濱川 (1569)-兆豐-三民券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.85
漲跌
▲0.15
漲幅
+0.63%
成交量
164張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.60	23.45	-1	472	-0.21%
2024/04/16	0	0.00	1	23.80	23.65	-1	464	-0.22%
2024/03/12	0	0.00	1	25.05	24.95	-1	523	-0.19%
2024/03/06	1	25.80	0	0.00	25.70	1	477	0.21%
2024/03/05	0	0.00	14	25.00	25.10	-14	453	-3.08%
2024/02/20	1	24.20	0	0.00	24.30	1	358	0.28%
2024/01/23	5	24.50	5	24.95	24.90	0	292	0.00%
2024/01/22	0	0.00	5	24.08	24.05	-5	258	-1.93%
2024/01/17	5	23.80	0	0.00	23.80	5	255	1.96%
2024/01/08	0	0.00	2	24.25	24.20	-2	212	-0.94%
2024/01/05	2	24.00	0	0.00	24.05	2	211	0.95%
2024/01/03	0	0.00	20	25.41	24.45	-20	195	-10.23%
2023/12/28	30	24.15	10	24.05	24.00	20	145	13.70%
2023/12/25	0	0.00	2	23.05	23.00	-2	100	-1.99%
2023/09/20	0	0.00	1	22.85	22.80	-1	234	-0.43%
2023/09/06	1	22.05	0	0.00	22.10	1	233	0.43%
2023/08/17	16	24.54	0	0.00	24.40	16	197	8.08%
2023/08/14	0	0.00	1	23.80	23.80	-1	190	-0.52%
2023/08/10	0	0.00	1	24.30	24.30	-1	186	-0.54%
2023/07/04	1	24.65	0	0.00	24.35	1	207	0.48%
2023/06/29	0	0.00	1	23.85	23.85	-1	204	-0.49%
2023/05/17	0	0.00	5	22.50	22.50	-5	465	-1.07%
2023/05/05	0	0.00	16	23.92	23.90	-16	456	-3.50%
2023/04/17	3	25.00	0	0.00	24.95	3	459	0.65%
2023/04/11	5	24.90	0	0.00	24.95	5	444	1.13%
2023/03/21	10	25.20	0	0.00	25.55	10	392	2.55%
2023/03/16	0	0.00	1	24.40	24.45	-1	372	-0.27%
2023/03/14	4	25.63	1	25.80	25.50	3	354	0.85%
2023/03/13	2	25.13	0	0.00	25.05	2	293	0.68%
2023/03/03	1	24.85	0	0.00	24.90	1	248	0.40%
2022/12/01	0	0.00	2	24.10	23.85	-2	665	-0.30%
2022/10/27	0	0.00	2	21.60	21.55	-2	826	-0.24%
2022/10/26	2	21.00	0	0.00	21.00	2	825	0.24%
2022/10/17	0	0.00	4	22.15	22.80	-4	805	-0.50%
2022/10/06	2	25.75	0	0.00	25.95	2	751	0.27%
2022/09/28	0	0.00	1	23.50	23.50	-1	649	-0.15%
2022/09/26	0	0.00	1	24.50	24.40	-1	637	-0.16%
2022/09/20	4	26.90	0	0.00	26.85	4	573	0.70%
2022/09/16	0	0.00	29	26.00	26.35	-29	521	-5.56%
2022/09/13	29	25.13	0	0.00	25.15	29	499	5.81%
2022/09/08	0	0.00	1	24.65	24.65	-1	504	-0.20%
2022/08/26	1	28.00	0	0.00	27.95	1	524	0.19%
2022/08/15	1	26.85	0	0.00	26.85	1	588	0.17%
2022/08/11	1	26.50	0	0.00	26.50	1	615	0.16%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/08/09	1	27.65	0	0.00	27.55	1	599	0.17%
2022/06/08	0	0.00	1	28.10	28.50	-1	1,139	-0.09%
2022/06/07	1	27.80	0	0.00	27.80	1	1,122	0.09%
2022/05/26	0	0.00	1	28.00	27.75	-1	1,059	-0.09%
2022/05/25	1	28.20	0	0.00	28.25	1	1,041	0.10%
2022/05/19	0	0.00	2	27.65	27.95	-2	939	-0.21%
2022/05/18	0	0.00	1	27.00	26.95	-1	916	-0.11%
2022/04/25	3	25.30	0	0.00	25.15	3	745	0.40%
2022/04/14	0	0.00	3	28.85	28.30	-3	613	-0.49%
2022/04/13	20	29.48	20	29.16	28.85	0	572	0.00%
2022/04/11	63	29.01	74	28.61	28.10	-11	414	-2.65%
2022/04/06	1	25.65	12	25.91	25.85	-11	222	-4.94%
2022/04/01	11	25.65	0	0.00	25.70	11	217	5.05%
2022/01/14	1	23.00	0	0.00	23.10	1	233	0.43%
2022/01/11	2	23.60	0	0.00	23.50	2	236	0.85%
2021/12/17	1	24.90	0	0.00	25.10	1	258	0.39%
2021/12/16	1	25.00	0	0.00	25.05	1	257	0.39%
2021/12/14	5	25.13	0	0.00	25.10	5	254	1.96%
2021/12/07	5	25.16	0	0.00	25.20	5	238	2.09%
2021/10/29	0	0.00	3	24.68	24.65	-3	308	-0.97%
2021/10/28	0	0.00	7	24.66	24.60	-7	314	-2.22%
2021/10/04	1	22.80	0	0.00	22.70	1	1,228	0.08%
2021/10/01	10	26.00	0	0.00	25.95	10	1,217	0.82%
2021/09/28	0	0.00	47	26.78	26.90	-47	1,218	-3.86%
2021/09/06	22	26.23	22	26.76	25.90	0	1,284	0.00%
2021/09/03	7	26.47	0	0.00	26.75	7	1,283	0.55%
2021/09/02	17	26.12	0	0.00	26.05	17	1,282	1.33%
2021/09/01	23	26.33	0	0.00	26.35	23	1,284	1.79%
2021/08/31	0	0.00	5	25.65	25.70	-5	1,288	-0.39%
2021/08/30	5	25.37	0	0.00	25.40	5	1,292	0.39%
2021/08/26	0	0.00	20	25.65	25.40	-20	1,301	-1.54%
2021/08/25	0	0.00	15	25.67	25.90	-15	1,314	-1.14%
2021/08/24	5	24.95	0	0.00	24.95	5	1,321	0.38%
2021/08/23	30	25.15	0	0.00	25.05	30	1,337	2.24%
2021/08/10	0	0.00	14	26.90	26.90	-14	1,342	-1.04%
2021/07/28	1	28.00	0	0.00	27.95	1	1,510	0.07%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/23	2	31.90	7	31.47	31.60	-5	1,699	-0.29%
2021/07/22	14	30.90	6	30.98	31.05	8	1,874	0.43%
2021/07/21	0	0.00	2	28.40	28.25	-2	1,849	-0.11%
2021/07/19	0	0.00	1	29.00	28.85	-1	2,095	-0.05%
2021/07/15	16	29.80	5	29.30	29.00	11	2,083	0.53%
2021/07/14	1	28.85	3	29.15	29.45	-2	2,009	-0.10%
2021/07/13	0	0.00	21	26.34	26.95	-21	1,850	-1.14%
2021/07/12	21	25.92	0	0.00	25.90	21	1,810	1.16%
2021/06/09	2	24.80	0	0.00	24.80	2	2,388	0.08%
2021/06/04	0	0.00	1	26.15	25.85	-1	2,391	-0.04%
2021/06/01	1	26.70	0	0.00	26.60	1	2,402	0.04%
2021/05/25	0	0.00	2	25.50	25.55	-2	2,435	-0.08%
2021/05/19	1	24.80	0	0.00	24.85	1	2,482	0.04%
2021/05/17	2	23.40	2	23.50	23.30	0	2,485	0.00%
2021/05/10	5	27.68	0	0.00	27.55	5	2,347	0.21%
2021/05/07	0	0.00	5	29.23	29.50	-5	2,306	-0.22%
2021/05/04	3	29.10	8	29.30	28.60	-5	2,293	-0.22%
2021/05/03	3	30.58	1	30.60	30.05	2	2,238	0.09%
2021/04/29	1	33.55	0	0.00	33.20	1	2,142	0.05%
2021/04/28	7	34.61	3	34.43	34.30	4	2,026	0.20%
2021/04/27	0	0.00	5	32.03	32.50	-5	1,641	-0.30%
2021/04/26	0	0.00	2	31.15	31.20	-2	1,502	-0.13%
2021/04/23	0	0.00	9	30.36	30.35	-9	1,393	-0.65%
2021/04/22	1	28.85	0	0.00	29.40	1	1,247	0.08%
2021/04/21	0	0.00	1	29.55	29.55	-1	1,238	-0.08%
2021/04/16	6	29.82	2	29.80	29.75	4	1,241	0.32%
2021/04/13	0	0.00	3	29.90	29.35	-3	1,253	-0.24%
2021/04/12	1	29.95	1	29.75	29.55	0	1,243	0.00%
2021/04/09	0	0.00	2	30.20	30.20	-2	1,213	-0.16%
2021/04/08	1	30.20	0	0.00	30.20	1	1,192	0.08%
2021/04/07	3	32.33	5	32.10	32.45	-2	1,095	-0.18%
2021/04/06	0	0.00	7	32.21	32.30	-7	1,041	-0.67%
2021/04/01	1	31.20	2	31.20	30.85	-1	980	-0.10%
2021/03/31	1	31.00	0	0.00	30.75	1	967	0.10%
2021/03/26	1	30.65	0	0.00	30.65	1	957	0.10%
2021/03/23	1	31.25	0	0.00	31.40	1	892	0.11%
2021/03/22	4	31.34	0	0.00	32.05	4	865	0.46%
2021/03/18	0	0.00	2	31.45	31.45	-2	824	-0.24%
2021/03/09	2	29.10	3	29.30	29.20	-1	973	-0.10%
2021/03/03	0	0.00	10	29.63	30.00	-10	1,084	-0.92%
2021/03/02	8	30.83	0	0.00	30.00	8	1,131	0.71%
2021/02/26	2	29.95	2	30.45	30.45	0	1,144	0.00%
2021/02/25	10	30.30	9	30.35	30.15	1	1,180	0.08%
2021/02/24	2	29.95	0	0.00	29.65	2	1,211	0.17%
2021/02/23	4	30.03	0	0.00	29.90	4	1,248	0.32%
2021/02/22	4	29.74	0	0.00	30.00	4	1,345	0.30%
2021/02/04	0	0.00	1	27.85	27.55	-1	1,910	-0.05%
2021/02/02	0	0.00	5	27.30	27.35	-5	1,927	-0.26%
2021/02/01	1	27.00	0	0.00	27.00	1	1,938	0.05%
2021/01/25	0	0.00	1	26.40	27.30	-1	1,949	-0.05%
2021/01/18	2	27.60	0	0.00	27.65	2	1,952	0.10%
2021/01/14	0	0.00	2	28.70	28.65	-2	1,973	-0.10%
2021/01/11	0	0.00	33	28.45	28.70	-33	2,017	-1.64%
2021/01/08	0	0.00	12	28.88	28.50	-12	2,058	-0.58%
2021/01/07	0	0.00	26	28.46	28.70	-26	2,052	-1.27%
2021/01/06	5	29.13	2	29.10	28.35	3	2,051	0.15%
2021/01/05	0	0.00	3	29.30	29.15	-3	2,032	-0.15%
2020/12/25	5	28.45	0	0.00	28.50	5	2,038	0.25%
2020/12/24	1	28.75	0	0.00	28.45	1	2,036	0.05%
2020/12/23	1	27.90	2	27.90	28.15	-1	2,037	-0.05%
2020/12/21	0	0.00	3	28.40	28.50	-3	2,070	-0.14%
2020/12/18	0	0.00	2	28.85	28.70	-2	2,074	-0.10%
2020/12/14	7	29.00	1	29.05	28.85	6	2,107	0.28%
2020/12/11	3	28.80	5	28.35	28.65	-2	2,113	-0.09%
2020/12/10	3	28.83	0	0.00	28.50	3	2,102	0.14%
2020/12/07	5	30.85	0	0.00	30.60	5	2,070	0.24%
2020/12/02	5	32.20	10	32.03	31.90	-5	2,053	-0.24%
2020/12/01	4	31.80	0	0.00	31.80	4	2,036	0.20%
2020/11/30	6	31.83	15	32.00	31.80	-9	2,053	-0.44%
2020/11/27	3	32.05	0	0.00	31.95	3	2,066	0.15%
2020/11/24	5	31.05	0	0.00	30.65	5	2,207	0.23%
2020/11/23	1	31.40	0	0.00	31.45	1	2,234	0.04%
2020/11/19	26	31.62	22	31.81	31.50	4	2,313	0.17%
2020/11/18	31	32.83	1	32.35	32.50	30	2,245	1.34%
2020/11/17	52	31.79	12	32.75	32.85	40	2,142	1.87%
2020/11/16	2	30.75	9	30.39	31.35	-7	2,068	-0.34%
2020/11/13	0	0.00	9	29.06	29.00	-9	2,253	-0.40%
2020/11/12	7	28.89	10	29.15	28.80	-3	2,390	-0.13%
2020/11/11	0	0.00	1	28.50	28.45	-1	2,661	-0.04%
2020/11/10	3	28.12	0	0.00	28.00	3	2,856	0.11%
2020/11/09	10	28.50	0	0.00	28.50	10	2,969	0.34%
2020/11/06	2	28.90	2	29.00	28.55	0	3,144	0.00%
2020/11/05	0	0.00	2	28.68	28.80	-2	3,151	-0.06%
2020/11/04	0	0.00	6	28.16	28.10	-6	3,184	-0.19%
2020/11/02	1	26.95	1	27.75	27.50	0	3,276	0.00%
2020/10/30	0	0.00	2	27.10	26.95	-2	3,289	-0.06%
2020/10/29	1	26.15	1	26.65	26.85	0	3,290	0.00%
2020/10/27	7	27.24	3	27.65	27.30	4	3,309	0.12%
2020/10/26	1	27.90	0	0.00	27.75	1	3,301	0.03%
2020/10/23	3	29.47	2	29.08	28.60	1	3,296	0.03%
2020/10/22	4	28.21	0	0.00	28.20	4	3,281	0.12%
2020/10/21	0	0.00	1	29.45	28.80	-1	3,290	-0.03%
2020/10/20	3	28.77	4	29.14	28.55	-1	3,277	-0.03%
2020/10/19	0	0.00	1	28.20	28.25	-1	3,264	-0.03%
2020/10/15	3	27.80	0	0.00	27.80	3	3,232	0.09%
2020/10/13	2	27.55	3	26.70	27.30	-1	3,261	-0.03%
2020/10/08	4	27.76	2	27.90	27.80	2	3,403	0.06%
2020/10/06	0	0.00	2	27.73	28.00	-2	3,423	-0.06%
2020/09/30	1	26.10	2	26.80	26.90	-1	3,500	-0.03%
2020/09/29	2	26.60	2	26.90	26.55	0	3,575	0.00%
2020/09/28	0	0.00	5	26.69	26.80	-5	3,626	-0.14%
2020/09/25	5	25.90	0	0.00	25.75	5	3,737	0.13%
2020/09/24	6	27.19	0	0.00	26.75	6	3,828	0.16%
2020/09/23	0	0.00	2	28.00	28.00	-2	3,954	-0.05%
2020/09/22	4	28.20	2	28.00	27.90	2	4,100	0.05%
2020/09/21	5	28.78	4	28.55	28.55	1	4,097	0.02%
2020/09/17	0	0.00	4	30.01	29.60	-4	4,108	-0.10%
2020/09/16	1	29.55	6	29.88	29.45	-5	4,097	-0.12%
2020/09/15	1	29.30	0	0.00	29.35	1	4,111	0.02%
2020/09/11	15	28.78	15	29.20	28.70	0	4,152	0.00%
2020/09/10	1	29.90	10	30.40	29.95	-9	4,170	-0.22%
2020/09/09	11	30.81	0	0.00	30.80	11	4,163	0.26%
2020/09/08	0	0.00	12	31.52	31.40	-12	4,156	-0.29%
2020/09/07	12	30.64	0	0.00	30.85	12	4,132	0.29%
2020/09/04	1	30.70	1	31.75	31.80	0	4,143	0.00%
2020/09/03	6	32.34	16	32.02	31.70	-10	4,137	-0.24%
2020/09/02	6	32.16	0	0.00	32.40	6	4,122	0.15%
2020/09/01	2	32.05	3	32.70	32.25	-1	4,202	-0.02%
2020/08/31	9	32.70	8	33.01	32.75	1	4,263	0.02%
2020/08/28	23	31.83	3	31.98	31.80	20	4,170	0.48%
2020/08/27	0	0.00	13	31.52	31.80	-13	4,123	-0.32%
2020/08/25	2	31.10	12	31.48	31.20	-10	4,028	-0.25%
2020/08/24	14	29.81	4	29.83	30.00	10	3,962	0.25%
2020/08/20	11	29.56	5	29.85	28.80	6	3,926	0.15%
2020/08/19	8	33.05	14	33.97	30.40	-6	3,875	-0.15%
2020/08/18	4	32.44	0	0.00	32.30	4	3,549	0.11%
2020/08/17	51	33.41	62	34.01	33.85	-11	3,411	-0.32%
2020/08/14	7	30.10	27	30.20	31.05	-20	3,099	-0.65%
2020/08/13	9	28.88	0	0.00	28.25	9	2,975	0.30%
2020/08/12	3	27.40	38	27.59	29.10	-35	2,865	-1.22%
2020/08/11	0	0.00	10	26.65	26.50	-10	2,688	-0.37%
2020/08/10	15	27.04	0	0.00	27.20	15	2,699	0.56%
2020/08/07	5	26.67	0	0.00	26.95	5	2,682	0.19%
2020/08/06	21	26.83	13	27.00	27.00	8	2,780	0.29%
2020/08/05	8	25.83	2	26.20	26.20	6	2,725	0.22%
2020/08/04	1	25.80	0	0.00	25.95	1	2,726	0.04%
2020/08/03	6	25.99	3	26.27	25.95	3	2,785	0.11%
2020/07/31	1	25.55	0	0.00	25.90	1	2,786	0.04%
2020/07/30	3	24.78	0	0.00	25.25	3	2,798	0.11%
2020/07/29	6	23.78	0	0.00	24.50	6	2,822	0.21%
2020/07/28	3	24.35	0	0.00	23.50	3	2,849	0.11%
2020/07/27	3	24.23	0	0.00	23.80	3	2,854	0.11%
2020/07/24	1	24.60	0	0.00	24.40	1	2,857	0.03%
2020/07/23	4	25.58	0	0.00	25.30	4	2,864	0.14%
2020/07/22	2	25.55	0	0.00	25.60	2	2,897	0.07%
2020/07/20	1	25.25	0	0.00	25.25	1	3,057	0.03%
2020/07/17	4	25.84	0	0.00	25.55	4	3,144	0.13%
2020/07/16	6	26.55	5	26.25	26.05	1	3,143	0.03%
2020/07/15	2	25.73	2	25.93	25.60	0	3,006	0.00%
2020/07/14	9	25.77	0	0.00	25.60	9	3,014	0.30%
2020/07/13	2	26.20	0	0.00	26.25	2	3,010	0.07%
2020/07/10	7	25.80	0	0.00	25.40	7	3,028	0.23%
2020/07/08	25	27.05	0	0.00	27.00	25	2,973	0.84%
2020/07/07	1	28.40	0	0.00	28.35	1	2,952	0.03%
2020/07/06	7	30.06	1	30.00	29.45	6	2,915	0.21%
2020/07/03	10	29.33	8	29.28	29.75	2	2,847	0.07%
2020/07/02	1	28.55	24	28.27	29.30	-23	2,761	-0.83%
2020/07/01	4	26.88	17	27.56	27.25	-13	2,628	-0.49%
2020/06/30	0	0.00	3	25.90	26.00	-3	2,491	-0.12%
2020/06/18	1	25.70	3	25.85	26.00	-2	2,429	-0.08%
2020/06/17	0	0.00	6	25.50	25.20	-6	2,394	-0.25%
2020/06/16	3	24.40	0	0.00	24.90	3	2,332	0.13%
2020/06/08	8	26.44	9	27.20	25.80	-1	2,253	-0.04%
2020/06/05	1	26.45	3	26.35	26.25	-2	2,140	-0.09%
2020/06/04	3	25.35	0	0.00	25.15	3	2,085	0.14%
2020/06/03	0	0.00	1	25.00	25.10	-1	2,067	-0.05%
2020/06/02	2	25.15	0	0.00	25.00	2	2,046	0.10%
2020/06/01	1	25.80	1	25.65	25.75	0	2,108	0.00%
2020/05/29	1	25.35	14	26.35	25.45	-13	2,095	-0.62%
2020/05/28	3	25.10	0	0.00	25.10	3	2,035	0.15%
2020/05/27	6	25.78	0	0.00	25.60	6	2,008	0.30%
2020/05/26	6	25.98	8	25.61	26.30	-2	1,962	-0.10%
2020/05/20	2	23.73	0	0.00	23.50	2	1,836	0.11%
2020/05/19	0	0.00	2	23.95	23.90	-2	1,760	-0.11%
2020/05/18	7	23.99	0	0.00	23.50	7	1,744	0.40%
2020/05/15	2	22.95	4	23.73	24.10	-2	1,732	-0.12%
2020/05/14	2	23.55	0	0.00	23.50	2	1,719	0.12%
2020/05/13	2	24.50	6	24.98	24.70	-4	1,697	-0.24%
2020/05/12	1	24.20	0	0.00	24.00	1	1,600	0.06%
2020/05/11	1	24.70	0	0.00	24.75	1	1,611	0.06%
2020/05/08	6	25.67	14	25.75	24.35	-8	1,592	-0.50%
2020/05/07	4	25.20	0	0.00	25.50	4	1,546	0.26%
2020/05/05	2	25.28	10	25.50	25.90	-8	1,514	-0.53%
2020/05/04	0	0.00	3	24.95	25.00	-3	1,501	-0.20%
2020/04/30	0	0.00	6	24.20	24.50	-6	1,493	-0.40%
2020/04/28	15	24.40	0	0.00	23.95	15	1,502	1.00%
2020/04/27	14	24.45	0	0.00	24.70	14	1,476	0.95%
2020/04/24	3	22.82	4	23.63	23.70	-1	1,430	-0.07%
2020/04/23	40	22.51	59	22.66	23.30	-19	1,350	-1.41%
2020/04/22	0	0.00	16	21.66	21.90	-16	1,255	-1.27%
2020/04/17	3	20.40	0	0.00	20.40	3	1,113	0.27%
2020/04/15	7	19.61	8	20.06	19.60	-1	1,082	-0.09%
2020/04/13	2	19.40	0	0.00	19.00	2	1,044	0.19%
2020/04/10	3	18.58	40	18.97	19.20	-37	1,031	-3.59%
2020/04/09	2	18.20	2	18.60	18.60	0	982	0.00%
2020/04/08	0	0.00	3	18.72	18.80	-3	968	-0.31%
2020/04/07	0	0.00	10	17.00	17.70	-10	923	-1.08%
2020/04/06	0	0.00	1	15.85	16.20	-1	905	-0.11%
2020/04/01	1	15.00	0	0.00	14.90	1	901	0.11%
2020/03/31	0	0.00	6	14.77	14.95	-6	887	-0.68%
2020/03/27	0	0.00	1	13.85	13.85	-1	910	-0.11%
2020/03/26	1	13.20	5	13.07	13.45	-4	906	-0.44%
2020/03/25	0	0.00	1	12.95	13.00	-1	906	-0.11%
2020/03/23	3	11.65	0	0.00	11.55	3	907	0.33%
2020/03/20	0	0.00	2	12.00	12.25	-2	905	-0.22%
2020/03/18	2	12.63	0	0.00	12.55	2	902	0.22%
2020/03/17	0	0.00	12	12.83	12.65	-12	895	-1.34%
2020/03/16	0	0.00	12	14.30	13.30	-12	892	-1.34%
2020/03/13	1	14.45	3	14.40	14.40	-2	885	-0.23%
2020/03/12	1	15.95	5	16.54	15.95	-4	888	-0.45%
2020/03/11	1	17.65	2	18.13	17.70	-1	874	-0.11%
2020/03/10	16	18.29	15	18.50	17.95	1	876	0.11%
2020/03/06	6	18.81	0	0.00	18.75	6	827	0.73%
2020/03/05	0	0.00	1	20.10	19.25	-1	840	-0.12%
2020/03/03	1	18.55	2	18.80	18.70	-1	889	-0.11%
2020/03/02	1	17.60	0	0.00	18.05	1	910	0.11%
2020/02/27	1	18.65	0	0.00	18.25	1	927	0.11%
2020/02/25	2	19.08	0	0.00	19.15	2	1,012	0.20%
2020/02/20	2	19.60	3	19.60	19.50	-1	1,317	-0.08%
2020/02/17	6	19.98	0	0.00	19.40	6	1,431	0.42%
2020/02/14	2	19.70	2	19.68	19.70	0	1,525	0.00%
2020/02/13	14	20.13	0	0.00	19.80	14	1,689	0.83%
2020/02/12	11	19.11	1	20.10	20.15	10	1,833	0.55%
2020/02/11	4	18.30	1	18.30	18.35	3	1,835	0.16%
2020/02/10	0	0.00	2	17.85	17.85	-2	2,072	-0.10%
2020/02/07	0	0.00	6	18.58	18.20	-6	2,117	-0.28%
2020/02/06	8	18.48	0	0.00	18.55	8	2,152	0.37%
2020/02/05	1	18.70	0	0.00	18.55	1	2,141	0.05%
2020/02/04	1	17.85	2	18.25	18.90	-1	2,126	-0.05%
2020/02/03	3	17.20	0	0.00	17.20	3	2,101	0.14%
2020/01/31	7	19.35	4	19.70	19.05	3	2,113	0.14%
2020/01/30	3	21.10	0	0.00	20.95	3	2,112	0.14%
2020/01/17	0	0.00	1	23.75	23.40	-1	2,107	-0.05%
2020/01/08	2	22.90	0	0.00	22.90	2	2,233	0.09%
2020/01/07	5	23.93	0	0.00	23.90	5	2,225	0.22%
2020/01/06	7	25.00	2	25.00	24.80	5	2,219	0.23%
2020/01/03	1	25.65	2	26.10	25.50	-1	2,215	-0.05%
2020/01/02	0	0.00	4	26.19	25.80	-4	2,217	-0.18%
2019/12/31	2	25.75	0	0.00	25.75	2	2,213	0.09%
2019/12/27	0	0.00	1	26.20	26.25	-1	2,204	-0.05%
2019/12/26	0	0.00	1	26.05	25.95	-1	2,195	-0.05%
2019/12/25	0	0.00	4	26.51	26.25	-4	2,199	-0.18%
2019/12/24	0	0.00	5	25.67	26.40	-5	2,184	-0.23%
2019/12/23	0	0.00	2	25.25	25.10	-2	2,151	-0.09%
2019/12/20	1	26.00	5	25.93	25.60	-4	2,162	-0.19%
2019/12/17	0	0.00	6	25.86	25.70	-6	2,182	-0.27%
2019/12/13	0	0.00	1	25.55	25.50	-1	2,192	-0.05%
2019/12/12	3	26.22	0	0.00	26.00	3	2,190	0.14%
2019/12/11	4	26.01	1	26.20	26.00	3	2,217	0.14%
2019/12/10	3	26.40	0	0.00	25.95	3	2,252	0.13%
2019/12/05	0	0.00	1	26.25	26.20	-1	2,255	-0.04%
2019/12/04	1	25.95	0	0.00	26.00	1	2,262	0.04%
2019/12/03	1	26.00	1	26.15	25.95	0	2,275	0.00%
2019/12/02	8	25.79	1	25.90	25.65	7	2,326	0.30%
2019/11/29	2	26.73	0	0.00	26.60	2	2,336	0.09%
2019/11/28	6	27.26	0	0.00	27.30	6	2,327	0.26%
2019/11/27	3	27.52	14	28.34	27.60	-11	2,317	-0.47%
2019/11/26	9	27.23	0	0.00	27.60	9	2,263	0.40%
2019/11/25	4	27.31	1	27.70	27.15	3	2,272	0.13%
2019/11/22	8	27.90	0	0.00	27.80	8	2,251	0.36%
2019/11/21	5	27.40	0	0.00	27.35	5	2,203	0.23%
2019/11/20	52	27.53	60	28.39	27.30	-8	2,168	-0.37%
2019/11/19	0	0.00	18	27.14	26.65	-18	1,961	-0.92%
2019/11/18	4	27.21	7	27.11	26.60	-3	1,912	-0.16%
2019/11/14	22	26.12	0	0.00	26.10	22	1,873	1.17%
2019/11/13	6	26.59	1	27.35	26.50	5	1,862	0.27%
2019/11/12	7	26.63	0	0.00	27.15	7	1,808	0.39%
2019/11/11	13	26.18	21	26.49	27.00	-8	1,707	-0.47%
2019/11/08	14	25.92	28	26.35	25.30	-14	1,546	-0.91%
2019/11/07	2	24.28	8	24.35	24.35	-6	1,389	-0.43%
2019/11/06	23	25.50	19	26.14	25.05	4	1,368	0.29%
2019/11/04	39	23.66	0	0.00	23.85	39	1,116	3.49%
2019/11/01	3	23.02	0	0.00	23.10	3	1,105	0.27%
2019/10/31	0	0.00	14	23.50	22.95	-14	1,151	-1.22%
2019/10/23	1	22.90	0	0.00	22.85	1	1,300	0.08%
2019/10/16	4	23.89	1	23.90	23.05	3	1,799	0.17%
2019/10/15	0	0.00	5	23.50	23.60	-5	1,829	-0.27%
2019/10/14	3	22.00	0	0.00	21.90	3	1,803	0.17%
2019/10/09	1	21.95	0	0.00	22.10	1	1,802	0.06%
2019/09/27	1	21.60	0	0.00	22.00	1	1,770	0.06%
2019/09/25	0	0.00	1	22.70	22.65	-1	1,777	-0.06%
2019/09/23	5	23.60	0	0.00	23.60	5	1,760	0.28%
2019/09/19	1	22.95	0	0.00	22.90	1	1,733	0.06%
2019/09/12	1	24.40	0	0.00	23.75	1	1,715	0.06%
2019/09/09	0	0.00	1	23.50	23.20	-1	1,662	-0.06%
2019/09/04	0	0.00	6	23.30	23.80	-6	1,649	-0.36%
2019/09/03	8	23.05	0	0.00	23.15	8	1,600	0.50%
2019/09/02	2	22.50	1	22.25	22.50	1	1,570	0.06%
2019/08/30	0	0.00	3	22.20	22.40	-3	1,556	-0.19%
2019/08/29	0	0.00	2	22.45	22.15	-2	1,540	-0.13%
2019/08/28	5	21.75	0	0.00	22.70	5	1,481	0.34%
2019/08/15	1	20.05	1	20.35	21.25	0	1,369	0.00%
2019/08/14	1	21.30	0	0.00	20.65	1	1,360	0.07%
2019/08/05	3	22.98	0	0.00	22.45	3	1,268	0.24%
2019/08/02	6	23.33	0	0.00	23.85	6	1,244	0.48%
2019/08/01	10	23.95	2	23.90	23.75	8	1,206	0.66%
2019/07/30	12	23.07	8	22.28	22.80	4	1,158	0.35%
2019/07/26	37	24.05	11	23.95	24.10	26	1,096	2.37%
2019/07/25	3	23.63	0	0.00	24.00	3	1,063	0.28%
2019/07/24	2	23.33	0	0.00	23.40	2	1,028	0.19%
2019/07/23	8	23.80	1	23.80	23.45	7	983	0.71%
2019/07/22	0	0.00	1	25.00	24.80	-1	905	-0.11%
2019/07/18	0	0.00	1	23.35	23.90	-1	703	-0.14%
2019/07/17	3	20.85	2	21.20	21.80	1	513	0.19%
2019/07/10	0	0.00	22	19.88	19.85	-22	436	-5.04%
2019/07/09	3	19.47	3	19.62	19.50	0	465	0.00%
2019/06/10	0	0.00	1	16.60	17.65	-1	634	-0.16%
2019/06/06	1	16.05	1	16.30	16.05	0	633	0.00%
2019/06/05	1	16.15	1	16.25	16.15	0	640	0.00%
2019/06/04	2	16.08	1	16.30	16.05	1	671	0.15%
2019/05/29	0	0.00	1	16.10	16.30	-1	697	-0.14%
2019/05/27	1	16.50	0	0.00	15.75	1	740	0.14%
2019/05/14	2	17.05	2	17.23	17.45	0	976	0.00%
2019/05/13	2	17.70	0	0.00	17.70	2	1,004	0.20%
2019/05/09	5	19.25	0	0.00	19.30	5	1,151	0.43%
2019/05/08	1	19.85	0	0.00	19.75	1	1,171	0.09%
2019/05/03	2	19.45	0	0.00	19.40	2	1,141	0.18%
2019/04/30	0	0.00	1	18.95	18.80	-1	1,136	-0.09%
2019/04/26	5	18.90	0	0.00	18.80	5	1,143	0.44%
2019/04/25	10	19.15	0	0.00	19.25	10	1,145	0.87%
2019/04/24	0	0.00	1	19.60	19.40	-1	1,149	-0.09%
2019/04/23	3	19.32	2	19.50	19.35	1	1,162	0.09%
2019/04/17	1	20.45	3	20.58	20.30	-2	1,191	-0.17%
2019/04/16	3	20.62	1	20.55	20.55	2	1,226	0.16%
2019/04/15	1	20.35	1	20.60	20.80	0	1,221	0.00%
2019/04/08	0	0.00	2	20.85	21.30	-2	1,254	-0.16%
2019/04/03	1	20.70	6	20.81	20.75	-5	1,226	-0.41%
2019/04/02	1	20.60	1	20.75	20.75	0	1,225	0.00%
2019/04/01	5	20.54	4	20.74	20.80	1	1,224	0.08%
2019/03/29	1	20.30	1	20.45	20.55	0	1,214	0.00%
2019/03/27	4	21.18	3	21.25	20.75	1	1,213	0.08%
2019/03/26	5	21.50	0	0.00	21.50	5	1,198	0.42%
2019/03/25	2	20.48	1	20.65	20.50	1	1,190	0.08%
2019/03/22	1	21.15	1	21.30	20.85	0	1,184	0.00%
2019/03/21	1	19.75	1	19.95	21.20	0	1,136	0.00%
2019/03/14	0	0.00	2	19.20	19.10	-2	1,026	-0.19%
2019/03/11	0	0.00	1	18.50	18.45	-1	1,021	-0.10%
2019/03/08	3	18.55	0	0.00	18.20	3	1,016	0.30%
2019/03/06	1	20.35	1	20.40	20.15	0	978	0.00%
2019/03/05	1	20.60	1	20.80	20.50	0	969	0.00%
2019/02/26	1	20.10	1	20.35	19.90	0	943	0.00%
2019/02/25	1	21.60	5	20.90	20.95	-4	912	-0.44%
2019/02/22	1	21.45	1	21.65	21.60	0	880	0.00%
2019/02/21	57	22.96	52	22.63	21.75	5	867	0.58%
2019/02/14	0	0.00	5	21.55	21.30	-5	748	-0.67%
2019/02/13	0	0.00	1	21.70	20.70	-1	710	-0.14%
2019/02/12	3	20.98	7	21.14	21.35	-4	681	-0.59%
2019/02/11	0	0.00	9	21.10	21.10	-9	652	-1.38%
2019/01/30	5	18.84	1	18.30	19.20	4	566	0.71%
2019/01/25	1	16.80	0	0.00	16.65	1	456	0.22%
2019/01/15	2	16.53	0	0.00	16.45	2	441	0.45%
2019/01/10	2	16.75	2	16.90	17.00	0	430	0.00%
2019/01/04	12	14.70	5	14.55	15.40	7	349	2.00%
2018/12/14	0	0.00	7	13.90	13.80	-7	366	-1.91%
2018/10/16	0	0.00	3	16.60	16.60	-3	474	-0.63%
2018/08/22	0	0.00	2	18.85	18.75	-2	364	-0.55%
2018/08/20	2	19.28	0	0.00	19.10	2	364	0.55%
2018/08/14	0	0.00	5	18.80	19.95	-5	363	-1.37%
2018/08/13	5	19.36	0	0.00	18.65	5	371	1.35%
2018/08/10	0	0.00	11	20.70	20.70	-11	353	-3.11%
2018/08/09	0	0.00	5	20.67	20.65	-5	345	-1.45%
2018/08/08	16	20.80	0	0.00	20.55	16	329	4.85%
2018/08/07	3	21.28	0	0.00	21.35	3	305	0.98%
2018/06/15	0	0.00	1	28.10	28.10	-1	740	-0.14%
2018/06/05	3	28.23	0	0.00	28.10	3	750	0.40%
2018/06/04	1	28.25	2	28.25	28.25	-1	752	-0.13%
2018/05/31	2	28.35	0	0.00	28.35	2	750	0.27%
2018/05/30	1	26.90	0	0.00	27.00	1	738	0.14%
2018/05/23	1	26.85	0	0.00	27.30	1	757	0.13%
2018/04/18	6	33.05	0	0.00	30.95	6	1,059	0.57%
2018/04/17	8	34.12	0	0.00	33.10	8	1,045	0.77%
2018/04/13	1	34.60	0	0.00	34.60	1	1,086	0.09%
2018/03/30	1	39.00	1	39.15	39.15	0	1,352	0.00%
2018/03/28	0	0.00	5	38.15	38.35	-5	1,352	-0.37%
2018/03/14	0	0.00	1	37.00	37.05	-1	1,785	-0.06%
2018/03/09	6	35.86	0	0.00	35.80	6	1,846	0.33%
2018/02/09	1	35.50	0	0.00	35.50	1	1,984	0.05%
2018/02/06	0	0.00	3	38.10	36.85	-3	1,958	-0.15%
2018/01/23	0	0.00	4	43.35	43.50	-4	2,030	-0.20%
2018/01/22	0	0.00	1	42.75	42.95	-1	2,005	-0.05%
2018/01/17	0	0.00	1	43.40	42.80	-1	1,989	-0.05%
2018/01/16	0	0.00	3	43.00	42.85	-3	2,007	-0.15%
2018/01/15	10	43.21	27	43.92	43.40	-17	2,028	-0.84%
2018/01/12	12	43.08	9	42.27	43.30	3	2,032	0.15%
2018/01/11	9	41.80	1	42.05	41.80	8	2,023	0.40%
2018/01/10	1	41.55	1	42.40	41.55	0	2,028	0.00%
2018/01/09	1	42.05	2	43.25	42.05	-1	2,036	-0.05%
2018/01/08	9	42.80	0	0.00	42.60	9	2,011	0.45%
2018/01/05	0	0.00	3	43.00	41.90	-3	1,975	-0.15%