360	-0.55%
2018/08/24	0	0.00	3	18.00	16.90	-3	369	-0.81%
2018/08/08	1	20.55	1	20.40	20.55	0	329	0.00%
2018/07/31	0	0.00	6	23.97	23.95	-6	329	-1.82%
2018/07/06	0	0.00	3	24.02	24.25	-3	509	-0.59%
2018/06/12	7	28.09	0	0.00	27.70	7	747	0.94%
2018/06/11	8	28.28	0	0.00	28.40	8	754	1.06%
2018/06/08	2	28.90	5	29.00	28.75	-3	763	-0.39%
2018/06/06	0	0.00	2	28.20	29.00	-2	756	-0.26%
2018/06/04	5	28.20	0	0.00	28.25	5	752	0.66%
2018/05/31	0	0.00	10	28.31	28.35	-10	750	-1.33%
2018/05/16	2	26.20	0	0.00	26.05	2	795	0.25%
2018/05/09	1	26.95	0	0.00	26.80	1	834	0.12%
2018/05/07	3	28.00	0	0.00	27.35	3	832	0.36%
2018/04/27	2	28.30	0	0.00	28.10	2	916	0.22%
2018/04/23	1	29.10	0	0.00	28.80	1	992	0.10%
2018/04/20	7	29.99	0	0.00	29.50	7	1,006	0.70%
2018/04/19	1	31.00	0	0.00	31.00	1	1,046	0.10%
2018/04/18	0	0.00	4	31.24	30.95	-4	1,059	-0.38%
2018/04/13	5	34.50	0	0.00	34.60	5	1,086	0.46%
2018/04/10	1	35.40	0	0.00	35.55	1	1,333	0.07%
2018/04/02	3	37.60	3	37.55	37.65	0	1,369	0.00%
2018/03/31	5	38.83	5	38.73	38.65	0	1,361	0.00%
2018/03/30	1	38.20	2	39.53	39.15	-1	1,352	-0.07%
2018/03/28	0	0.00	23	37.81	38.35	-23	1,352	-1.70%
2018/03/27	1	37.50	5	37.47	37.30	-4	1,387	-0.29%
2018/03/23	5	35.40	0	0.00	35.40	5	1,428	0.35%
2018/03/14	1	36.90	4	37.14	37.05	-3	1,785	-0.17%
2018/03/08	2	35.90	1	36.10	35.85	1	1,850	0.05%
2018/02/26	1	37.00	0	0.00	37.80	1	1,949	0.05%
2018/02/12	1	35.75	0	0.00	35.80	1	1,981	0.05%
2018/02/09	10	35.50	0	0.00	35.50	10	1,984	0.50%
2018/02/08	1	37.25	0	0.00	36.90	1	1,953	0.05%
2018/02/02	12	40.13	1	40.00	39.85	11	1,925	0.57%
2018/02/01	7	40.75	2	41.05	40.40	5	1,937	0.26%
2018/01/26	0	0.00	2	41.80	42.60	-2	1,974	-0.10%
2018/01/23	0	0.00	1	43.60	43.50	-1	2,030	-0.05%
2018/01/19	0	0.00	3	41.90	41.55	-3	2,014	-0.15%
2018/01/18	1	42.85	0	0.00	42.85	1	1,995	0.05%
2018/01/15	2	42.80	2	43.20	43.40	0	2,028	0.00%
2018/01/12	2	43.00	7	43.11	43.30	-5	2,032	-0.25%
2018/01/10	0	0.00	17	41.66	41.55	-17	2,028	-0.84%
2018/01/09	1	42.50	2	42.90	42.05	-1	2,036	-0.05%
2018/01/08	2	41.88	0	0.00	42.60	2	2,011	0.10%
2018/01/05	22	42.62	3	44.15	41.90	19	1,975	0.96%
2018/01/04	0	0.00	3	42.15	42.35	-3	1,882	-0.16%
2018/01/02	1	40.25	0	0.00	40.40	1	1,783	0.06%