濱川 (1569)-國票-天祥券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
231張
產業
上櫃電腦及週邊類股▼0.79%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	23.75	23.95	0	390	0.00%
2024/05/02	0	0.00	0	23.95	24.00	0	397	0.00%
2024/04/29	0	0.00	0	23.90	24.00	0	446	0.00%
2024/04/25	0	0.00	0	23.85	23.95	0	445	0.00%
2024/04/24	0	0.00	0	23.25	23.80	0	443	0.00%
2024/04/22	2	23.45	0	0.00	23.40	2	471	0.42%
2024/04/18	0	0.00	0	24.05	24.00	0	466	0.00%
2024/04/11	0	0.00	0	24.92	24.95	0	453	0.00%
2024/04/10	0	0.00	0	25.10	25.05	0	461	0.00%
2024/04/09	0	0.00	0	25.05	25.00	0	506	0.00%
2024/04/08	0	0.00	0	24.90	25.00	0	510	0.00%
2024/04/02	0	25.50	0	0.00	25.15	0	530	0.00%
2024/03/28	0	0.00	0	24.50	24.55	0	544	0.00%
2024/03/20	0	0.00	2	24.55	24.55	-2	538	-0.37%
2024/03/19	0	0.00	0	24.40	24.60	0	538	0.00%
2024/03/14	0	0.00	0	24.50	24.45	0	532	0.00%
2024/03/13	0	0.00	0	24.61	24.55	0	531	0.00%
2024/03/12	0	0.00	0	24.95	24.95	0	523	0.00%
2024/03/11	0	0.00	0	24.90	24.90	0	521	0.00%
2024/03/07	0	0.00	5	25.70	25.65	-5	493	-1.01%
2024/03/06	5	25.74	9	25.28	25.70	-4	477	-0.84%
2024/02/29	1	25.10	0	0.00	25.00	1	416	0.24%
2024/02/27	1	24.80	1	24.50	24.80	0	399	0.00%
2024/02/21	1	24.15	0	0.00	24.00	1	362	0.28%
2024/02/20	0	24.20	0	24.10	24.30	0	358	-0.01%
2024/02/15	0	0.00	1	23.50	23.50	-1	350	-0.29%
2024/02/05	0	0.00	0	23.70	23.40	0	347	-0.01%
2024/01/31	1	24.40	0	0.00	24.25	1	338	0.30%
2024/01/30	0	0.00	1	24.25	24.25	-1	333	-0.30%
2024/01/26	0	0.00	1	24.70	24.70	-1	327	-0.31%
2024/01/24	2	25.15	0	0.00	24.90	2	308	0.66%
2024/01/23	0.1	25.14	0	0.00	24.90	0.1	292	0.02%
2024/01/04	0	0.00	1	24.70	24.40	-1	204	-0.49%
2024/01/02	0	0.00	1	24.15	24.15	-1	152	-0.65%
2023/11/22	0	0.00	1	22.75	22.75	-1	101	-0.98%
2023/11/16	1	22.40	0	0.00	22.45	1	109	0.92%
2023/10/25	0	0.00	1	22.75	22.60	-1	199	-0.50%
2023/10/02	0	0.00	1	23.00	23.20	-1	222	-0.45%
2023/09/28	1	22.50	0	0.00	22.65	1	221	0.45%
2023/09/21	0	0.00	2	22.40	22.40	-2	234	-0.85%
2023/09/05	0	0.00	2	22.03	22.10	-2	234	-0.85%
2023/08/23	3	21.75	0	0.00	21.75	3	232	1.29%
2023/08/22	0	0.00	1	21.95	21.85	-1	229	-0.44%
2023/08/21	3	21.85	2	21.85	21.95	1	230	0.43%
2023/08/18	1.2	24.57	0	0.00	24.40	1.2	209	0.57%
2023/08/14	11	23.87	0	0.00	23.80	11	190	5.77%
2023/08/10	1	24.40	0	0.00	24.30	1	186	0.54%
2023/08/02	0	0.00	2	24.75	24.75	-2	191	-1.05%
2023/07/28	0	0.00	1	25.00	24.95	-1	182	-0.55%
2023/07/12	0	0.00	1	24.55	24.55	-1	189	-0.53%
2023/07/07	1	24.30	0	0.00	24.25	1	199	0.50%
2023/07/05	1	24.60	0	0.00	24.40	1	204	0.49%
2023/07/04	0	0.00	6	24.71	24.35	-6	207	-2.90%
2023/06/21	1	23.80	0	0.00	23.85	1	244	0.41%
2023/06/09	0	0.00	1	23.90	23.85	-1	375	-0.27%
2023/06/07	0	0.00	1	23.65	23.60	-1	422	-0.24%
2023/05/31	1	23.20	0	0.00	23.15	1	438	0.23%
2023/05/26	2	23.28	0	0.00	23.20	2	449	0.45%
2023/05/25	1	23.10	1	23.40	23.35	0	451	0.00%
2023/05/23	1	22.90	0	0.00	23.00	1	454	0.22%
2023/05/18	1	22.70	0	0.00	22.65	1	461	0.22%
2023/05/15	0	0.00	1	22.25	22.30	-1	467	-0.21%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/14	10	25.20	0	0.00	25.05	10	454	2.20%
2023/04/13	0	0.00	1	25.30	25.15	-1	451	-0.22%
2023/04/11	1	24.90	0	0.00	24.95	1	444	0.23%
2023/03/28	1	25.35	0	0.00	25.25	1	433	0.23%
2023/03/27	0	0.00	1	25.85	25.85	-1	413	-0.24%
2023/03/24	0	0.00	4	25.75	25.75	-4	408	-0.98%
2023/03/15	1	25.45	6	25.25	25.40	-5	364	-1.37%
2023/03/14	7	25.94	1	26.05	25.50	6	354	1.69%
2023/03/13	4	25.09	0	0.00	25.05	4	293	1.36%
2023/03/06	0	0.00	4	25.10	25.10	-4	251	-1.59%
2023/03/01	0	0.00	3	24.55	24.75	-3	242	-1.24%
2023/02/02	0	0.00	5	23.94	23.85	-5	279	-1.79%
2023/01/10	1	22.70	1	22.70	22.65	0	299	0.00%
2022/12/16	1	23.05	0	0.00	23.05	1	503	0.20%
2022/12/05	0	0.00	1	24.40	24.25	-1	653	-0.15%
2022/12/01	1	24.10	4	24.05	23.85	-3	665	-0.45%
2022/11/30	0	0.00	7	23.57	23.50	-7	662	-1.06%
2022/11/28	0	0.00	1	23.10	23.10	-1	672	-0.15%
2022/10/13	10	22.80	0	0.00	22.35	10	796	1.26%
2022/10/06	0	0.00	4	26.09	25.95	-4	751	-0.53%
2022/10/05	4	25.64	0	0.00	24.90	4	691	0.58%
2022/09/22	1	26.30	1	26.60	26.30	0	633	0.00%
2022/09/08	1	24.40	1	24.60	24.65	0	504	0.00%
2022/09/05	4	26.35	0	0.00	26.00	4	501	0.80%
2022/09/02	2	26.55	0	0.00	26.60	2	504	0.40%
2022/08/30	0	0.00	3	27.55	27.55	-3	522	-0.57%
2022/08/29	0	0.00	2	27.45	27.40	-2	521	-0.38%
2022/08/26	0	0.00	6	28.00	27.95	-6	524	-1.14%
2022/08/11	5	26.00	0	0.00	26.50	5	615	0.81%
2022/08/10	0	0.00	2	27.50	27.40	-2	602	-0.33%
2022/08/08	0	0.00	9	26.49	27.00	-9	582	-1.55%
2022/08/04	5	24.85	0	0.00	24.95	5	597	0.84%
2022/08/03	2	25.00	0	0.00	25.05	2	610	0.33%
2022/08/02	5	25.30	0	0.00	25.30	5	615	0.81%
2022/08/01	1	25.70	0	0.00	25.75	1	635	0.16%
2022/07/18	0	0.00	1	25.50	25.30	-1	694	-0.14%
2022/07/06	5	23.25	0	0.00	22.95	5	990	0.50%
2022/07/05	0	0.00	1	23.45	23.75	-1	1,127	-0.09%
2022/06/16	2	26.83	1	26.70	26.50	1	1,179	0.08%
2022/06/14	1	26.90	0	0.00	27.40	1	1,173	0.09%
2022/06/09	0	0.00	1	28.70	28.45	-1	1,151	-0.09%
2022/06/06	1	28.40	0	0.00	27.75	1	1,119	0.09%
2022/06/01	0	0.00	1	28.35	28.20	-1	1,103	-0.09%
2022/05/31	1	28.10	0	0.00	27.95	1	1,092	0.09%
2022/05/30	0	0.00	1	28.30	28.40	-1	1,080	-0.09%
2022/05/26	1	27.80	0	0.00	27.75	1	1,059	0.09%
2022/05/25	0	0.00	3	28.13	28.25	-3	1,041	-0.29%
2022/05/24	1	27.40	1	27.75	27.35	0	1,006	0.00%
2022/05/23	1	27.30	2	27.83	27.70	-1	991	-0.10%
2022/05/20	2	27.73	0	0.00	27.55	2	964	0.21%
2022/05/19	1	26.30	2	27.10	27.95	-1	939	-0.11%
2022/05/17	0	0.00	2	26.58	26.60	-2	906	-0.22%
2022/05/16	1	25.95	2	26.25	25.55	-1	887	-0.11%
2022/05/13	1	26.00	0	0.00	25.90	1	877	0.11%
2022/05/12	7	26.33	2	25.80	25.80	5	871	0.57%
2022/05/11	2	25.75	3	26.47	26.90	-1	834	-0.12%
2022/05/10	1	25.60	12	25.96	26.10	-11	817	-1.34%
2022/05/09	5	25.24	0	0.00	25.10	5	808	0.62%
2022/05/06	0	0.00	1	26.60	26.80	-1	785	-0.13%
2022/05/05	1	26.80	0	0.00	26.55	1	778	0.13%
2022/05/03	0	0.00	1	26.10	26.25	-1	765	-0.13%
2022/04/28	1	26.05	4	26.19	26.05	-3	764	-0.39%
2022/04/27	1	24.80	3	25.20	25.60	-2	758	-0.26%
2022/04/26	0	0.00	1	25.50	25.55	-1	749	-0.13%
2022/04/25	10	25.37	0	0.00	25.15	10	745	1.34%
2022/04/22	1	27.00	0	0.00	26.65	1	727	0.14%
2022/04/21	1	26.65	3	26.80	27.00	-2	711	-0.28%
2022/04/20	3	26.25	1	26.40	26.40	2	704	0.28%
2022/04/19	2	26.53	0	0.00	26.40	2	692	0.29%
2022/04/18	2	26.50	2	26.65	26.70	0	685	0.00%
2022/04/15	1	27.25	0	0.00	26.55	1	675	0.15%
2022/04/13	5	28.86	5	29.72	28.85	0	572	0.00%
2022/04/12	4	28.30	8	28.88	28.75	-4	503	-0.79%
2022/04/11	4	28.35	4	29.20	28.10	0	414	0.00%
2022/04/08	0	0.00	15	27.64	27.70	-15	277	-5.41%
2022/04/07	0	0.00	2	25.40	25.20	-2	223	-0.89%
2022/04/01	0	0.00	3	25.53	25.70	-3	217	-1.38%
2022/03/31	1	25.10	0	0.00	25.05	1	215	0.47%
2022/03/30	2	25.10	1	25.05	25.05	1	215	0.46%
2022/03/29	0	0.00	1	25.50	25.45	-1	215	-0.46%
2022/03/25	1	24.50	1	24.85	24.80	0	201	0.00%
2022/03/24	1	24.55	0	0.00	24.50	1	200	0.50%
2022/03/23	2	24.60	1	24.65	24.60	1	199	0.50%
2022/03/22	0	0.00	1	24.45	24.60	-1	200	-0.50%
2022/03/17	1	24.15	0	0.00	24.00	1	189	0.53%
2022/03/10	1	22.95	1	23.25	23.35	0	201	0.00%
2022/01/13	4	23.26	0	0.00	23.25	4	236	1.69%
2022/01/05	0	0.00	2	25.25	25.30	-2	225	-0.89%
2021/12/28	0	0.00	2	25.55	25.20	-2	224	-0.89%
2021/12/17	2	25.10	0	0.00	25.10	2	258	0.78%
2021/12/08	2	25.85	0	0.00	25.65	2	249	0.80%
2021/12/01	0	0.00	4	25.23	25.15	-4	240	-1.66%
2021/11/26	1	24.50	0	0.00	24.20	1	237	0.42%
2021/11/25	0	0.00	1	25.10	24.95	-1	235	-0.42%
2021/11/17	0	0.00	1	25.20	25.30	-1	239	-0.42%
2021/11/09	0	0.00	2	24.95	24.90	-2	262	-0.76%
2021/11/05	0	0.00	2	24.55	24.45	-2	277	-0.72%
2021/11/03	2	24.25	0	0.00	24.20	2	292	0.68%
2021/11/02	2	24.65	0	0.00	24.30	2	300	0.67%
2021/10/22	0	0.00	2	23.53	23.60	-2	386	-0.52%
2021/10/21	1	23.10	1	23.40	23.35	0	418	0.00%
2021/10/18	1	23.00	0	0.00	23.00	1	853	0.12%
2021/10/07	1	23.00	0	0.00	23.10	1	1,172	0.09%
2021/10/04	1	22.80	0	0.00	22.70	1	1,228	0.08%
2021/09/30	1	26.45	0	0.00	26.60	1	1,208	0.08%
2021/09/29	1	26.50	0	0.00	26.30	1	1,210	0.08%
2021/09/28	0	0.00	2	26.80	26.90	-2	1,218	-0.16%
2021/09/27	1	26.20	0	0.00	26.20	1	1,216	0.08%
2021/09/13	2	26.13	0	0.00	25.85	2	1,263	0.16%
2021/09/06	2	26.43	0	0.00	25.90	2	1,284	0.16%
2021/09/03	0	0.00	6	26.67	26.75	-6	1,283	-0.47%
2021/09/02	1	26.25	2	26.45	26.05	-1	1,282	-0.08%
2021/08/31	1	25.75	0	0.00	25.70	1	1,288	0.08%
2021/08/25	1	25.95	1	25.60	25.90	0	1,314	0.00%
2021/08/19	2	25.00	0	0.00	24.65	2	1,345	0.15%
2021/08/16	0	0.00	1	24.95	25.05	-1	1,344	-0.07%
2021/08/13	2	26.15	0	0.00	25.80	2	1,340	0.15%
2021/08/12	1	26.10	1	26.40	26.40	0	1,337	0.00%
2021/08/09	1	27.75	0	0.00	27.70	1	1,352	0.07%
2021/08/05	2	28.40	1	28.15	28.15	1	1,375	0.07%
2021/08/04	2	28.75	0	0.00	28.65	2	1,408	0.14%
2021/08/03	0	0.00	2	29.10	28.90	-2	1,457	-0.14%
2021/08/02	1	28.30	2	28.55	28.45	-1	1,503	-0.07%
2021/07/29	2	28.70	0	0.00	28.40	2	1,512	0.13%
2021/07/28	4	28.58	4	28.98	27.95	0	1,510	0.00%
2021/07/27	7	30.15	12	29.87	29.55	-5	1,537	-0.33%
2021/07/26	6	30.83	0	0.00	30.75	6	1,612	0.37%
2021/07/23	10	31.39	9	31.19	31.60	1	1,699	0.06%
2021/07/22	7	30.19	15	30.62	31.05	-8	1,874	-0.43%
2021/07/21	0	0.00	2	28.30	28.25	-2	1,849	-0.11%
2021/07/19	1	29.05	0	0.00	28.85	1	2,095	0.05%
2021/07/16	2	28.55	4	29.20	29.40	-2	2,101	-0.10%
2021/07/15	4	28.85	2	28.95	29.00	2	2,083	0.10%
2021/07/14	5	28.58	9	28.96	29.45	-4	2,009	-0.20%
2021/07/13	1	26.65	6	27.02	26.95	-5	1,850	-0.27%
2021/07/09	0	0.00	4	25.85	25.95	-4	1,813	-0.22%
2021/07/07	0	0.00	1	25.75	25.40	-1	1,839	-0.05%
2021/06/29	1	25.40	0	0.00	25.50	1	2,131	0.05%
2021/06/28	1	25.60	0	0.00	25.40	1	2,138	0.05%
2021/06/08	2	25.58	0	0.00	25.35	2	2,388	0.08%
2021/06/04	1	26.00	0	0.00	25.85	1	2,391	0.04%
2021/06/03	0	0.00	1	26.05	26.15	-1	2,402	-0.04%
2021/06/02	2	26.48	0	0.00	26.05	2	2,406	0.08%
2021/06/01	0	0.00	3	26.60	26.60	-3	2,402	-0.12%
2021/05/28	0	0.00	1	25.80	25.75	-1	2,389	-0.04%
2021/05/27	1	25.30	0	0.00	25.50	1	2,400	0.04%
2021/05/26	0	0.00	1	25.60	25.65	-1	2,415	-0.04%
2021/05/25	1	25.60	0	0.00	25.55	1	2,435	0.04%
2021/05/21	1	24.75	0	0.00	24.60	1	2,447	0.04%
2021/05/19	1	24.50	1	24.75	24.85	0	2,482	0.00%
2021/05/17	1	23.20	1	23.70	23.30	0	2,485	0.00%
2021/05/14	0	0.00	2	24.65	24.50	-2	2,466	-0.08%
2021/05/13	1	24.00	1	24.30	24.40	0	2,453	0.00%
2021/05/12	2	23.50	0	0.00	24.05	2	2,435	0.08%
2021/05/11	2	26.15	2	26.28	25.50	0	2,398	0.00%
2021/05/10	4	28.05	0	0.00	27.55	4	2,347	0.17%
2021/05/07	0	0.00	2	29.65	29.50	-2	2,306	-0.09%
2021/05/04	2	29.25	0	0.00	28.60	2	2,293	0.09%
2021/05/03	6	31.70	8	30.88	30.05	-2	2,238	-0.09%
2021/04/29	14	33.48	2	33.28	33.20	12	2,142	0.56%
2021/04/28	65	34.34	78	34.51	34.30	-13	2,026	-0.64%
2021/04/27	8	31.28	6	31.38	32.50	2	1,641	0.12%
2021/04/26	10	30.96	8	31.19	31.20	2	1,502	0.13%
2021/04/23	3	30.60	15	30.08	30.35	-12	1,393	-0.86%
2021/04/22	6	29.43	0	0.00	29.40	6	1,247	0.48%
2021/04/20	2	29.50	0	0.00	29.55	2	1,239	0.16%
2021/04/19	4	29.60	2	29.75	29.80	2	1,243	0.16%
2021/04/16	12	29.30	2	29.75	29.75	10	1,241	0.81%
2021/04/15	2	29.10	0	0.00	29.20	2	1,242	0.16%
2021/04/13	2	29.55	0	0.00	29.35	2	1,253	0.16%
2021/04/12	1	30.00	0	0.00	29.55	1	1,243	0.08%
2021/04/09	0	0.00	2	30.10	30.20	-2	1,213	-0.16%
2021/04/08	6	30.48	15	30.29	30.20	-9	1,192	-0.75%
2021/04/07	35	32.53	32	32.50	32.45	3	1,095	0.27%
2021/04/06	10	32.20	0	0.00	32.30	10	1,041	0.96%
2021/04/01	0	0.00	1	31.30	30.85	-1	980	-0.10%
2021/03/31	1	30.80	1	30.85	30.75	0	967	0.00%
2021/03/26	0	0.00	2	31.80	30.65	-2	957	-0.21%
2021/03/24	0	0.00	1	31.35	31.35	-1	897	-0.11%
2021/03/23	2	31.30	3	32.12	31.40	-1	892	-0.11%
2021/03/22	0	0.00	1	31.85	32.05	-1	865	-0.12%
2021/03/19	2	31.20	0	0.00	31.25	2	837	0.24%
2021/03/18	14	30.99	10	30.57	31.45	4	824	0.49%
2021/03/17	0	0.00	5	30.50	30.35	-5	775	-0.65%
2021/03/15	0	0.00	1	30.35	30.05	-1	824	-0.12%
2021/03/09	4	29.10	10	29.27	29.20	-6	973	-0.62%
2021/03/08	8	29.85	4	30.38	29.85	4	1,006	0.40%
2021/03/03	4	29.88	4	29.88	30.00	0	1,084	0.00%
2021/03/02	1	30.95	17	30.89	30.00	-16	1,131	-1.41%
2021/02/26	0	0.00	2	30.60	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	1	30.15	30.15	-1	1,180	-0.08%
2021/02/24	4	29.73	0	0.00	29.65	4	1,211	0.33%
2021/02/23	4	29.88	13	30.02	29.90	-9	1,248	-0.72%
2021/02/22	31	29.98	1	30.05	30.00	30	1,345	2.23%
2021/02/19	2	29.20	1	29.00	29.45	1	1,496	0.07%
2021/01/26	1	27.40	0	0.00	27.40	1	1,949	0.05%
2021/01/19	3	28.33	0	0.00	27.70	3	1,944	0.15%
2021/01/06	2	28.90	0	0.00	28.35	2	2,051	0.10%
2020/12/21	0	0.00	1	28.50	28.50	-1	2,070	-0.05%
2020/12/10	0	0.00	1	29.00	28.50	-1	2,102	-0.05%
2020/12/08	0	0.00	3	29.57	29.35	-3	2,102	-0.14%
2020/12/04	1	31.75	0	0.00	31.55	1	2,052	0.05%
2020/11/30	0	0.00	1	31.90	31.80	-1	2,053	-0.05%
2020/11/27	1	31.75	0	0.00	31.95	1	2,066	0.05%
2020/11/23	1	31.50	0	0.00	31.45	1	2,234	0.04%
2020/11/19	0	0.00	5	31.70	31.50	-5	2,313	-0.22%
2020/11/18	0	0.00	2	32.58	32.50	-2	2,245	-0.09%
2020/11/17	12	32.00	18	32.13	32.85	-6	2,142	-0.28%
2020/11/16	2	31.53	0	0.00	31.35	2	2,068	0.10%
2020/11/13	0	0.00	2	28.85	29.00	-2	2,253	-0.09%
2020/11/12	2	28.50	3	29.23	28.80	-1	2,390	-0.04%
2020/11/11	0	0.00	2	28.60	28.45	-2	2,661	-0.08%
2020/11/10	3	28.13	0	0.00	28.00	3	2,856	0.11%
2020/11/09	2	28.55	2	28.90	28.50	0	2,969	0.00%
2020/11/06	0	0.00	1	29.00	28.55	-1	3,144	-0.03%
2020/11/04	0	0.00	4	28.35	28.10	-4	3,184	-0.13%
2020/11/02	0	0.00	5	27.34	27.50	-5	3,276	-0.15%
2020/10/30	1	27.10	1	27.30	26.95	0	3,289	0.00%
2020/10/28	1	26.80	0	0.00	26.90	1	3,298	0.03%
2020/10/27	3	27.57	0	0.00	27.30	3	3,309	0.09%
2020/10/26	5	28.16	0	0.00	27.75	5	3,301	0.15%
2020/10/23	0	0.00	3	29.02	28.60	-3	3,296	-0.09%
2020/10/22	4	28.63	0	0.00	28.20	4	3,281	0.12%
2020/10/21	2	28.80	2	29.50	28.80	0	3,290	0.00%
2020/10/20	2	28.90	2	28.95	28.55	0	3,277	0.00%
2020/10/19	1	27.90	1	28.25	28.25	0	3,264	0.00%
2020/10/16	5	28.53	3	28.82	27.90	2	3,268	0.06%
2020/10/15	2	27.60	2	27.88	27.80	0	3,232	0.00%
2020/10/14	3	27.25	2	27.60	27.70	1	3,242	0.03%
2020/10/13	12	26.99	0	0.00	27.30	12	3,261	0.37%
2020/10/12	0	0.00	10	27.00	26.75	-10	3,402	-0.29%
2020/10/08	0	0.00	3	27.83	27.80	-3	3,403	-0.09%
2020/10/06	0	0.00	10	27.55	28.00	-10	3,423	-0.29%
2020/09/29	1	26.55	0	0.00	26.55	1	3,575	0.03%
2020/09/25	0	0.00	2	26.30	25.75	-2	3,737	-0.05%
2020/09/23	9	28.00	0	0.00	28.00	9	3,954	0.23%
2020/09/22	2	27.80	0	0.00	27.90	2	4,100	0.05%
2020/09/21	0	0.00	10	29.02	28.55	-10	4,097	-0.24%
2020/09/11	0	0.00	7	29.04	28.70	-7	4,152	-0.17%
2020/09/08	2	32.05	0	0.00	31.40	2	4,156	0.05%
2020/09/04	1	31.40	0	0.00	31.80	1	4,143	0.02%
2020/09/02	1	32.50	1	32.50	32.40	0	4,122	0.00%
2020/08/31	3	32.87	14	32.46	32.75	-11	4,263	-0.26%
2020/08/28	14	31.91	9	32.00	31.80	5	4,170	0.12%
2020/08/27	19	31.75	1	31.55	31.80	18	4,123	0.44%
2020/08/25	20	31.12	21	31.57	31.20	-1	4,028	-0.02%
2020/08/24	0	0.00	2	29.78	30.00	-2	3,962	-0.05%
2020/08/21	1	30.25	0	0.00	30.30	1	3,952	0.03%
2020/08/20	3	28.25	4	29.33	28.80	-1	3,926	-0.03%
2020/08/19	57	32.98	29	32.98	30.40	28	3,875	0.72%
2020/08/18	2	32.30	7	33.39	32.30	-5	3,549	-0.14%
2020/08/17	93	32.68	101	33.11	33.85	-8	3,411	-0.23%	大賣/
2020/08/14	189	28.79	191	29.79	31.05	-2	3,099	-0.06%	大買/大賣/
2020/08/13	35	28.59	7	28.98	28.25	28	2,975	0.94%
2020/08/12	21	27.48	22	28.30	29.10	-1	2,865	-0.03%
2020/08/06	2	27.10	6	27.00	27.00	-4	2,780	-0.14%
2020/08/03	0	0.00	5	26.30	25.95	-5	2,785	-0.18%
2020/07/28	1	23.80	0	0.00	23.50	1	2,849	0.04%
2020/07/24	10	25.15	0	0.00	24.40	10	2,857	0.35%
2020/07/17	5	25.60	0	0.00	25.55	5	3,144	0.16%
2020/07/16	5	25.80	0	0.00	26.05	5	3,143	0.16%
2020/07/09	0	0.00	101	26.42	26.45	-101	3,005	-3.36%	大賣/鉅額交易
2020/07/08	0	0.00	155	27.07	27.00	-155	2,973	-5.21%	大賣/鉅額交易
2020/07/07	6	28.43	29	28.93	28.35	-23	2,952	-0.78%
2020/07/03	5	29.36	8	29.14	29.75	-3	2,847	-0.11%
2020/07/02	284	28.94	0	0.00	29.30	284	2,761	10.28%	大買/鉅額交易
2020/07/01	12	28.01	10	27.37	27.25	2	2,628	0.08%
2020/06/16	0	0.00	10	24.20	24.90	-10	2,332	-0.43%
2020/06/12	10	22.95	0	0.00	23.30	10	2,323	0.43%
2020/06/08	1	27.05	1	26.25	25.80	0	2,253	0.00%
2020/06/02	0	0.00	1	25.20	25.00	-1	2,046	-0.05%
2020/06/01	0	0.00	11	25.75	25.75	-11	2,108	-0.52%
2020/05/29	25	26.24	16	25.59	25.45	9	2,095	0.43%
2020/05/28	0	0.00	1	25.10	25.10	-1	2,035	-0.05%
2020/05/27	4	26.14	0	0.00	25.60	4	2,008	0.20%
2020/05/26	0	0.00	10	24.10	26.30	-10	1,962	-0.51%
2020/05/22	10	23.50	0	0.00	23.45	10	1,849	0.54%
2020/05/21	0	0.00	7	24.15	24.05	-7	1,843	-0.38%
2020/05/20	7	23.50	15	24.20	23.50	-8	1,836	-0.44%
2020/05/08	1	25.10	0	0.00	24.35	1	1,592	0.06%
2020/05/06	2	26.10	2	26.50	25.60	0	1,532	0.00%
2020/05/05	0	0.00	1	25.35	25.90	-1	1,514	-0.07%
2020/04/22	0	0.00	1	22.40	21.90	-1	1,255	-0.08%
2020/04/15	14	19.84	6	19.95	19.60	8	1,082	0.74%
2020/04/13	3	19.38	11	19.35	19.00	-8	1,044	-0.77%
2020/04/10	1	19.00	12	19.51	19.20	-11	1,031	-1.07%
2020/04/08	15	18.47	1	18.80	18.80	14	968	1.45%
2020/04/06	1	16.05	1	15.00	16.20	0	905	0.00%
2020/03/31	0	0.00	2	14.00	14.95	-2	887	-0.23%
2020/03/30	0	0.00	1	13.40	13.60	-1	876	-0.11%
2020/03/26	1	13.30	0	0.00	13.45	1	906	0.11%
2020/03/20	1	12.20	0	0.00	12.25	1	905	0.11%
2020/03/19	2	11.30	0	0.00	11.30	2	902	0.22%
2020/03/18	10	12.70	0	0.00	12.55	10	902	1.11%
2020/03/12	0	0.00	5	15.95	15.95	-5	888	-0.56%
2020/02/27	0	0.00	10	18.70	18.25	-10	927	-1.08%
2020/02/25	0	0.00	14	19.00	19.15	-14	1,012	-1.38%
2020/02/21	0	0.00	1	19.85	19.60	-1	1,279	-0.08%
2020/02/18	1	19.65	0	0.00	19.30	1	1,368	0.07%
2020/02/06	11	18.57	0	0.00	18.55	11	2,152	0.51%
2020/02/03	0	0.00	5	17.20	17.20	-5	2,101	-0.24%
2020/01/08	0	0.00	5	23.20	22.90	-5	2,233	-0.22%
2020/01/07	0	0.00	2	24.30	23.90	-2	2,225	-0.09%
2019/12/12	1	26.40	1	26.05	26.00	0	2,190	0.00%
2019/12/10	0	0.00	1	26.50	25.95	-1	2,252	-0.04%
2019/12/09	1	27.05	0	0.00	26.35	1	2,250	0.04%
2019/12/05	0	0.00	4	26.30	26.20	-4	2,255	-0.18%
2019/12/03	1	26.20	0	0.00	25.95	1	2,275	0.04%
2019/12/02	1	25.80	0	0.00	25.65	1	2,326	0.04%
2019/11/29	0	0.00	1	26.70	26.60	-1	2,336	-0.04%
2019/11/28	0	0.00	2	27.30	27.30	-2	2,327	-0.09%
2019/11/27	1	28.45	1	27.70	27.60	0	2,317	0.00%
2019/11/26	0	0.00	2	27.30	27.60	-2	2,263	-0.09%
2019/11/25	1	27.55	0	0.00	27.15	1	2,272	0.04%
2019/11/20	18	28.46	18	27.92	27.30	0	2,168	0.00%
2019/11/19	2	27.20	0	0.00	26.65	2	1,961	0.10%
2019/11/18	10	26.60	10	26.98	26.60	0	1,912	0.00%
2019/11/15	0	0.00	20	26.09	25.95	-20	1,876	-1.07%
2019/11/14	22	26.37	2	26.03	26.10	20	1,873	1.07%
2019/11/12	0	0.00	1	27.30	27.15	-1	1,808	-0.06%
2019/11/11	7	26.16	2	26.13	27.00	5	1,707	0.29%
2019/11/08	3	26.22	3	26.05	25.30	0	1,546	0.00%
2019/11/06	26	26.77	6.1	25.48	25.05	19.9	1,368	1.45%
2019/11/05	15	24.60	22	25.61	26.20	-7	1,151	-0.61%
2019/10/16	10	24.14	8	23.40	23.05	2	1,799	0.11%
2019/10/08	0	0.00	5	22.70	22.60	-5	1,796	-0.28%
2019/10/07	5	22.35	0	0.00	23.00	5	1,793	0.28%
2019/09/18	1	23.60	0	0.00	23.10	1	1,730	0.06%
2019/09/11	0	0.00	3	23.80	24.10	-3	1,689	-0.18%
2019/09/06	5	23.40	0	0.00	23.55	5	1,652	0.30%
2019/09/03	0	0.00	15	23.07	23.15	-15	1,600	-0.94%
2019/09/02	0	0.00	1	22.70	22.50	-1	1,570	-0.06%
2019/08/30	15	22.28	2	22.30	22.40	13	1,556	0.84%
2019/08/29	17	22.76	2	22.38	22.15	15	1,540	0.97%
2019/08/28	1	21.90	0	0.00	22.70	1	1,481	0.07%
2019/08/14	0	0.00	30	21.02	20.65	-30	1,360	-2.20%
2019/08/13	9	21.00	0	0.00	20.85	9	1,352	0.67%
2019/08/08	0	0.00	10	21.55	21.50	-10	1,327	-0.75%
2019/08/07	1	21.70	0	0.00	20.95	1	1,309	0.08%
2019/08/06	0	0.00	1	20.80	21.60	-1	1,290	-0.08%
2019/08/05	0	0.00	1	22.95	22.45	-1	1,268	-0.08%
2019/08/02	32	23.95	0	0.00	23.85	32	1,244	2.57%
2019/07/30	0	0.00	5	23.00	22.80	-5	1,158	-0.43%
2019/07/24	5	23.25	0	0.00	23.40	5	1,028	0.49%
2019/07/23	1	24.90	1	24.25	23.45	0	983	0.00%
2019/07/22	9	24.76	13	24.81	24.80	-4	905	-0.44%
2019/07/19	4	23.98	8	24.01	24.20	-4	797	-0.50%
2019/07/18	7	23.23	0	0.00	23.90	7	703	0.99%
2019/07/17	0	0.00	7	21.26	21.80	-7	513	-1.36%
2019/07/12	0	0.00	5	19.70	19.80	-5	412	-1.21%
2019/07/03	5	20.30	0	0.00	19.40	5	481	1.04%
2019/06/13	0	0.00	2	19.50	18.75	-2	658	-0.30%
2019/05/31	0	0.00	1	16.60	16.40	-1	688	-0.15%
2019/05/23	2	16.60	0	0.00	16.65	2	778	0.26%
2019/05/08	1	20.10	0	0.00	19.75	1	1,171	0.09%
2019/04/16	5	20.30	5	21.00	20.55	0	1,226	0.00%
2019/04/12	5	20.25	0	0.00	20.25	5	1,220	0.41%
2019/04/09	0	0.00	1	20.50	20.60	-1	1,265	-0.08%
2019/04/08	1	21.35	0	0.00	21.30	1	1,254	0.08%
2019/04/03	5	20.74	5	20.75	20.75	0	1,226	0.00%
2019/03/28	10	20.50	10	20.45	20.45	0	1,215	0.00%
2019/03/27	2	21.45	10	21.25	20.75	-8	1,213	-0.66%
2019/03/26	0	0.00	12	21.40	21.50	-12	1,198	-1.00%
2019/03/25	0	0.00	5	20.40	20.50	-5	1,190	-0.42%
2019/03/22	17	21.11	5	21.65	20.85	12	1,184	1.01%
2019/03/21	10	20.78	23	20.84	21.20	-13	1,136	-1.14%
2019/03/20	5	19.50	0	0.00	19.30	5	1,059	0.47%
2019/03/19	17	19.61	0	0.00	19.40	17	1,053	1.61%
2019/03/18	0	0.00	2	18.70	19.20	-2	1,031	-0.19%
2019/03/06	1	20.65	0	0.00	20.15	1	978	0.10%
2019/02/22	1	21.75	0	0.00	21.60	1	880	0.11%
2019/02/21	11	22.45	20	22.70	21.75	-9	867	-1.04%
2019/02/20	11	21.30	0	0.00	21.45	11	788	1.40%
2019/02/14	0	0.00	2	21.40	21.30	-2	748	-0.27%
2019/02/12	1	20.70	0	0.00	21.35	1	681	0.15%
2019/02/11	2	21.05	0	0.00	21.10	2	652	0.31%
2019/01/30	5	19.03	8	19.28	19.20	-3	566	-0.53%
2019/01/29	10	17.65	10	18.07	18.50	0	492	0.00%
2019/01/24	10	16.75	10	16.90	16.85	0	458	0.00%
2019/01/22	5	16.89	5	16.70	16.70	0	453	0.00%
2019/01/21	40	17.00	40	17.02	17.00	0	449	0.00%
2019/01/16	1	16.70	0	0.00	16.40	1	447	0.22%
2019/01/14	5	17.00	7	17.09	17.15	-2	429	-0.47%
2019/01/11	0	0.00	1	17.20	16.90	-1	429	-0.23%
2019/01/09	4	16.88	1	16.95	16.80	3	421	0.71%
2019/01/07	0	0.00	1	15.45	15.05	-1	360	-0.28%
2019/01/04	1	14.95	0	0.00	15.40	1	349	0.29%
2018/08/24	1	17.00	0	0.00	16.90	1	369	0.27%
2018/08/13	2	18.70	0	0.00	18.65	2	371	0.54%
2018/06/15	0	0.00	2	28.10	28.10	-2	740	-0.27%
2018/06/08	0	0.00	1	28.75	28.75	-1	763	-0.13%
2018/06/07	1	29.20	0	0.00	28.75	1	763	0.13%
2018/06/04	0	0.00	2	28.20	28.25	-2	752	-0.27%
2018/05/31	1	28.50	0	0.00	28.35	1	750	0.13%
2018/05/21	0	0.00	1	28.40	27.40	-1	764	-0.13%
2018/05/08	1	26.90	0	0.00	26.65	1	837	0.12%
2018/05/07	2	27.55	0	0.00	27.35	2	832	0.24%
2018/04/24	0	0.00	2	28.55	28.80	-2	988	-0.20%
2018/04/19	2	31.00	0	0.00	31.00	2	1,046	0.19%
2018/04/18	4	31.21	0	0.00	30.95	4	1,059	0.38%
2018/04/10	2	35.50	0	0.00	35.55	2	1,333	0.15%
2018/04/02	1	37.00	1	37.35	37.65	0	1,369	0.00%
2018/03/30	10	39.00	10	39.15	39.15	0	1,352	0.00%
2018/03/29	0	0.00	4	38.00	37.95	-4	1,338	-0.30%
2018/03/28	0	0.00	1	38.35	38.35	-1	1,352	-0.07%
2018/03/22	1	36.50	0	0.00	36.30	1	1,491	0.07%
2018/03/13	0	0.00	2	36.15	36.20	-2	1,820	-0.11%
2018/03/12	4	36.00	0	0.00	35.95	4	1,829	0.22%
2018/03/07	1	36.35	0	0.00	36.00	1	1,873	0.05%
2018/03/06	3	36.70	0	0.00	36.30	3	1,889	0.16%
2018/02/26	2	37.00	0	0.00	37.80	2	1,949	0.10%
2018/02/21	0	0.00	1	37.20	36.85	-1	1,979	-0.05%
2018/02/12	1	35.80	1	35.75	35.80	0	1,981	0.00%
2018/02/09	1	35.00	0	0.00	35.50	1	1,984	0.05%
2018/02/05	0	0.00	2	37.83	38.45	-2	1,935	-0.10%
2018/02/01	1	40.55	0	0.00	40.40	1	1,937	0.05%
2018/01/31	0	0.00	1	40.80	40.65	-1	1,950	-0.05%
2018/01/30	2	41.50	0	0.00	41.30	2	1,956	0.10%
2018/01/29	1	41.80	0	0.00	41.85	1	1,973	0.05%
2018/01/26	0	0.00	2	41.38	42.60	-2	1,974	-0.10%
2018/01/25	4	41.96	0	0.00	41.85	4	2,010	0.20%
2018/01/24	1	42.85	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	16	43.51	43.50	-16	2,030	-0.79%
2018/01/22	17	42.81	9.1	42.18	42.95	7.9	2,005	0.39%
2018/01/19	3	41.70	0	0.00	41.55	3	2,014	0.15%
2018/01/16	3	42.90	0	0.00	42.85	3	2,007	0.15%
2018/01/15	2	43.18	1	44.60	43.40	1	2,028	0.05%
2018/01/12	0	0.00	3	43.07	43.30	-3	2,032	-0.15%
2018/01/09	1	42.05	0	0.00	42.05	1	2,036	0.05%
2018/01/08	0	0.00	3	41.97	42.60	-3	2,011	-0.15%
2018/01/05	2	42.90	3	43.70	41.90	-1	1,975	-0.05%
2018/01/04	0	0.00	6	41.97	42.35	-6	1,882	-0.32%
2018/01/03	0	0.00	1	41.00	40.70	-1	1,799	-0.06%
2018/01/02	1	39.65	0	0.00	40.40	1	1,783	0.06%