濱川 (1569)-康和-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
113張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	23.40	0	0.00	23.45	6	472	1.27%
2024/03/14	0	0.00	5	24.43	24.45	-5	532	-0.94%
2024/03/07	0	0.00	3	25.75	25.65	-3	493	-0.61%
2024/03/06	0	0.00	5	25.70	25.70	-5	477	-1.05%
2024/02/29	0	0.00	1	25.00	25.00	-1	416	-0.24%
2024/02/27	5	24.30	0	0.00	24.80	5	399	1.25%
2024/02/16	0	0.00	1	23.70	23.70	-1	351	-0.28%
2024/02/15	2	22.83	1	23.30	23.50	1	350	0.29%
2024/01/05	2	24.18	0	0.00	24.05	2	211	0.95%
2024/01/04	0	0.00	10	24.70	24.40	-10	204	-4.89%
2023/12/21	10	23.25	0	0.00	22.95	10	95	10.51%
2023/12/19	0	0.00	1	22.60	22.60	-1	91	-1.10%
2023/12/18	1	22.60	0	0.00	22.55	1	91	1.09%
2023/07/27	0	0.00	3	25.05	25.00	-3	181	-1.65%
2023/06/20	0	0.00	1	23.95	23.85	-1	250	-0.40%
2023/05/12	0	0.00	1	22.05	22.50	-1	468	-0.21%
2023/05/02	3	24.20	0	0.00	24.20	3	477	0.63%
2023/04/19	0	0.00	6	25.02	24.80	-6	462	-1.30%
2023/04/14	5	25.10	0	0.00	25.05	5	454	1.10%
2023/03/30	5	25.40	0	0.00	25.35	5	435	1.15%
2023/03/28	1	25.25	10	25.35	25.25	-9	433	-2.08%
2023/03/20	0	0.00	1	25.00	25.00	-1	383	-0.26%
2023/03/17	0	0.00	10	24.80	24.80	-10	377	-2.65%
2023/03/16	3	24.45	0	0.00	24.45	3	372	0.81%
2023/03/15	1	25.30	1	25.35	25.40	0	364	0.00%
2023/03/14	0	0.00	7	25.85	25.50	-7	354	-1.98%
2023/03/13	21	24.92	1	25.10	25.05	20	293	6.82%
2023/03/01	1	24.70	0	0.00	24.75	1	242	0.41%
2023/02/22	0	0.00	10	23.90	23.95	-10	235	-4.24%
2023/02/17	1	23.90	0	0.00	23.95	1	243	0.41%
2023/02/13	0	0.00	1	23.50	23.60	-1	258	-0.39%
2023/02/02	1	23.85	1	24.25	23.85	0	279	0.00%
2023/01/30	10	22.70	0	0.00	22.70	10	270	3.70%
2022/12/30	1	21.90	0	0.00	22.00	1	360	0.28%
2022/12/28	0	0.00	1	21.90	22.00	-1	464	-0.22%
2022/12/26	0	0.00	1	22.30	22.25	-1	474	-0.21%
2022/12/23	1	22.10	0	0.00	22.15	1	477	0.21%
2022/12/22	1	22.35	0	0.00	22.30	1	478	0.21%
2022/12/19	0	0.00	1	22.90	22.95	-1	499	-0.20%
2022/12/16	1	23.05	0	0.00	23.05	1	503	0.20%
2022/12/05	2	24.18	0	0.00	24.25	2	653	0.31%
2022/11/18	0	0.00	4	23.35	23.35	-4	714	-0.56%
2022/10/06	4	25.60	0	0.00	25.95	4	751	0.53%
2022/09/27	3	24.75	0	0.00	24.90	3	638	0.47%
2022/09/26	1	24.85	0	0.00	24.40	1	637	0.16%
2022/09/20	5	26.90	5	26.82	26.85	0	573	0.00%
2022/09/16	0	0.00	7	26.53	26.35	-7	521	-1.34%
2022/09/06	1	25.80	0	0.00	25.75	1	496	0.20%
2022/09/01	1	27.25	0	0.00	27.25	1	498	0.20%
2022/08/16	0	0.00	1	27.10	26.90	-1	572	-0.17%
2022/08/15	0	0.00	20	26.56	26.85	-20	588	-3.40%
2022/08/11	5	26.55	47	26.12	26.50	-42	615	-6.82%
2022/08/10	0	0.00	84	27.51	27.40	-84	602	-13.95%
2022/08/09	0	0.00	1	26.60	27.55	-1	599	-0.17%
2022/07/25	11	25.80	0	0.00	25.75	11	646	1.70%
2022/07/22	1	25.50	1	25.75	25.50	0	650	0.00%
2022/07/21	1	25.35	0	0.00	25.50	1	658	0.15%
2022/07/18	18	25.54	0	0.00	25.30	18	694	2.59%
2022/07/15	18	25.34	0	0.00	25.35	18	701	2.57%
2022/07/08	104	25.06	0	0.00	24.70	104	839	12.39%	大買/鉅額交易
2022/06/22	1	25.30	0	0.00	25.30	1	1,190	0.08%
2022/06/08	0	0.00	1	28.50	28.50	-1	1,139	-0.09%
2022/06/06	2	27.78	0	0.00	27.75	2	1,119	0.18%
2022/06/02	0	0.00	2	28.50	28.30	-2	1,115	-0.18%
2022/06/01	0	0.00	0	28.70	28.20	0	1,103	0.00%
2022/05/30	0	0.00	6	28.25	28.40	-6	1,080	-0.56%
2022/05/26	1	27.80	18	28.36	27.75	-17	1,059	-1.60%
2022/05/25	0	0.00	1	28.05	28.25	-1	1,041	-0.10%
2022/05/24	1	27.70	0	0.00	27.35	1	1,006	0.10%
2022/05/23	0	0.00	4	27.91	27.70	-4	991	-0.40%
2022/05/20	0	0.00	1	27.50	27.55	-1	964	-0.10%
2022/05/19	0	0.00	15	27.72	27.95	-15	939	-1.60%
2022/05/17	0	0.00	2	26.10	26.60	-2	906	-0.22%
2022/05/12	2	25.60	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	248	26.10	26.90	-248	834	-29.72%	大賣/鉅額交易
2022/05/10	0	0.00	4	26.00	26.10	-4	817	-0.49%
2022/05/09	2	25.20	120	25.64	25.10	-118	808	-14.60%	大賣/鉅額交易
2022/05/05	2	26.60	2	26.90	26.55	0	778	0.00%
2022/04/26	41	25.83	0	0.00	25.55	41	749	5.47%
2022/04/22	7	26.79	0	0.00	26.65	7	727	0.96%
2022/04/21	0	0.00	2	27.05	27.00	-2	711	-0.28%
2022/04/18	2	26.55	0	0.00	26.70	2	685	0.29%
2022/04/15	17	26.83	0	0.00	26.55	17	675	2.52%
2022/04/14	2	29.25	2	28.25	28.30	0	613	0.00%
2022/04/13	4	29.34	13	28.80	28.85	-9	572	-1.57%
2022/04/12	129	28.86	3	28.50	28.75	126	503	25.01%	大買/鉅額交易
2022/04/11	6	29.07	16	28.92	28.10	-10	414	-2.41%
2022/04/08	9	27.38	6	27.70	27.70	3	277	1.08%
2022/03/30	1	25.10	0	0.00	25.05	1	215	0.46%
2022/03/25	34	24.87	0	0.00	24.80	34	201	16.90%
2022/03/24	5	24.73	0	0.00	24.50	5	200	2.50%
2022/03/23	1	24.80	0	0.00	24.60	1	199	0.50%
2022/03/22	36	24.31	0	0.00	24.60	36	200	17.99%
2022/03/21	9	24.08	0	0.00	24.00	9	189	4.74%
2022/03/15	17	23.34	0	0.00	23.10	17	189	8.98%
2022/03/11	64	23.44	0	0.00	23.40	64	202	31.60%
2022/03/10	57	23.30	0	0.00	23.35	57	201	28.31%
2022/01/10	2	23.90	0	0.00	23.95	2	233	0.86%
2021/12/29	0	0.00	1	25.35	25.30	-1	224	-0.45%
2021/12/02	1	25.10	0	0.00	24.95	1	238	0.42%
2021/11/18	10	25.45	1	25.40	25.50	9	241	3.73%
2021/11/11	0	0.00	5	25.10	25.00	-5	248	-2.01%
2021/11/10	0	24.90	0	0.00	24.95	0	255	0.02%
2021/11/09	0.1	24.90	3	25.00	24.90	-2.9	262	-1.09%
2021/11/04	7	24.40	0	0.00	24.30	7	288	2.43%
2021/09/27	2	26.20	7	26.28	26.20	-5	1,216	-0.41%
2021/09/15	5	25.85	0	0.00	25.90	5	1,253	0.40%
2021/09/14	2	25.95	1	26.20	25.80	1	1,258	0.08%
2021/09/13	2	26.15	2	26.50	25.85	0	1,263	0.00%
2021/09/08	2	25.65	0	0.00	25.45	2	1,278	0.16%
2021/08/17	0	0.00	1	24.90	24.85	-1	1,344	-0.07%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/04	1	28.65	0	0.00	28.65	1	1,408	0.07%
2021/08/03	1	29.05	0	0.00	28.90	1	1,457	0.07%
2021/07/29	0	0.00	2	28.80	28.40	-2	1,512	-0.13%
2021/07/27	1	29.80	1	29.75	29.55	0	1,537	0.00%
2021/07/26	2	30.73	0	0.00	30.75	2	1,612	0.12%
2021/07/23	17	31.04	14	31.01	31.60	3	1,699	0.18%
2021/07/22	2	30.50	0	0.00	31.05	2	1,874	0.11%
2021/07/15	0	0.00	3	29.03	29.00	-3	2,083	-0.14%
2021/07/14	36	29.39	38	29.06	29.45	-2	2,009	-0.10%
2021/07/13	2	26.95	2	27.10	26.95	0	1,850	0.00%
2021/07/08	0	0.00	2	25.70	25.70	-2	1,824	-0.11%
2021/07/06	0	0.00	1	25.65	25.30	-1	1,881	-0.05%
2021/06/28	1	25.40	0	0.00	25.40	1	2,138	0.05%
2021/06/18	2	25.40	0	0.00	25.60	2	2,249	0.09%
2021/06/01	2	26.78	0	0.00	26.60	2	2,402	0.08%
2021/05/28	0	0.00	1	25.65	25.75	-1	2,389	-0.04%
2021/05/25	1	25.50	0	0.00	25.55	1	2,435	0.04%
2021/05/20	0	0.00	4	24.80	24.35	-4	2,470	-0.16%
2021/05/19	1	25.05	0	0.00	24.85	1	2,482	0.04%
2021/05/17	0	0.00	2	23.23	23.30	-2	2,485	-0.08%
2021/05/14	3	24.65	0	0.00	24.50	3	2,466	0.12%
2021/05/11	2	26.05	2	25.58	25.50	0	2,398	0.00%
2021/05/10	0	0.00	15	27.60	27.55	-15	2,347	-0.64%
2021/05/06	4	29.14	5	29.18	28.90	-1	2,306	-0.04%
2021/05/05	3	29.00	0	0.00	28.75	3	2,303	0.13%
2021/05/04	3	28.75	8	28.14	28.60	-5	2,293	-0.22%
2021/05/03	4	30.84	0	0.00	30.05	4	2,238	0.18%
2021/04/29	1	33.35	3	33.35	33.20	-2	2,142	-0.09%
2021/04/28	28	34.46	5	34.68	34.30	23	2,026	1.14%
2021/04/27	0	0.00	1	32.40	32.50	-1	1,641	-0.06%
2021/04/26	1	30.70	2	31.03	31.20	-1	1,502	-0.07%
2021/04/23	17	30.70	18	30.63	30.35	-1	1,393	-0.07%
2021/04/22	6	29.43	0	0.00	29.40	6	1,247	0.48%
2021/04/20	1	29.55	0	0.00	29.55	1	1,239	0.08%
2021/04/14	1	28.70	0	0.00	29.10	1	1,242	0.08%
2021/04/13	1	29.35	0	0.00	29.35	1	1,253	0.08%
2021/04/12	5	29.80	0	0.00	29.55	5	1,243	0.40%
2021/04/09	5	30.10	0	0.00	30.20	5	1,213	0.41%
2021/04/07	0	0.00	3	32.55	32.45	-3	1,095	-0.27%
2021/04/06	3	31.35	0	0.00	32.30	3	1,041	0.29%
2021/03/31	5	30.60	0	0.00	30.75	5	967	0.52%
2021/03/02	0	0.00	2	30.60	30.00	-2	1,131	-0.18%
2021/02/03	1	27.60	1	27.35	27.35	0	1,914	0.00%
2021/01/27	0	0.00	1	27.95	27.70	-1	1,955	-0.05%
2021/01/21	1	26.65	1	26.60	26.40	0	1,945	0.00%
2021/01/20	1	26.35	0	0.00	26.35	1	1,948	0.05%
2021/01/19	0	0.00	5	27.72	27.70	-5	1,944	-0.26%
2021/01/14	0	0.00	1	28.70	28.65	-1	1,973	-0.05%
2021/01/12	2	28.30	6	28.54	28.05	-4	2,018	-0.20%
2021/01/06	1	28.25	1	29.55	28.35	0	2,051	0.00%
2021/01/04	0	0.00	1	28.80	29.10	-1	2,037	-0.05%
2020/12/21	5	28.55	0	0.00	28.50	5	2,070	0.24%
2020/12/14	5	28.80	0	0.00	28.85	5	2,107	0.24%
2020/12/10	2	28.55	0	0.00	28.50	2	2,102	0.10%
2020/12/09	0	0.00	10	29.95	29.30	-10	2,078	-0.48%
2020/12/08	11	29.37	0	0.00	29.35	11	2,102	0.52%
2020/11/26	0	0.00	1	31.80	32.00	-1	2,099	-0.05%
2020/11/24	1	30.65	0	0.00	30.65	1	2,207	0.05%
2020/11/20	0	0.00	4	31.60	31.65	-4	2,234	-0.18%
2020/11/19	0	0.00	3	31.93	31.50	-3	2,313	-0.13%
2020/11/18	2	32.95	0	0.00	32.50	2	2,245	0.09%
2020/11/17	12	31.70	13	32.12	32.85	-1	2,142	-0.05%
2020/11/16	6	30.20	27	30.38	31.35	-21	2,068	-1.02%
2020/11/12	9	28.95	0	0.00	28.80	9	2,390	0.38%
2020/11/10	5	28.05	0	0.00	28.00	5	2,856	0.18%
2020/11/05	0	0.00	4	28.73	28.80	-4	3,151	-0.13%
2020/11/04	0	0.00	1	28.35	28.10	-1	3,184	-0.03%
2020/11/03	0	0.00	28	27.50	27.70	-28	3,198	-0.88%
2020/10/29	0	0.00	16	26.32	26.85	-16	3,290	-0.49%
2020/10/28	11	26.95	0	0.00	26.90	11	3,298	0.33%
2020/10/27	1	27.15	5	27.40	27.30	-4	3,309	-0.12%
2020/10/26	3	27.95	0	0.00	27.75	3	3,301	0.09%
2020/10/22	3	28.42	1	28.40	28.20	2	3,281	0.06%
2020/10/21	0	0.00	3	29.20	28.80	-3	3,290	-0.09%
2020/10/19	5	28.05	0	0.00	28.25	5	3,264	0.15%
2020/10/16	1	27.95	1	29.10	27.90	0	3,268	0.00%
2020/10/14	1	27.65	2	27.73	27.70	-1	3,242	-0.03%
2020/10/13	0	0.00	1	27.70	27.30	-1	3,261	-0.03%
2020/10/12	4	26.85	0	0.00	26.75	4	3,402	0.12%
2020/10/08	1	28.15	1	27.70	27.80	0	3,403	0.00%
2020/10/06	1	28.15	2	28.48	28.00	-1	3,423	-0.03%
2020/10/05	3	27.20	0	0.00	27.15	3	3,451	0.09%
2020/09/25	1	26.30	3	25.22	25.75	-2	3,737	-0.05%
2020/09/24	2	27.00	30	26.95	26.75	-28	3,828	-0.73%
2020/09/23	2	28.00	2	28.15	28.00	0	3,954	0.00%
2020/09/22	2	27.95	0	0.00	27.90	2	4,100	0.05%
2020/09/17	65	30.09	64	30.23	29.60	1	4,108	0.02%
2020/09/16	15	29.85	0	0.00	29.45	15	4,097	0.37%
2020/09/15	5	29.30	0	0.00	29.35	5	4,111	0.12%
2020/09/14	0	0.00	2	29.33	29.40	-2	4,125	-0.05%
2020/09/11	4	28.90	10	29.05	28.70	-6	4,152	-0.14%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/08	10	31.75	0	0.00	31.40	10	4,156	0.24%
2020/09/07	11	31.68	1	31.75	30.85	10	4,132	0.24%
2020/09/04	2	31.10	1	31.75	31.80	1	4,143	0.02%
2020/09/02	0	0.00	20	32.20	32.40	-20	4,122	-0.49%
2020/08/31	2	32.43	14	32.85	32.75	-12	4,263	-0.28%
2020/08/27	0	0.00	1	31.75	31.80	-1	4,123	-0.02%
2020/08/26	3	31.27	3	31.33	30.65	0	4,065	0.00%
2020/08/25	215	30.41	170	30.48	31.20	45	4,028	1.12%	大買/大賣/
2020/08/24	3	29.85	68	29.71	30.00	-65	3,962	-1.64%
2020/08/21	3	29.45	3	29.65	30.30	0	3,952	0.00%
2020/08/20	24	28.21	4	29.26	28.80	20	3,926	0.51%
2020/08/19	9	32.58	34	34.63	30.40	-25	3,875	-0.65%
2020/08/18	4	32.50	44	32.88	32.30	-40	3,549	-1.13%
2020/08/17	100	33.44	28	33.12	33.85	72	3,411	2.11%
2020/08/14	20	29.40	30	29.83	31.05	-10	3,099	-0.32%
2020/08/13	20	29.15	0	0.00	28.25	20	2,975	0.67%
2020/08/12	2	28.85	8	27.99	29.10	-6	2,865	-0.21%
2020/08/11	2	26.43	0	0.00	26.50	2	2,688	0.07%
2020/08/10	2	26.90	2	27.20	27.20	0	2,699	0.00%
2020/08/06	1	26.85	7	26.95	27.00	-6	2,780	-0.22%
2020/08/03	1	25.80	1	26.40	25.95	0	2,785	0.00%
2020/07/27	0	0.00	1	24.05	23.80	-1	2,854	-0.04%
2020/07/24	2	24.05	2	24.50	24.40	0	2,857	0.00%
2020/07/23	23	25.68	21	25.59	25.30	2	2,864	0.07%
2020/07/22	1	25.45	1	25.75	25.60	0	2,897	0.00%
2020/07/17	2	25.60	0	0.00	25.55	2	3,144	0.06%
2020/07/16	5	26.06	9	26.60	26.05	-4	3,143	-0.13%
2020/07/14	2	25.60	0	0.00	25.60	2	3,014	0.07%
2020/07/13	2	26.00	4	26.45	26.25	-2	3,010	-0.07%
2020/07/10	5	25.72	0	0.00	25.40	5	3,028	0.17%
2020/07/09	1	26.45	0	0.00	26.45	1	3,005	0.03%
2020/07/08	28	27.41	0	0.00	27.00	28	2,973	0.94%
2020/07/07	22	28.88	0	0.00	28.35	22	2,952	0.75%
2020/07/06	5	30.20	5	29.92	29.45	0	2,915	0.00%
2020/07/03	11	29.21	11	29.31	29.75	0	2,847	0.00%
2020/07/02	9	28.90	10	28.81	29.30	-1	2,761	-0.04%
2020/07/01	17	27.51	59	27.38	27.25	-42	2,628	-1.60%
2020/06/30	0	0.00	2	25.95	26.00	-2	2,491	-0.08%
2020/06/29	3	25.32	1	25.50	25.20	2	2,502	0.08%
2020/06/22	1	26.30	1	26.00	26.05	0	2,473	0.00%
2020/06/18	5	25.90	8	25.64	26.00	-3	2,429	-0.12%
2020/06/17	3	25.20	3	25.90	25.20	0	2,394	0.00%
2020/06/16	0	0.00	7	24.79	24.90	-7	2,332	-0.30%
2020/06/15	2	23.30	0	0.00	23.80	2	2,326	0.09%
2020/06/12	2	22.90	2	23.45	23.30	0	2,323	0.00%
2020/06/11	10	24.32	4	25.18	23.75	6	2,305	0.26%
2020/06/09	5	25.09	2	25.35	25.20	3	2,270	0.13%
2020/06/08	20	25.90	0	0.00	25.80	20	2,253	0.89%
2020/06/05	0	0.00	2	25.90	26.25	-2	2,140	-0.09%
2020/06/03	22	24.96	2	25.05	25.10	20	2,067	0.97%
2020/06/02	3	25.03	1	25.55	25.00	2	2,046	0.10%
2020/05/27	4	25.63	5	26.05	25.60	-1	2,008	-0.05%
2020/05/26	4	25.03	47	25.28	26.30	-43	1,962	-2.19%
2020/05/25	0	0.00	5	24.08	24.20	-5	1,861	-0.27%
2020/05/22	5	23.48	0	0.00	23.45	5	1,849	0.27%
2020/05/21	2	23.80	7	24.01	24.05	-5	1,843	-0.27%
2020/05/20	4	23.73	3	24.40	23.50	1	1,836	0.05%
2020/05/19	2	23.50	2	24.05	23.90	0	1,760	0.00%
2020/05/18	3	23.58	1	23.80	23.50	2	1,744	0.11%
2020/05/15	2	24.10	2	23.20	24.10	0	1,732	0.00%
2020/05/14	2	23.85	0	0.00	23.50	2	1,719	0.12%
2020/05/12	2	24.55	2	24.90	24.00	0	1,600	0.00%
2020/05/11	3	24.73	3	24.73	24.75	0	1,611	0.00%
2020/05/07	5	25.48	5	25.53	25.50	0	1,546	0.00%
2020/05/06	5	26.04	5	25.93	25.60	0	1,532	0.00%
2020/05/05	3	25.57	4	25.48	25.90	-1	1,514	-0.07%
2020/05/04	0	0.00	1	25.35	25.00	-1	1,501	-0.07%
2020/04/27	0	0.00	2	24.45	24.70	-2	1,476	-0.14%
2020/04/24	0	0.00	1	23.95	23.70	-1	1,430	-0.07%
2020/04/10	3	18.85	3	18.97	19.20	0	1,031	0.00%
2020/03/16	0	0.00	1	13.30	13.30	-1	892	-0.11%
2020/02/20	0	0.00	3	19.65	19.50	-3	1,317	-0.23%
2020/02/17	1	19.90	0	0.00	19.40	1	1,431	0.07%
2020/02/13	7	20.27	7	19.76	19.80	0	1,689	0.00%
2020/02/12	0	0.00	2	19.05	20.15	-2	1,833	-0.11%
2020/02/05	23	19.02	1	19.30	18.55	22	2,141	1.03%
2020/01/20	1	23.50	1	23.60	23.25	0	2,105	0.00%
2020/01/15	0	0.00	3	23.40	23.40	-3	2,103	-0.14%
2020/01/13	0	0.00	1	23.60	23.65	-1	2,117	-0.05%
2020/01/10	1	23.40	1	23.35	23.25	0	2,126	0.00%
2020/01/08	25	23.09	4	23.04	22.90	21	2,233	0.94%
2020/01/07	1	23.90	0	0.00	23.90	1	2,225	0.04%
2020/01/06	2	24.90	2	25.03	24.80	0	2,219	0.00%
2020/01/03	4	25.89	0	0.00	25.50	4	2,215	0.18%
2020/01/02	0	0.00	35	26.00	25.80	-35	2,217	-1.58%
2019/12/30	1	25.65	0	0.00	25.55	1	2,212	0.05%
2019/12/25	5	26.45	2	26.53	26.25	3	2,199	0.14%
2019/12/24	22	26.09	23	26.08	26.40	-1	2,184	-0.05%
2019/12/20	2	25.68	2	25.70	25.60	0	2,162	0.00%
2019/12/19	0	0.00	5	25.82	25.70	-5	2,175	-0.23%
2019/12/13	1	25.45	1	25.60	25.50	0	2,192	0.00%
2019/12/11	1	26.15	2	26.18	26.00	-1	2,217	-0.05%
2019/12/10	2	26.00	1	25.95	25.95	1	2,252	0.04%
2019/12/09	2	26.85	2	27.05	26.35	0	2,250	0.00%
2019/12/05	0	0.00	1	26.20	26.20	-1	2,255	-0.04%
2019/12/04	1	25.95	1	26.05	26.00	0	2,262	0.00%
2019/12/03	1	26.00	1	26.25	25.95	0	2,275	0.00%
2019/12/02	1	25.65	0	0.00	25.65	1	2,326	0.04%
2019/11/29	1	26.60	0	0.00	26.60	1	2,336	0.04%
2019/11/27	2	27.80	1	27.60	27.60	1	2,317	0.04%
2019/11/25	1	27.15	2	27.60	27.15	-1	2,272	-0.04%
2019/11/20	16	27.68	14	28.02	27.30	2	2,168	0.09%
2019/11/18	3	26.75	4	26.91	26.60	-1	1,912	-0.05%
2019/11/14	6	26.33	2	25.85	26.10	4	1,873	0.21%
2019/11/13	1	27.00	3	27.13	26.50	-2	1,862	-0.11%
2019/11/12	17	27.29	14	27.27	27.15	3	1,808	0.17%
2019/11/11	6	26.32	8	26.49	27.00	-2	1,707	-0.12%
2019/11/08	58	26.11	22	25.96	25.30	36	1,546	2.33%
2019/11/07	2	24.30	2	24.40	24.35	0	1,389	0.00%
2019/11/06	22	25.79	30	25.94	25.05	-8	1,368	-0.58%
2019/11/04	10	23.85	10	23.89	23.85	0	1,116	0.00%
2019/10/30	1	23.05	1	23.15	23.30	0	1,214	0.00%
2019/10/29	4	23.31	4	23.64	23.00	0	1,228	0.00%
2019/10/28	2	23.35	6	23.60	23.75	-4	1,230	-0.32%
2019/10/25	1	22.85	0	0.00	22.80	1	1,229	0.08%
2019/10/24	1	22.85	0	0.00	22.85	1	1,269	0.08%
2019/10/23	1	22.85	0	0.00	22.85	1	1,300	0.08%
2019/10/18	4	22.90	2	22.95	23.10	2	1,529	0.13%
2019/10/17	1	22.90	3	23.10	23.20	-2	1,616	-0.12%
2019/10/16	45	23.88	33	23.75	23.05	12	1,799	0.67%
2019/10/15	3	22.62	13	23.08	23.60	-10	1,829	-0.55%
2019/10/09	4	21.98	0	0.00	22.10	4	1,802	0.22%
2019/10/07	2	22.95	6	22.85	23.00	-4	1,793	-0.22%
2019/10/03	2	21.90	1	22.10	21.90	1	1,780	0.06%
2019/09/25	2	22.65	0	0.00	22.65	2	1,777	0.11%
2019/09/24	3	23.23	2	23.50	23.10	1	1,775	0.06%
2019/09/23	3	23.50	7	23.44	23.60	-4	1,760	-0.23%
2019/09/20	2	22.30	1	22.25	22.30	1	1,745	0.06%
2019/09/17	2	23.45	0	0.00	23.45	2	1,720	0.12%
2019/09/16	1	23.45	1	23.45	23.45	0	1,717	0.00%
2019/09/12	5	24.35	5	24.52	23.75	0	1,715	0.00%
2019/09/11	10	23.86	10	23.90	24.10	0	1,689	0.00%
2019/09/10	5	22.76	5	22.77	23.00	0	1,658	0.00%
2019/09/09	2	23.20	1	23.20	23.20	1	1,662	0.06%
2019/09/06	1	23.55	0	0.00	23.55	1	1,652	0.06%
2019/09/04	2	23.95	3	23.97	23.80	-1	1,649	-0.06%
2019/09/03	1	22.90	1	23.05	23.15	0	1,600	0.00%
2019/09/02	2	22.30	2	22.45	22.50	0	1,570	0.00%
2019/08/30	2	22.35	2	22.43	22.40	0	1,556	0.00%
2019/08/29	5	22.63	4	22.65	22.15	1	1,540	0.06%
2019/08/28	8	21.79	9	21.88	22.70	-1	1,481	-0.07%
2019/08/26	2	20.65	1	20.60	20.55	1	1,446	0.07%
2019/08/23	1	21.60	1	21.55	21.40	0	1,440	0.00%
2019/08/16	3	21.72	2	21.80	21.75	1	1,396	0.07%
2019/08/05	1	22.95	0	0.00	22.45	1	1,268	0.08%
2019/08/02	2	24.05	2	24.15	23.85	0	1,244	0.00%
2019/08/01	3	24.52	3	24.38	23.75	0	1,206	0.00%
2019/07/30	1	22.50	0	0.00	22.80	1	1,158	0.09%
2019/07/29	1	23.45	1	23.35	23.35	0	1,121	0.00%
2019/07/25	0	0.00	1	23.65	24.00	-1	1,063	-0.09%
2019/07/24	2	23.45	2	23.70	23.40	0	1,028	0.00%
2019/07/23	4	24.14	2	24.90	23.45	2	983	0.20%
2019/07/22	8	24.76	8	24.66	24.80	0	905	0.00%
2019/07/19	9	23.88	9	24.02	24.20	0	797	0.00%
2019/07/18	20	23.04	24	22.89	23.90	-4	703	-0.57%
2019/07/17	63	21.41	61	21.28	21.80	2	513	0.39%
2019/06/13	7	19.11	8	19.06	18.75	-1	658	-0.15%
2019/06/12	1	17.95	0	0.00	18.00	1	633	0.16%
2019/06/11	0	0.00	10	18.22	17.75	-10	636	-1.57%
2019/06/10	10	17.65	1	16.95	17.65	9	634	1.42%
2019/06/06	0	0.00	3	16.15	16.05	-3	633	-0.47%
2019/06/04	2	16.05	0	0.00	16.05	2	671	0.30%
2019/06/03	2	16.10	0	0.00	16.20	2	678	0.29%
2019/05/23	0	0.00	2	16.60	16.65	-2	778	-0.26%
2019/05/20	0	0.00	1	16.70	16.70	-1	883	-0.11%
2019/05/09	0	0.00	3	19.30	19.30	-3	1,151	-0.26%
2019/05/08	1	20.25	2	19.95	19.75	-1	1,171	-0.09%
2019/05/07	5	19.00	5	18.90	18.90	0	1,134	0.00%
2019/04/26	1	19.10	0	0.00	18.80	1	1,143	0.09%
2019/04/24	0	0.00	1	19.55	19.40	-1	1,149	-0.09%
2019/04/17	2	20.35	0	0.00	20.30	2	1,191	0.17%
2019/04/15	0	0.00	1	20.80	20.80	-1	1,221	-0.08%
2019/04/09	1	20.60	0	0.00	20.60	1	1,265	0.08%
2019/04/01	0	0.00	1	20.90	20.80	-1	1,224	-0.08%
2019/03/27	0	0.00	1	21.35	20.75	-1	1,213	-0.08%
2019/03/22	1	21.05	1	21.05	20.85	0	1,184	0.00%
2019/03/21	10	21.20	13	21.06	21.20	-3	1,136	-0.26%
2019/03/19	1	19.50	1	19.60	19.40	0	1,053	0.00%
2019/03/13	0	0.00	1	19.40	19.60	-1	1,025	-0.10%
2019/03/11	0	0.00	1	18.60	18.45	-1	1,021	-0.10%
2019/03/08	3	18.28	2	18.90	18.20	1	1,016	0.10%
2019/03/07	0	0.00	1	19.60	19.60	-1	986	-0.10%
2019/03/05	0	0.00	1	20.50	20.50	-1	969	-0.10%
2019/02/26	7	20.14	5	20.64	19.90	2	943	0.21%
2019/02/25	1	20.90	0	0.00	20.95	1	912	0.11%
2019/02/22	2	21.60	0	0.00	21.60	2	880	0.23%
2019/02/21	13	22.34	13	22.50	21.75	0	867	0.00%
2019/02/18	4	21.48	3	21.62	21.45	1	779	0.13%
2019/02/15	2	21.15	2	21.30	20.95	0	762	0.00%
2019/02/14	3	21.32	3	21.35	21.30	0	748	0.00%
2019/02/13	1	20.70	2	21.30	20.70	-1	710	-0.14%
2019/02/12	2	20.80	1	20.80	21.35	1	681	0.15%
2019/02/11	1	21.10	1	20.20	21.10	0	652	0.00%
2019/01/30	6	18.68	6	19.03	19.20	0	566	0.00%
2019/01/29	0	0.00	1	17.80	18.50	-1	492	-0.20%
2019/01/17	1	16.80	0	0.00	16.25	1	448	0.22%
2019/01/14	9	16.98	3	17.00	17.15	6	429	1.40%
2019/01/11	3	17.00	3	17.03	16.90	0	429	0.00%
2019/01/09	5	16.85	5	16.85	16.80	0	421	0.00%
2019/01/08	2	16.15	2	16.55	16.55	0	398	0.00%
2019/01/04	0	0.00	1	14.75	15.40	-1	349	-0.29%
2018/12/18	2	13.80	1	14.10	13.60	1	372	0.27%
2018/12/14	1	13.95	0	0.00	13.80	1	366	0.27%
2018/12/12	0	0.00	1	14.10	14.50	-1	363	-0.27%
2018/12/11	1	13.95	0	0.00	14.10	1	363	0.28%
2018/10/24	1	14.55	0	0.00	14.55	1	506	0.20%
2018/10/09	0	0.00	2	19.38	18.45	-2	442	-0.45%
2018/10/08	2	19.25	0	0.00	19.35	2	433	0.46%
2018/08/14	1	18.80	0	0.00	19.95	1	363	0.27%
2018/08/08	0	0.00	1	20.35	20.55	-1	329	-0.30%
2018/06/15	2	28.20	0	0.00	28.10	2	740	0.27%
2018/05/30	0	0.00	1	27.15	27.00	-1	738	-0.14%
2018/05/24	0	0.00	1	27.15	26.95	-1	750	-0.13%
2018/05/17	1	26.20	0	0.00	25.85	1	789	0.13%
2018/05/09	1	26.75	0	0.00	26.80	1	834	0.12%
2018/04/19	1	31.05	3	31.13	31.00	-2	1,046	-0.19%
2018/04/18	3	31.62	1	33.50	30.95	2	1,059	0.19%
2018/04/17	3	33.42	0	0.00	33.10	3	1,045	0.29%
2018/03/31	0	0.00	10	38.70	38.65	-10	1,361	-0.73%
2018/03/30	2	39.10	0	0.00	39.15	2	1,352	0.15%
2018/03/28	10	38.00	0	0.00	38.35	10	1,352	0.74%
2018/03/26	0	0.00	0.2	35.85	35.85	-0.2	1,417	-0.01%
2018/03/14	0	0.00	2	37.05	37.05	-2	1,785	-0.11%
2018/03/09	2	36.00	0	0.00	35.80	2	1,846	0.11%
2018/02/27	0	0.00	1	37.60	37.30	-1	1,937	-0.05%
2018/02/22	1	36.80	0	0.00	36.80	1	1,969	0.05%
2018/02/09	3	34.97	2	36.00	35.50	1	1,984	0.05%
2018/02/06	1	35.35	1	36.40	36.85	0	1,958	0.00%
2018/01/30	0	0.00	20	42.05	41.30	-20	1,956	-1.02%
2018/01/29	0	0.00	11	41.85	41.85	-11	1,973	-0.56%
2018/01/26	0	0.00	15	42.58	42.60	-15	1,974	-0.76%
2018/01/25	10	42.20	5	42.75	41.85	5	2,010	0.25%
2018/01/23	0	0.00	45	43.13	43.50	-45	2,030	-2.22%
2018/01/22	0	0.00	10	42.75	42.95	-10	2,005	-0.50%
2018/01/19	15	41.73	1	42.25	41.55	14	2,014	0.70%
2018/01/18	0	0.00	1	43.95	42.85	-1	1,995	-0.05%
2018/01/17	1	42.80	0	0.00	42.80	1	1,989	0.05%
2018/01/12	0	0.00	8	43.16	43.30	-8	2,032	-0.39%
2018/01/10	9	41.72	1	41.75	41.55	8	2,028	0.39%
2018/01/09	12	42.28	1	42.10	42.05	11	2,036	0.54%
2018/01/08	0	0.00	15	42.90	42.60	-15	2,011	-0.75%
2018/01/05	2	43.80	2	43.95	41.90	0	1,975	0.00%
2018/01/03	2	40.95	2	41.15	40.70	0	1,799	0.00%
2018/01/02	1	39.35	1	40.00	40.40	0	1,783	0.00%