濱川 (1569)-玉山-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	23.85	23.45	-2	472	-0.42%
2024/04/17	1	24.15	0	0.00	24.05	1	464	0.22%
2024/04/16	0	0.00	2	23.95	23.65	-2	464	-0.43%
2024/04/12	1	25.15	0	0.00	25.00	1	452	0.22%
2024/04/02	4	25.15	0	0.00	25.15	4	530	0.75%
2024/03/29	2	24.80	0	0.00	24.60	2	543	0.37%
2024/03/25	3	24.65	0	0.00	24.65	3	541	0.55%
2024/03/08	3	25.13	0	0.00	24.70	3	511	0.59%
2024/03/06	0	0.00	7	25.77	25.70	-7	477	-1.47%
2024/03/05	3	25.15	0	0.00	25.10	3	453	0.66%
2024/03/01	3	25.20	3	24.90	25.15	0	425	0.00%
2024/02/29	3	25.05	0	0.00	25.00	3	416	0.72%
2024/02/23	6	24.13	3	24.05	24.05	3	372	0.81%
2024/02/22	0	0.00	6	23.86	23.95	-6	365	-1.64%
2024/02/19	3	23.95	0	0.00	24.05	3	353	0.85%
2024/01/29	1	24.40	0	0.00	24.35	1	330	0.30%
2024/01/26	1	24.70	0	0.00	24.70	1	327	0.31%
2024/01/25	2	25.00	0	0.00	24.95	2	318	0.63%
2024/01/24	0	0.00	1	24.95	24.90	-1	308	-0.32%
2024/01/23	1	25.05	2	25.10	24.90	-1	292	-0.34%
2024/01/22	1	24.15	0	0.00	24.05	1	258	0.39%
2024/01/15	0	0.00	10	24.20	24.15	-10	226	-4.41%
2024/01/03	1	24.50	3	25.04	24.45	-2	195	-1.04%
2023/12/28	0	24.25	0	0.00	24.00	0	145	0.03%
2023/12/04	0	0.00	4	23.00	22.95	-4	94	-4.21%
2023/08/21	0	0.00	5	22.10	21.95	-5	230	-2.17%
2023/08/18	5	24.41	0	0.00	24.40	5	209	2.38%
2023/08/10	0	0.00	0.4	24.55	24.30	-0.4	186	-0.21%
2023/07/27	0	0.00	8	25.05	25.00	-8	181	-4.41%
2023/07/14	0	0.00	1	24.30	24.30	-1	187	-0.53%
2023/07/04	1	24.65	0	0.00	24.35	1	207	0.48%
2023/06/15	0	0.00	1	23.90	23.95	-1	278	-0.36%
2023/06/06	0	0.00	1	23.65	23.55	-1	426	-0.23%
2023/05/26	0	0.00	3	23.30	23.20	-3	449	-0.67%
2023/05/15	0	0.00	1	22.25	22.30	-1	467	-0.21%
2023/05/12	0	0.00	3	22.55	22.50	-3	468	-0.64%
2023/05/03	0.1	24.20	0	0.00	23.95	0.1	479	0.02%
2023/05/02	0	0.00	5	24.15	24.20	-5	477	-1.05%
2023/04/28	0	0.00	1	23.90	23.90	-1	479	-0.21%
2023/04/27	1	23.65	0	0.00	23.65	1	479	0.21%
2023/04/25	0	0.00	1	23.55	23.55	-1	477	-0.21%
2023/04/24	0	0.00	3	24.02	24.05	-3	471	-0.64%
2023/04/20	0	0.00	4	24.60	24.60	-4	465	-0.86%
2023/04/19	0	0.00	1	24.95	24.80	-1	462	-0.22%
2023/04/14	0	0.00	1	25.10	25.05	-1	454	-0.22%
2023/03/30	0	0.00	5	25.50	25.35	-5	435	-1.15%
2023/03/28	2	25.35	0	0.00	25.25	2	433	0.46%
2023/03/24	1	25.75	0	0.00	25.75	1	408	0.25%
2023/03/23	1.1	25.85	10	25.75	25.75	-8.9	403	-2.20%
2023/03/21	13	25.55	13	25.36	25.55	0	392	0.00%
2023/03/16	0	0.00	1	24.95	24.45	-1	372	-0.27%
2023/03/14	4	25.95	5	25.53	25.50	-1	354	-0.28%
2023/03/13	6	25.20	0	0.00	25.05	6	293	2.05%
2023/03/09	0	0.00	1	25.20	25.00	-1	255	-0.39%
2023/03/02	0.2	24.55	0	0.00	24.80	0.2	244	0.08%
2023/02/22	1	23.80	1	23.90	23.95	0	235	0.00%
2023/02/20	0	0.00	30	24.01	24.10	-30	241	-12.44%
2023/02/17	0	0.00	21	23.83	23.95	-21	243	-8.63%
2023/02/15	50	23.86	0	0.00	23.85	50	256	19.50%
2023/02/06	2	23.80	2	23.58	23.60	0	274	0.00%
2023/02/03	1	23.75	1	23.75	23.70	0	278	0.00%
2023/02/02	5	24.20	5	23.85	23.85	0	279	0.00%
2023/02/01	10	23.08	10	23.30	23.30	0	266	0.00%
2023/01/06	0	0.00	1	22.20	22.25	-1	308	-0.32%
2022/12/06	0	0.00	12	23.75	23.70	-12	654	-1.83%
2022/12/05	2	24.25	20	24.12	24.25	-18	653	-2.75%
2022/12/02	0	0.00	10	24.08	24.15	-10	665	-1.50%
2022/12/01	40	23.96	0	0.00	23.85	40	665	6.01%
2022/11/24	0	0.00	1	23.30	23.40	-1	678	-0.15%
2022/11/17	1	23.70	0	0.00	23.70	1	718	0.14%
2022/11/15	1	23.30	0	0.00	23.35	1	729	0.14%
2022/11/11	2	22.90	0	0.00	22.80	2	730	0.27%
2022/11/08	0	0.00	26	22.50	22.50	-26	742	-3.50%
2022/11/07	1	22.90	0	0.00	22.70	1	744	0.13%
2022/11/02	0	0.00	4	22.38	22.20	-4	810	-0.49%
2022/11/01	0	0.00	2	22.00	22.25	-2	824	-0.24%
2022/10/31	0	0.00	2	21.70	21.65	-2	826	-0.24%
2022/10/27	0	0.00	1	21.50	21.55	-1	826	-0.12%
2022/10/26	1	21.15	0	0.00	21.00	1	825	0.12%
2022/10/25	1	21.20	0	0.00	21.20	1	824	0.12%
2022/10/21	1	21.95	10	22.00	21.95	-9	818	-1.10%
2022/10/20	11	22.02	5	21.95	22.15	6	816	0.73%
2022/10/19	1	22.60	0	0.00	22.55	1	811	0.12%
2022/10/18	1	22.60	0	0.00	22.60	1	809	0.12%
2022/10/17	0	0.00	1	22.10	22.80	-1	805	-0.12%
2022/10/13	1	23.40	0	0.00	22.35	1	796	0.13%
2022/10/06	6	25.75	14	26.18	25.95	-8	751	-1.06%
2022/10/05	16	25.49	3	25.25	24.90	13	691	1.88%
2022/10/04	1	23.70	9	23.72	24.50	-8	648	-1.23%
2022/09/30	1	23.05	0	0.00	23.80	1	649	0.15%
2022/09/29	0	0.00	3	23.80	23.75	-3	649	-0.46%
2022/09/27	7	24.81	2	24.60	24.90	5	638	0.78%
2022/09/22	0	0.00	2	26.65	26.30	-2	633	-0.32%
2022/09/20	10	26.70	2	26.70	26.85	8	573	1.40%
2022/09/19	0	0.00	4	26.55	26.10	-4	526	-0.76%
2022/09/16	0	0.00	2	26.65	26.35	-2	521	-0.38%
2022/09/15	0	0.00	1	25.60	25.50	-1	492	-0.20%
2022/09/08	1	24.45	0	0.00	24.65	1	504	0.20%
2022/09/06	1	26.00	0	0.00	25.75	1	496	0.20%
2022/09/05	2	26.05	0	0.00	26.00	2	501	0.40%
2022/09/02	1	26.65	0	0.00	26.60	1	504	0.20%
2022/09/01	2	27.40	0	0.00	27.25	2	498	0.40%
2022/08/31	1	27.65	0	0.00	27.65	1	507	0.20%
2022/08/29	2	27.25	0	0.00	27.40	2	521	0.38%
2022/08/26	2	28.00	0	0.00	27.95	2	524	0.38%
2022/08/25	0	0.00	1	27.55	27.65	-1	516	-0.19%
2022/08/22	40	27.39	0	0.00	27.40	40	527	7.58%
2022/08/17	9	27.20	0	0.00	27.15	9	566	1.59%
2022/08/16	0	0.00	2	27.10	26.90	-2	572	-0.35%
2022/08/11	2	26.35	1	26.35	26.50	1	615	0.16%
2022/08/10	0	0.00	2	27.55	27.40	-2	602	-0.33%
2022/08/09	0	0.00	3	27.28	27.55	-3	599	-0.50%
2022/08/08	2	26.98	7	26.88	27.00	-5	582	-0.86%
2022/08/04	0	0.00	1	25.15	24.95	-1	597	-0.17%
2022/08/02	1	25.40	0	0.00	25.30	1	615	0.16%
2022/08/01	0	0.00	5	25.66	25.75	-5	635	-0.79%
2022/07/29	1	25.65	0	0.00	25.70	1	638	0.16%
2022/07/28	4	25.90	1	25.75	25.60	3	646	0.46%
2022/07/25	2	25.70	1	25.70	25.75	1	646	0.15%
2022/07/22	1	25.55	0	0.00	25.50	1	650	0.15%
2022/07/21	2	25.33	0	0.00	25.50	2	658	0.30%
2022/07/15	0	0.00	5	25.31	25.35	-5	701	-0.71%
2022/07/08	9	25.04	0	0.00	24.70	9	839	1.07%
2022/07/07	2	23.65	0	0.00	23.80	2	900	0.22%
2022/07/04	1	23.15	0	0.00	23.20	1	1,183	0.08%
2022/06/27	0	0.00	1	25.75	25.65	-1	1,184	-0.08%
2022/06/24	0	0.00	5	25.05	25.05	-5	1,187	-0.42%
2022/06/21	1	26.20	0	0.00	26.25	1	1,181	0.08%
2022/06/20	6	26.63	2	26.95	25.80	4	1,181	0.34%
2022/06/16	4	26.86	0	0.00	26.50	4	1,179	0.34%
2022/06/15	1	27.40	1	27.45	27.20	0	1,172	0.00%
2022/06/14	3	26.80	0	0.00	27.40	3	1,173	0.26%
2022/06/13	1	27.45	0	0.00	27.45	1	1,164	0.09%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/08	1	28.50	3	28.58	28.50	-2	1,139	-0.18%
2022/06/07	1	27.80	2	27.80	27.80	-1	1,122	-0.09%
2022/06/06	2	27.90	2	28.00	27.75	0	1,119	0.00%
2022/06/02	0	0.00	1	28.40	28.30	-1	1,115	-0.09%
2022/06/01	2	28.00	3	28.30	28.20	-1	1,103	-0.09%
2022/05/31	4	28.03	1	28.65	27.95	3	1,092	0.27%
2022/05/30	1	28.20	3	28.15	28.40	-2	1,080	-0.19%
2022/05/27	3	28.10	2	28.10	27.85	1	1,065	0.09%
2022/05/26	14	28.07	1	27.85	27.75	13	1,059	1.23%
2022/05/25	0	0.00	33	28.21	28.25	-33	1,041	-3.17%
2022/05/24	31	27.92	1	27.45	27.35	30	1,006	2.98%
2022/05/23	0	0.00	17	27.87	27.70	-17	991	-1.71%
2022/05/20	3	27.65	0	0.00	27.55	3	964	0.31%
2022/05/18	1	26.85	0	0.00	26.95	1	916	0.11%
2022/05/17	1	26.10	47	26.39	26.60	-46	906	-5.08%
2022/05/13	2	25.85	1	25.85	25.90	1	877	0.11%
2022/05/12	180	26.14	185	25.61	25.80	-5	871	-0.57%	大買/大賣/
2022/05/11	10	25.95	1	26.55	26.90	9	834	1.08%
2022/05/10	0	0.00	7	25.70	26.10	-7	817	-0.86%
2022/05/09	8	25.02	0	0.00	25.10	8	808	0.99%
2022/05/06	34	26.48	35	26.57	26.80	-1	785	-0.13%
2022/05/03	29	26.10	29	26.16	26.25	0	765	0.00%
2022/04/22	1	26.70	0	0.00	26.65	1	727	0.14%
2022/04/20	0	0.00	1	26.55	26.40	-1	704	-0.14%
2022/04/19	0	0.00	7	26.45	26.40	-7	692	-1.01%
2022/04/18	4	26.41	6	26.63	26.70	-2	685	-0.29%
2022/04/15	58	27.32	1	26.85	26.55	57	675	8.44%
2022/04/14	3	28.62	2	28.95	28.30	1	613	0.16%
2022/04/13	0	0.00	31	28.87	28.85	-31	572	-5.42%
2022/04/12	198	28.88	159	28.92	28.75	39	503	7.74%	大買/大賣/
2022/04/11	87	28.87	89	29.06	28.10	-2	414	-0.48%
2022/04/08	1	27.70	3	27.70	27.70	-2	277	-0.72%
2022/04/06	1	25.75	31	25.76	25.85	-30	222	-13.47%
2022/03/28	0	0.00	51	25.32	25.20	-51	211	-24.12%
2022/03/25	1	24.80	0	0.00	24.80	1	201	0.50%
2022/03/23	30	24.89	0	0.00	24.60	30	199	15.01%
2022/03/22	2	25.03	0	0.00	24.60	2	200	1.00%
2022/03/21	0	0.00	32	24.00	24.00	-32	189	-16.85%
2022/03/18	32	23.75	0	0.00	23.85	32	189	16.93%
2021/12/27	0	0.00	2	25.30	25.25	-2	240	-0.83%
2021/09/09	0	0.00	1	25.70	25.65	-1	1,277	-0.08%
2021/08/26	1	25.35	0	0.00	25.40	1	1,301	0.08%
2021/08/19	3	24.80	0	0.00	24.65	3	1,345	0.22%
2021/08/17	50	25.50	0	0.00	24.85	50	1,344	3.72%
2021/08/11	4	26.05	0	0.00	26.15	4	1,344	0.30%
2021/07/29	1	28.35	1	28.40	28.40	0	1,512	0.00%
2021/07/28	0	0.00	1	28.05	27.95	-1	1,510	-0.07%
2021/07/27	1	30.50	2	30.38	29.55	-1	1,537	-0.07%
2021/07/26	1	30.70	3	30.82	30.75	-2	1,612	-0.12%
2021/07/23	19	31.17	36	30.48	31.60	-17	1,699	-1.00%
2021/07/22	33	30.75	57	30.14	31.05	-24	1,874	-1.28%
2021/07/21	0	0.00	2	28.45	28.25	-2	1,849	-0.11%
2021/07/20	0	0.00	1	28.50	28.20	-1	1,953	-0.05%
2021/07/19	2	28.88	4	28.95	28.85	-2	2,095	-0.10%
2021/07/16	5	28.55	0	0.00	29.40	5	2,101	0.24%
2021/07/15	6	28.80	5	29.60	29.00	1	2,083	0.05%
2021/07/14	3	29.30	96.1	28.87	29.45	-93.1	2,009	-4.63%
2021/07/13	0	0.00	4	27.26	26.95	-4	1,850	-0.22%
2021/07/09	0	0.00	17	25.80	25.95	-17	1,813	-0.94%
2021/06/30	0	0.00	1	25.60	25.60	-1	2,117	-0.05%
2021/06/28	4	25.45	0	0.00	25.40	4	2,138	0.19%
2021/06/25	0	0.00	2	25.55	25.45	-2	2,143	-0.09%
2021/06/24	2	25.45	0	0.00	25.45	2	2,151	0.09%
2021/06/22	0	0.00	1	25.00	25.05	-1	2,211	-0.05%
2021/06/11	7	24.80	0	0.00	24.75	7	2,375	0.29%
2021/06/10	3	24.80	0	0.00	24.80	3	2,381	0.13%
2021/06/04	10	26.15	0	0.00	25.85	10	2,391	0.42%
2021/06/02	0	0.00	1	27.20	26.05	-1	2,406	-0.04%
2021/06/01	0	0.00	1	26.75	26.60	-1	2,402	-0.04%
2021/05/31	0	0.00	2.2	26.23	26.20	-2.2	2,395	-0.09%
2021/05/28	0.1	25.90	0	0.00	25.75	0.1	2,389	0.00%
2021/05/26	0.1	25.55	0	0.00	25.65	0.1	2,415	0.00%
2021/05/25	0	26.50	1	25.40	25.55	-1	2,435	-0.04%
2021/05/24	0	26.00	0	0.00	24.80	0	2,438	0.00%
2021/05/20	1	24.45	0	0.00	24.35	1	2,470	0.04%
2021/05/19	0.1	24.90	0	0.00	24.85	0.1	2,482	0.00%
2021/05/18	0	0.00	1	24.80	24.80	-1	2,487	-0.04%
2021/05/17	26	23.33	0	0.00	23.30	26	2,485	1.05%
2021/05/13	10	24.45	0	0.00	24.40	10	2,453	0.41%
2021/05/12	34	23.95	2	23.83	24.05	32	2,435	1.31%
2021/05/11	49	25.63	0	0.00	25.50	49	2,398	2.04%
2021/05/10	3.1	27.77	0	0.00	27.55	3.1	2,347	0.13%
2021/05/06	0	0.00	0.1	29.00	28.90	-0.1	2,306	0.00%
2021/05/05	1	29.20	1	29.40	28.75	0	2,303	0.00%
2021/05/04	24.1	28.35	6	28.90	28.60	18.1	2,293	0.79%
2021/05/03	11.1	30.42	1	30.50	30.05	10.1	2,238	0.45%
2021/04/29	7	33.23	10	33.35	33.20	-3	2,142	-0.14%
2021/04/28	32	34.64	43	34.48	34.30	-11	2,026	-0.54%
2021/04/27	1	31.25	24	31.94	32.50	-23	1,641	-1.40%
2021/04/26	23	30.88	14.2	31.14	31.20	8.9	1,502	0.59%
2021/04/23	6	30.55	9.3	30.42	30.35	-3.3	1,393	-0.24%
2021/04/22	4.1	29.15	2	29.30	29.40	2.1	1,247	0.16%
2021/04/21	2.1	29.60	0	0.00	29.55	2.1	1,238	0.17%
2021/04/20	0.1	29.65	0	0.00	29.55	0.1	1,239	0.01%
2021/04/19	0	0.00	2	29.68	29.80	-2	1,243	-0.16%
2021/04/16	1	29.75	0	0.00	29.75	1	1,241	0.08%
2021/04/15	2	29.00	0	0.00	29.20	2	1,242	0.16%
2021/04/14	7	28.98	3	29.65	29.10	4	1,242	0.32%
2021/04/13	2.1	29.45	0	0.00	29.35	2.1	1,253	0.16%
2021/04/12	6.1	29.74	5	29.65	29.55	1.1	1,243	0.08%
2021/04/09	5.1	30.05	0	0.00	30.20	5.1	1,213	0.42%
2021/04/08	7.1	30.30	1	30.20	30.20	6.1	1,192	0.51%
2021/04/07	5	32.70	4	32.35	32.45	1	1,095	0.09%
2021/04/06	5	31.10	0	0.00	32.30	5	1,041	0.48%
2021/03/26	6	30.95	70	31.66	30.65	-64	957	-6.69%
2021/03/25	70	31.43	0	0.00	31.10	70	907	7.71%
2021/03/23	0	0.00	3	32.18	31.40	-3	892	-0.34%
2021/03/22	1	31.10	2	31.05	32.05	-1	865	-0.12%
2021/03/15	0	0.00	4	30.15	30.05	-4	824	-0.49%
2021/02/26	0	0.00	1	30.45	30.45	-1	1,144	-0.09%
2021/02/22	1	30.10	0	0.00	30.00	1	1,345	0.07%
2021/02/19	0	0.00	1	28.80	29.45	-1	1,496	-0.07%
2021/02/18	1	28.80	2	28.88	28.90	-1	1,713	-0.06%
2021/02/17	3	28.40	0	0.00	28.50	3	1,853	0.16%
2021/02/05	0	0.00	0	27.65	27.30	0	1,853	0.00%
2021/02/02	0	0.00	0.1	27.45	27.35	-0.1	1,927	0.00%
2021/01/15	3	28.05	0	0.00	28.05	3	1,974	0.15%
2021/01/06	3	29.55	4	28.84	28.35	-1	2,051	-0.05%
2021/01/05	1	29.15	0	0.00	29.15	1	2,032	0.05%
2020/12/29	0	0.00	3	28.53	28.50	-3	2,044	-0.15%
2020/12/22	1	28.05	0	0.00	28.05	1	2,054	0.05%
2020/12/11	0	0.00	1	28.90	28.65	-1	2,113	-0.05%
2020/12/10	0	0.00	1	28.90	28.50	-1	2,102	-0.05%
2020/12/09	0	0.00	3	29.65	29.30	-3	2,078	-0.14%
2020/12/08	20	29.70	5.1	29.72	29.35	14.9	2,102	0.71%
2020/12/04	5	31.81	2	31.55	31.55	3	2,052	0.15%
2020/12/03	3	32.00	0	0.00	32.00	3	2,061	0.15%
2020/12/01	1	31.95	0	0.00	31.80	1	2,036	0.05%
2020/11/30	0	0.00	21	31.88	31.80	-21	2,053	-1.02%
2020/11/27	0.1	31.95	0	0.00	31.95	0.1	2,066	0.00%
2020/11/26	1	31.80	1	31.70	32.00	0	2,099	0.00%
2020/11/25	0	0.00	6	31.00	31.10	-6	2,161	-0.28%
2020/11/24	1	30.70	0	0.00	30.65	1	2,207	0.05%
2020/11/20	2	31.95	2	31.55	31.65	0	2,234	0.00%
2020/11/19	7	31.65	10	32.10	31.50	-3	2,313	-0.13%
2020/11/18	23	32.73	7	32.72	32.50	16	2,245	0.71%
2020/11/17	5	31.99	13	32.76	32.85	-8	2,142	-0.37%
2020/11/16	7	30.71	4	30.48	31.35	3	2,068	0.15%
2020/11/12	5	28.80	1	29.10	28.80	4	2,390	0.17%
2020/10/29	0	0.00	2	26.60	26.85	-2	3,290	-0.06%
2020/10/26	2	28.10	10	28.40	27.75	-8	3,301	-0.24%
2020/10/21	0	0.00	1	29.00	28.80	-1	3,290	-0.03%
2020/10/20	1	28.70	2	29.05	28.55	-1	3,277	-0.03%
2020/10/08	0	0.00	21	27.80	27.80	-21	3,403	-0.62%
2020/10/06	0	0.00	3	28.20	28.00	-3	3,423	-0.09%
2020/09/25	20	26.13	0	0.00	25.75	20	3,737	0.54%
2020/09/24	23	27.23	2	27.10	26.75	21	3,828	0.55%
2020/09/23	0	0.00	1	28.10	28.00	-1	3,954	-0.03%
2020/09/22	0	0.00	17	27.74	27.90	-17	4,100	-0.41%
2020/09/21	2	29.40	0	0.00	28.55	2	4,097	0.05%
2020/09/17	9	29.97	10	29.91	29.60	-1	4,108	-0.02%
2020/09/15	1	29.40	0	0.00	29.35	1	4,111	0.02%
2020/09/11	7	29.14	10	28.85	28.70	-3	4,152	-0.07%
2020/09/10	1	29.95	0	0.00	29.95	1	4,170	0.02%
2020/09/09	4	30.66	0	0.00	30.80	4	4,163	0.10%
2020/09/07	3	30.77	0	0.00	30.85	3	4,132	0.07%
2020/09/04	2	31.50	2	31.80	31.80	0	4,143	0.00%
2020/09/03	5	31.69	2	31.75	31.70	3	4,137	0.07%
2020/09/02	3	32.23	0	0.00	32.40	3	4,122	0.07%
2020/09/01	6	32.54	1	32.55	32.25	5	4,202	0.12%
2020/08/31	7	32.67	30	32.70	32.75	-23	4,263	-0.54%
2020/08/28	5	31.78	21	31.95	31.80	-16	4,170	-0.38%
2020/08/27	0	0.00	2	30.85	31.80	-2	4,123	-0.05%
2020/08/26	11	31.50	3	31.00	30.65	8	4,065	0.20%
2020/08/25	61	31.73	22	31.31	31.20	39	4,028	0.97%
2020/08/21	7	29.55	15	29.49	30.30	-8	3,952	-0.20%
2020/08/20	13	28.22	1	31.35	28.80	12	3,926	0.31%
2020/08/19	32	34.14	27	33.88	30.40	5	3,875	0.13%
2020/08/18	1	32.20	1	32.60	32.30	0	3,549	0.00%
2020/08/17	43	33.68	58	33.37	33.85	-15	3,411	-0.44%
2020/08/14	17	29.93	5	30.18	31.05	12	3,099	0.39%
2020/08/13	17	28.63	12	28.51	28.25	5	2,975	0.17%
2020/08/12	1	28.25	2	28.10	29.10	-1	2,865	-0.03%
2020/08/11	1	26.65	1	26.45	26.50	0	2,688	0.00%
2020/08/10	3	27.08	1	26.90	27.20	2	2,699	0.07%
2020/08/07	0	0.00	35	26.99	26.95	-35	2,682	-1.30%
2020/08/06	2	27.20	9	27.00	27.00	-7	2,780	-0.25%
2020/08/05	0	0.00	40	25.86	26.20	-40	2,725	-1.47%
2020/08/04	10	25.85	2	25.90	25.95	8	2,726	0.29%
2020/07/31	0	0.00	17	25.78	25.90	-17	2,786	-0.61%
2020/07/30	0	0.00	5	25.20	25.25	-5	2,798	-0.18%
2020/07/29	0	0.00	2	24.45	24.50	-2	2,822	-0.07%
2020/07/28	0	0.00	73	23.59	23.50	-73	2,849	-2.56%
2020/07/27	10	24.05	4	24.25	23.80	6	2,854	0.21%
2020/07/24	4	24.73	5	24.65	24.40	-1	2,857	-0.03%
2020/07/23	28	25.35	0	0.00	25.30	28	2,864	0.98%
2020/07/22	0	0.00	29	25.50	25.60	-29	2,897	-1.00%
2020/07/21	2	25.65	29	25.56	25.50	-27	2,963	-0.91%
2020/07/20	21	25.26	2	25.35	25.25	19	3,057	0.62%
2020/07/17	15	25.76	0	0.00	25.55	15	3,144	0.48%
2020/07/16	39	25.97	0	0.00	26.05	39	3,143	1.24%
2020/07/15	15	25.45	16	25.73	25.60	-1	3,006	-0.03%
2020/07/14	31	26.11	0	0.00	25.60	31	3,014	1.03%
2020/07/13	0	0.00	15	26.00	26.25	-15	3,010	-0.50%
2020/07/10	30	26.09	0	0.00	25.40	30	3,028	0.99%
2020/07/09	2	26.43	28	26.45	26.45	-26	3,005	-0.86%
2020/07/08	54	27.27	30	27.05	27.00	24	2,973	0.81%
2020/07/07	5	29.13	1	28.75	28.35	4	2,952	0.14%
2020/07/06	76	30.07	2	30.30	29.45	74	2,915	2.54%
2020/07/02	42	29.32	48	28.97	29.30	-6	2,761	-0.22%
2020/07/01	10	27.34	4	27.64	27.25	6	2,628	0.23%
2020/06/30	0	0.00	5	25.50	26.00	-5	2,491	-0.20%
2020/06/29	0	0.00	10	25.08	25.20	-10	2,502	-0.40%
2020/06/24	15	25.97	0	0.00	26.15	15	2,486	0.60%
2020/06/22	2	26.08	5	26.05	26.05	-3	2,473	-0.12%
2020/06/19	1	26.15	1	25.95	25.80	0	2,448	0.00%
2020/06/18	0	0.00	51	25.67	26.00	-51	2,429	-2.10%
2020/06/17	31	25.21	40	25.67	25.20	-9	2,394	-0.38%
2020/06/16	0	0.00	5	24.25	24.90	-5	2,332	-0.21%
2020/06/15	3	23.62	31	23.86	23.80	-28	2,326	-1.20%
2020/06/12	0	0.00	1	23.30	23.30	-1	2,323	-0.04%
2020/06/11	43	24.35	1	25.20	23.75	42	2,305	1.82%
2020/06/10	8	25.25	0	0.00	25.25	8	2,281	0.35%
2020/06/09	22	25.30	0	0.00	25.20	22	2,270	0.97%
2020/06/08	25	26.45	29	26.21	25.80	-4	2,253	-0.18%
2020/06/05	3	25.95	3	25.75	26.25	0	2,140	0.00%
2020/06/04	0	0.00	33	25.22	25.15	-33	2,085	-1.58%
2020/06/03	21	24.92	1	24.95	25.10	20	2,067	0.97%
2020/06/02	30	25.48	1	25.05	25.00	29	2,046	1.42%
2020/05/29	21	25.69	0	0.00	25.45	21	2,095	1.00%
2020/05/26	0	0.00	31	25.49	26.30	-31	1,962	-1.58%
2020/05/25	0	0.00	41	24.05	24.20	-41	1,861	-2.20%
2020/05/22	20	23.50	10	24.45	23.45	10	1,849	0.54%
2020/05/21	0	0.00	45	23.93	24.05	-45	1,843	-2.44%
2020/05/20	35	23.72	32	24.34	23.50	3	1,836	0.16%
2020/05/19	21	23.45	0	0.00	23.90	21	1,760	1.19%
2020/05/18	5	23.65	0	0.00	23.50	5	1,744	0.29%
2020/05/15	11	23.68	31	24.00	24.10	-20	1,732	-1.15%
2020/05/14	23	24.18	3	25.50	23.50	20	1,719	1.16%
2020/05/13	50	24.49	32	24.60	24.70	18	1,697	1.06%
2020/05/12	0	0.00	31	23.63	24.00	-31	1,600	-1.94%
2020/05/11	26	24.58	3	24.80	24.75	23	1,611	1.43%
2020/05/08	51	26.03	0	0.00	24.35	51	1,592	3.20%
2020/04/30	0	0.00	3	24.20	24.50	-3	1,493	-0.20%
2020/04/29	0	0.00	4	24.25	24.15	-4	1,499	-0.27%
2020/04/28	0	0.00	3	24.17	23.95	-3	1,502	-0.20%
2020/04/27	1	24.10	0	0.00	24.70	1	1,476	0.07%
2020/04/24	0	0.00	4	24.20	23.70	-4	1,430	-0.28%
2020/04/23	0	0.00	6	22.60	23.30	-6	1,350	-0.44%
2020/04/16	0	0.00	1	19.90	19.90	-1	1,091	-0.09%
2020/04/15	1	19.55	1	19.90	19.60	0	1,082	0.00%
2020/04/10	1	18.85	0	0.00	19.20	1	1,031	0.10%
2020/03/10	3	18.20	3	18.00	17.95	0	876	0.00%
2020/03/09	0	0.00	2	18.10	17.95	-2	810	-0.25%
2020/03/05	2	19.60	0	0.00	19.25	2	840	0.24%
2020/02/21	2	19.85	2	20.00	19.60	0	1,279	0.00%
2020/02/19	0	0.00	2	19.30	19.55	-2	1,333	-0.15%
2020/02/14	0	0.00	4	19.69	19.70	-4	1,525	-0.26%
2020/02/13	11	19.90	3	19.82	19.80	8	1,689	0.47%
2020/02/07	0	0.00	2	18.30	18.20	-2	2,117	-0.09%
2020/02/03	1	17.25	0	0.00	17.20	1	2,101	0.05%
2020/01/31	1	19.00	0	0.00	19.05	1	2,113	0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/17	2	23.60	0	0.00	23.40	2	2,107	0.09%
2020/01/16	2	24.00	0	0.00	23.75	2	2,110	0.09%
2020/01/09	2	23.35	0	0.00	23.20	2	2,211	0.09%
2020/01/08	1	22.90	0	0.00	22.90	1	2,233	0.04%
2020/01/07	4	24.00	0	0.00	23.90	4	2,225	0.18%
2020/01/06	1	25.05	2	25.05	24.80	-1	2,219	-0.05%
2020/01/02	1	26.00	2	26.08	25.80	-1	2,217	-0.05%
2019/12/30	1	25.70	1	25.45	25.55	0	2,212	0.00%
2019/12/24	2	26.05	0	0.00	26.40	2	2,184	0.09%
2019/12/23	1	25.55	0	0.00	25.10	1	2,151	0.05%
2019/12/19	0	0.00	1	25.85	25.70	-1	2,175	-0.05%
2019/12/18	1	26.00	0	0.00	25.95	1	2,185	0.05%
2019/12/17	0	0.00	1	25.75	25.70	-1	2,182	-0.05%
2019/12/16	0	0.00	1	25.70	25.70	-1	2,188	-0.05%
2019/12/13	3	25.57	2	25.55	25.50	1	2,192	0.05%
2019/12/12	0	0.00	2	26.05	26.00	-2	2,190	-0.09%
2019/12/11	0	0.00	3	26.15	26.00	-3	2,217	-0.14%
2019/12/09	0	0.00	8	27.05	26.35	-8	2,250	-0.36%
2019/11/28	3	27.22	2	27.15	27.30	1	2,327	0.04%
2019/11/27	11	27.84	10	28.05	27.60	1	2,317	0.04%
2019/11/26	1	27.05	5	27.15	27.60	-4	2,263	-0.18%
2019/11/25	1	27.20	2	27.55	27.15	-1	2,272	-0.04%
2019/11/22	2	27.65	2	27.68	27.80	0	2,251	0.00%
2019/11/21	2	27.30	0	0.00	27.35	2	2,203	0.09%
2019/11/20	9	27.86	14	27.53	27.30	-5	2,168	-0.23%
2019/11/18	0	0.00	1	27.00	26.60	-1	1,912	-0.05%
2019/11/15	6	26.32	2	26.05	25.95	4	1,876	0.21%
2019/11/14	4	25.76	1	25.80	26.10	3	1,873	0.16%
2019/11/13	0	0.00	3	27.05	26.50	-3	1,862	-0.16%
2019/11/12	7	27.04	1	26.65	27.15	6	1,808	0.33%
2019/11/11	3	26.15	5	26.85	27.00	-2	1,707	-0.12%
2019/11/08	2	26.33	0	0.00	25.30	2	1,546	0.13%
2019/11/07	195	24.36	196	24.18	24.35	-1	1,389	-0.07%	大買/大賣/
2019/11/06	374	24.84	373	24.85	25.05	1	1,368	0.07%	大買/大賣/
2019/11/05	0	0.00	1	24.60	26.20	-1	1,151	-0.09%
2019/11/04	0	0.00	2	23.65	23.85	-2	1,116	-0.18%
2019/11/01	1	23.00	7	23.05	23.10	-6	1,105	-0.54%
2019/10/31	8	23.35	0	0.00	22.95	8	1,151	0.69%
2019/10/30	1	23.00	1	23.35	23.30	0	1,214	0.00%
2019/10/23	0	0.00	5	22.85	22.85	-5	1,300	-0.38%
2019/10/22	3	23.00	1	23.05	22.95	2	1,344	0.15%
2019/10/18	0	0.00	3	22.97	23.10	-3	1,529	-0.20%
2019/10/16	2	24.13	0	0.00	23.05	2	1,799	0.11%
2019/10/09	0	0.00	4	21.90	22.10	-4	1,802	-0.22%
2019/10/07	1	22.75	0	0.00	23.00	1	1,793	0.06%
2019/10/04	4	22.29	0	0.00	22.05	4	1,783	0.22%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/12	8	23.93	0	0.00	23.75	8	1,715	0.47%
2019/09/11	1	23.95	0	0.00	24.10	1	1,689	0.06%
2019/09/05	4	23.45	0	0.00	23.40	4	1,668	0.24%
2019/09/04	2	23.85	4	24.00	23.80	-2	1,649	-0.12%
2019/08/29	4	22.78	0	0.00	22.15	4	1,540	0.26%
2019/08/23	1	21.60	0	0.00	21.40	1	1,440	0.07%
2019/08/15	1	20.60	0	0.00	21.25	1	1,369	0.07%
2019/08/13	1	21.05	0	0.00	20.85	1	1,352	0.07%
2019/08/12	1	21.75	0	0.00	21.55	1	1,341	0.07%
2019/08/06	1	21.30	9	21.00	21.60	-8	1,290	-0.62%
2019/08/05	9	23.35	0	0.00	22.45	9	1,268	0.71%
2019/08/02	1	23.75	0	0.00	23.85	1	1,244	0.08%
2019/08/01	1	24.10	0	0.00	23.75	1	1,206	0.08%
2019/07/30	3	22.33	3	22.27	22.80	0	1,158	0.00%
2019/07/29	2	23.65	2	23.73	23.35	0	1,121	0.00%
2019/07/26	4	24.10	1	24.35	24.10	3	1,096	0.27%
2019/07/25	1	23.60	10	23.54	24.00	-9	1,063	-0.85%
2019/07/24	11	22.96	1	23.25	23.40	10	1,028	0.97%
2019/07/23	3	24.45	5	24.29	23.45	-2	983	-0.20%
2019/07/22	0	0.00	1	23.80	24.80	-1	905	-0.11%
2019/07/19	3	24.07	1	23.95	24.20	2	797	0.25%
2019/07/18	30	23.48	34	22.72	23.90	-4	703	-0.57%
2019/07/17	0	0.00	1	21.80	21.80	-1	513	-0.19%
2019/07/03	4	19.70	0	0.00	19.40	4	481	0.83%
2019/07/02	0	0.00	10	19.65	19.80	-10	499	-2.00%
2019/06/19	10	19.38	0	0.00	19.50	10	580	1.72%
2019/06/18	0	0.00	5	19.65	19.45	-5	653	-0.76%
2019/06/17	0	0.00	2	19.55	19.65	-2	654	-0.31%
2019/06/13	1	18.80	0	0.00	18.75	1	658	0.15%
2019/05/27	2	15.80	0	0.00	15.75	2	740	0.27%
2019/05/23	2	16.60	0	0.00	16.65	2	778	0.26%
2019/05/15	5	17.80	0	0.00	17.60	5	947	0.53%
2019/05/13	0	0.00	10	18.27	17.70	-10	1,004	-1.00%
2019/05/08	10	20.00	0	0.00	19.75	10	1,171	0.85%
2019/05/06	0	0.00	5	19.10	18.75	-5	1,134	-0.44%
2019/05/02	5	19.50	0	0.00	19.45	5	1,140	0.44%
2019/04/15	0	0.00	1	20.55	20.80	-1	1,221	-0.08%
2019/04/12	1	20.40	0	0.00	20.25	1	1,220	0.08%
2019/03/22	0	0.00	1	21.25	20.85	-1	1,184	-0.08%
2019/03/21	1	21.20	9	21.16	21.20	-8	1,136	-0.70%
2019/03/19	0	0.00	5	19.60	19.40	-5	1,053	-0.47%
2019/03/13	0	0.00	2	19.50	19.60	-2	1,025	-0.20%
2019/03/11	5	18.52	0	0.00	18.45	5	1,021	0.49%
2019/03/06	0	0.00	1	20.35	20.15	-1	978	-0.10%
2019/03/05	1	20.50	0	0.00	20.50	1	969	0.10%
2019/02/26	1	19.90	1	20.10	19.90	0	943	0.00%
2019/02/21	0	0.00	6	22.76	21.75	-6	867	-0.69%
2019/02/18	1	21.40	0	0.00	21.45	1	779	0.13%
2019/02/15	0	0.00	4	21.09	20.95	-4	762	-0.52%
2019/02/14	5	21.56	4	21.80	21.30	1	748	0.13%
2019/02/13	0	0.00	15	21.18	20.70	-15	710	-2.11%
2019/02/11	12	20.95	3	20.63	21.10	9	652	1.38%
2019/01/30	1	19.45	1	19.15	19.20	0	566	0.00%
2019/01/21	0	0.00	1	16.90	17.00	-1	449	-0.22%
2019/01/11	4	17.30	0	0.00	16.90	4	429	0.93%
2019/01/09	0	0.00	1	17.10	16.80	-1	421	-0.24%
2019/01/08	2	16.05	1	16.40	16.55	1	398	0.25%
2018/12/27	1	12.45	0	0.00	12.45	1	313	0.32%
2018/12/26	0	0.00	20	12.50	12.45	-20	319	-6.26%
2018/12/25	20	12.75	0	0.00	12.75	20	333	5.99%
2018/12/06	0	0.00	26	15.49	15.35	-26	364	-7.14%
2018/12/03	26	16.24	0	0.00	16.20	26	360	7.22%
2018/10/16	2	16.00	0	0.00	16.60	2	474	0.42%
2018/10/15	2	16.40	0	0.00	16.30	2	468	0.43%
2018/10/12	1	16.65	0	0.00	16.65	1	464	0.22%
2018/10/11	2	16.65	0	0.00	16.65	2	459	0.44%
2018/10/08	3	19.50	3	19.40	19.35	0	433	0.00%
2018/10/04	0	0.00	2	18.80	18.80	-2	415	-0.48%
2018/09/26	0	0.00	12	16.51	16.60	-12	360	-3.32%
2018/09/21	5	16.50	0	0.00	16.55	5	363	1.37%
2018/09/19	0	0.00	3	16.55	16.50	-3	366	-0.82%
2018/09/10	7	16.44	0	0.00	16.35	7	360	1.94%
2018/09/05	1	18.20	0	0.00	18.00	1	363	0.28%
2018/09/04	1	17.70	0	0.00	18.20	1	366	0.27%
2018/08/24	2	18.00	0	0.00	16.90	2	369	0.54%
2018/08/23	0	0.00	3	18.35	18.20	-3	369	-0.81%
2018/08/15	3	19.33	2	20.45	19.25	1	365	0.27%
2018/08/13	4	18.65	0	0.00	18.65	4	371	1.08%
2018/08/10	5	20.73	4	21.50	20.70	1	353	0.28%
2018/08/09	4	20.75	0	0.00	20.65	4	345	1.16%
2018/08/08	0	0.00	11	21.10	20.55	-11	329	-3.34%
2018/08/07	2	22.00	0	0.00	21.35	2	305	0.65%
2018/08/06	1	22.85	0	0.00	22.85	1	291	0.34%
2018/07/04	2	24.90	0	0.00	24.90	2	541	0.37%
2018/07/03	2	26.00	0	0.00	25.85	2	540	0.37%
2018/06/07	3	29.00	0	0.00	28.75	3	763	0.39%
2018/06/06	2	28.80	3	28.85	29.00	-1	756	-0.13%
2018/06/05	3	28.10	0	0.00	28.10	3	750	0.40%
2018/04/25	1	29.00	0	0.00	29.00	1	971	0.10%
2018/04/24	1	28.80	0	0.00	28.80	1	988	0.10%
2018/04/20	2	29.80	2	29.50	29.50	0	1,006	0.00%
2018/04/19	1	30.90	0	0.00	31.00	1	1,046	0.10%
2018/04/18	1	30.90	25	31.53	30.95	-24	1,059	-2.27%
2018/04/17	4	33.45	0	0.00	33.10	4	1,045	0.38%
2018/04/12	1	34.85	0	0.00	34.90	1	1,128	0.09%
2018/04/09	2	36.95	0	0.00	37.00	2	1,350	0.15%
2018/04/03	4	37.05	0	0.00	37.00	4	1,367	0.29%
2018/04/02	0	0.00	2	37.35	37.65	-2	1,369	-0.15%
2018/03/31	0	0.00	2	38.65	38.65	-2	1,361	-0.15%
2018/03/30	25	39.20	4	39.10	39.15	21	1,352	1.55%
2018/03/29	0	0.00	2	38.10	37.95	-2	1,338	-0.15%
2018/03/28	0	0.00	8	38.27	38.35	-8	1,352	-0.59%
2018/03/26	3	35.90	0	0.00	35.85	3	1,417	0.21%
2018/03/19	0	0.00	0.1	36.75	36.75	-0.1	1,582	0.00%
2018/03/16	2	37.00	1	36.40	36.30	1	1,704	0.06%
2018/03/15	6	37.10	0	0.00	37.20	6	1,739	0.34%
2018/03/12	2	36.10	0	0.00	35.95	2	1,829	0.11%
2018/03/07	5	36.35	5	35.80	36.00	0	1,873	0.00%
2018/03/01	0	0.00	3	36.88	37.00	-3	1,921	-0.16%
2018/02/26	2	37.00	0	0.00	37.80	2	1,949	0.10%
2018/02/23	1	37.45	0	0.00	37.10	1	1,969	0.05%
2018/02/22	0	0.00	4	37.05	36.80	-4	1,969	-0.20%
2018/02/07	1	38.00	0	0.00	38.00	1	1,960	0.05%
2018/02/06	2	36.80	0	0.00	36.85	2	1,958	0.10%
2018/02/05	2	37.85	2	38.50	38.45	0	1,935	0.00%
2018/01/31	2	40.70	0	0.00	40.65	2	1,950	0.10%
2018/01/30	4	41.45	0	0.00	41.30	4	1,956	0.20%
2018/01/29	3	41.93	0	0.00	41.85	3	1,973	0.15%
2018/01/17	3	43.12	2	43.08	42.80	1	1,989	0.05%
2018/01/16	3	43.02	0	0.00	42.85	3	2,007	0.15%
2018/01/15	1	44.30	7	44.26	43.40	-6	2,028	-0.30%
2018/01/12	2	42.58	6	42.80	43.30	-4	2,032	-0.20%
2018/01/08	4	42.21	4	42.51	42.60	0	2,011	0.00%
2018/01/05	8	43.13	15	43.37	41.90	-7	1,975	-0.35%
2018/01/04	15	41.68	18	41.97	42.35	-3	1,882	-0.16%
2018/01/03	3	40.98	3	41.20	40.70	0	1,799	0.00%
2018/01/02	0	0.00	1	40.35	40.40	-1	1,783	-0.06%