濱川 (1569)-國泰-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.75	0	0.00	23.80	1	375	0.27%
2024/04/23	1	23.50	0	0.00	23.50	1	467	0.21%
2024/04/19	0.1	23.60	0	0.00	23.45	0.1	472	0.01%
2024/04/12	0	0.00	4	25.10	25.00	-4	452	-0.88%
2024/04/09	1	25.10	0	0.00	25.00	1	506	0.20%
2024/03/22	0.1	24.70	0	0.00	24.60	0.1	539	0.01%
2024/03/20	0	0.00	1	24.60	24.55	-1	538	-0.19%
2024/03/13	0	24.55	14	24.93	24.55	-14	531	-2.63%
2024/03/12	0	0.00	1	25.05	24.95	-1	523	-0.19%
2024/03/08	0	0.00	1	25.15	24.70	-1	511	-0.20%
2024/03/07	2	26.12	2	25.70	25.65	0	493	0.00%
2024/03/06	10.2	25.83	11	25.55	25.70	-0.8	477	-0.17%
2024/03/05	2	25.13	2	25.05	25.10	0	453	0.00%
2024/03/04	0	0.00	7	24.85	24.85	-7	442	-1.58%
2024/03/01	4	24.98	0	0.00	25.15	4	425	0.94%
2024/02/29	8	24.84	0	0.00	25.00	8	416	1.92%
2024/02/27	3.1	24.52	40	24.46	24.80	-36.9	399	-9.23%
2024/02/26	9	24.11	0	0.00	24.05	9	376	2.39%
2024/02/22	1	23.90	0	0.00	23.95	1	365	0.27%
2024/02/19	0	0.00	1	23.75	24.05	-1	353	-0.28%
2024/02/15	0	0.00	1	23.50	23.50	-1	350	-0.29%
2024/01/26	21	24.65	0	0.00	24.70	21	327	6.42%
2024/01/25	1	24.80	0	0.00	24.95	1	318	0.31%
2024/01/24	22	24.88	0	0.00	24.90	22	308	7.14%
2024/01/23	1.1	25.00	4	25.05	24.90	-2.9	292	-0.99%
2024/01/18	0	0.00	1	24.00	23.85	-1	256	-0.39%
2024/01/17	2.2	24.86	39	24.73	23.80	-36.8	255	-14.43%
2024/01/16	35	24.20	5	24.15	24.10	30	229	13.04%
2024/01/12	0	0.00	2	23.80	23.80	-2	222	-0.90%
2024/01/05	0	0.00	1	24.35	24.05	-1	211	-0.47%
2024/01/04	1	24.85	0	0.00	24.40	1	204	0.49%
2024/01/03	20	24.78	9	24.73	24.45	11	195	5.62%
2023/12/27	3	24.40	5	24.31	24.45	-2	126	-1.59%
2023/12/22	1	23.25	1	23.11	23.05	0	98	-0.05%
2023/12/20	0	0.00	5	22.87	22.85	-5	91	-5.45%
2023/12/15	5	22.70	0	0.00	22.70	5	93	5.36%
2023/11/16	1	22.40	0	0.00	22.45	1	109	0.92%
2023/11/14	0	22.35	0	0.00	22.20	0	143	0.03%
2023/11/08	0	0.00	8	22.70	22.95	-8	159	-5.01%
2023/11/06	1	22.25	0	0.00	22.25	1	173	0.58%
2023/10/26	3	22.42	0	0.00	22.40	3	194	1.54%
2023/10/13	4	22.70	0	0.00	22.70	4	219	1.82%
2023/10/12	0	0.00	13	22.95	22.95	-13	222	-5.85%
2023/10/11	2	22.80	0	0.00	22.75	2	224	0.89%
2023/10/06	6	23.00	0	0.00	23.15	6	227	2.64%
2023/10/04	0	0.00	6	23.10	23.10	-6	223	-2.69%
2023/09/05	0	0.00	3	21.87	22.10	-3	234	-1.28%
2023/09/04	0	0.00	1	21.75	21.75	-1	234	-0.43%
2023/09/01	0	0.00	1	21.70	21.65	-1	234	-0.43%
2023/08/29	1	21.55	0	0.00	21.55	1	234	0.43%
2023/08/28	1	21.55	0	0.00	21.55	1	232	0.43%
2023/08/24	1	21.70	0	0.00	21.65	1	233	0.43%
2023/08/23	2	21.73	0	0.00	21.75	2	232	0.86%
2023/08/21	6	21.65	6	21.93	21.95	0	230	0.00%
2023/08/18	1	24.55	1	24.40	24.40	0	209	0.00%
2023/08/17	0	0.00	1	24.50	24.40	-1	197	-0.51%
2023/08/16	1	24.05	2	24.10	24.05	-1	193	-0.52%
2023/08/15	5	24.00	1	24.05	24.05	4	192	2.07%
2023/08/14	1	23.95	0	0.00	23.80	1	190	0.52%
2023/08/11	1	24.25	0	0.00	24.20	1	188	0.53%
2023/08/10	1	24.50	0	0.00	24.30	1	186	0.54%
2023/08/09	2	24.80	0	0.00	24.80	2	179	1.11%
2023/08/08	1	24.90	0	0.00	24.85	1	189	0.53%
2023/08/02	0	0.00	1	24.75	24.75	-1	191	-0.52%
2023/07/31	5	25.00	0	0.00	24.75	5	187	2.67%
2023/07/27	1	25.20	0	0.00	25.00	1	181	0.55%
2023/07/26	0	0.00	0	24.80	25.10	0	179	-0.02%
2023/07/07	1	24.35	0	0.00	24.25	1	199	0.50%
2023/07/06	1	24.75	0	0.00	24.55	1	202	0.49%
2023/07/04	0	0.00	1	24.55	24.35	-1	207	-0.48%
2023/06/20	0	23.85	0	0.00	23.85	0	250	0.02%
2023/06/19	1	23.95	0	0.00	23.90	1	260	0.38%
2023/06/15	0	0.00	1	24.00	23.95	-1	278	-0.36%
2023/06/08	0	0.00	1	23.65	23.70	-1	410	-0.24%
2023/06/06	1	23.60	0	0.00	23.55	1	426	0.23%
2023/06/05	0	0.00	6	23.60	23.60	-6	429	-1.40%
2023/05/31	7	23.07	0	0.00	23.15	7	438	1.60%
2023/05/15	0	0.00	11	22.25	22.30	-11	467	-2.35%
2023/04/28	0	0.00	1	23.90	23.90	-1	479	-0.21%
2023/04/26	2	23.35	0	0.00	23.65	2	478	0.42%
2023/04/20	0	0.00	2	24.60	24.60	-2	465	-0.43%
2023/03/31	0	0.00	4	25.35	25.40	-4	435	-0.92%
2023/03/28	2	25.80	0	0.00	25.25	2	433	0.46%
2023/03/27	0	0.00	7	25.97	25.85	-7	413	-1.69%
2023/03/23	0	0.00	10	25.70	25.75	-10	403	-2.48%
2023/03/22	0	0.00	1	25.80	25.80	-1	400	-0.25%
2023/03/21	0	0.00	2	25.48	25.55	-2	392	-0.51%
2023/03/20	0	0.00	2	25.15	25.00	-2	383	-0.52%
2023/03/17	1	24.85	1	24.85	24.80	0	377	0.00%
2023/03/16	2	24.48	1	24.55	24.45	1	372	0.27%
2023/03/15	4	25.43	0	0.00	25.40	4	364	1.10%
2023/03/14	10	25.62	1	25.35	25.50	9	354	2.54%
2023/03/13	13	25.22	0	0.00	25.05	13	293	4.43%
2023/03/10	0	0.00	1	24.15	24.15	-1	260	-0.38%
2023/03/06	2	25.08	0	0.00	25.10	2	251	0.80%
2023/02/10	0	0.00	2	23.40	23.30	-2	264	-0.76%
2023/02/08	4	23.66	0	0.00	23.75	4	266	1.50%
2023/02/06	2	23.70	0	0.00	23.60	2	274	0.73%
2023/02/01	0	0.00	12	23.21	23.30	-12	266	-4.50%
2023/01/17	2	22.45	0	0.00	22.35	2	275	0.73%
2023/01/09	0	0.00	1	22.75	22.55	-1	306	-0.33%
2022/12/21	5	22.34	0	0.00	22.20	5	490	1.02%
2022/12/16	2	23.05	0	0.00	23.05	2	503	0.40%
2022/12/15	5	23.33	0	0.00	23.25	5	510	0.98%
2022/12/14	0	0.00	5	23.45	23.50	-5	564	-0.89%
2022/12/07	5	23.30	0	0.00	23.10	5	655	0.76%
2022/12/05	0	0.00	1	24.20	24.25	-1	653	-0.15%
2022/12/01	0	0.00	7	23.75	23.85	-7	665	-1.05%
2022/11/30	0	0.00	2	23.60	23.50	-2	662	-0.30%
2022/11/29	3	23.10	0	0.00	23.25	3	666	0.45%
2022/11/18	6	23.39	0	0.00	23.35	6	714	0.84%
2022/11/17	0	0.00	3	23.70	23.70	-3	718	-0.42%
2022/11/15	2	23.35	0	0.00	23.35	2	729	0.27%
2022/11/10	1	22.55	0	0.00	22.70	1	727	0.14%
2022/11/09	0	0.00	5	22.95	22.95	-5	737	-0.68%
2022/11/08	1	22.55	30	22.80	22.50	-29	742	-3.91%
2022/11/07	0	0.00	2	22.80	22.70	-2	744	-0.27%
2022/11/04	0	0.00	2	22.70	22.70	-2	766	-0.26%
2022/11/01	2	22.05	0	0.00	22.25	2	824	0.24%
2022/10/27	1	21.55	0	0.00	21.55	1	826	0.12%
2022/10/21	2	22.05	0	0.00	21.95	2	818	0.24%
2022/10/19	0	0.00	1	22.55	22.55	-1	811	-0.12%
2022/10/18	3	22.60	0	0.00	22.60	3	809	0.37%
2022/10/17	1	22.20	0	0.00	22.80	1	805	0.12%
2022/10/12	1	23.80	0	0.00	23.70	1	781	0.13%
2022/10/07	2	25.88	0	0.00	25.60	2	764	0.26%
2022/10/06	0	0.00	5	26.38	25.95	-5	751	-0.67%
2022/10/03	1	23.30	0	0.00	23.35	1	642	0.16%
2022/09/29	0	0.00	1	23.70	23.75	-1	649	-0.15%
2022/09/28	4	23.75	9	23.72	23.50	-5	649	-0.77%
2022/09/26	6	24.94	0	0.00	24.40	6	637	0.94%
2022/09/23	3	25.97	0	0.00	25.90	3	632	0.47%
2022/09/22	5	25.85	0	0.00	26.30	5	633	0.79%
2022/09/21	13	26.91	7	26.71	26.30	6	626	0.96%
2022/09/20	6	26.76	2	26.75	26.85	4	573	0.70%
2022/09/19	0	0.00	2	26.55	26.10	-2	526	-0.38%
2022/09/16	4	26.30	4	26.45	26.35	0	521	0.00%
2022/09/08	5	24.50	0	0.00	24.65	5	504	0.99%
2022/09/01	0	0.00	1	27.20	27.25	-1	498	-0.20%
2022/08/31	1	27.60	1	27.60	27.65	0	507	0.00%
2022/08/30	1	27.75	0	0.00	27.55	1	522	0.19%
2022/08/29	3	27.17	0	0.00	27.40	3	521	0.58%
2022/08/26	0	0.00	7	27.90	27.95	-7	524	-1.33%
2022/08/24	4	27.30	0	0.00	27.45	4	522	0.77%
2022/08/22	0	0.00	1	27.40	27.40	-1	527	-0.19%
2022/08/18	1	27.30	0	0.00	27.40	1	536	0.19%
2022/08/15	0	0.00	1	26.60	26.85	-1	588	-0.17%
2022/08/12	0	0.00	0	26.35	26.30	0	601	-0.01%
2022/08/11	0	0.00	25	26.00	26.50	-25	615	-4.06%
2022/08/10	11	27.50	4	27.73	27.40	7	602	1.16%
2022/08/09	23	27.57	3	27.22	27.55	20	599	3.33%
2022/08/08	11	26.83	1	26.60	27.00	10	582	1.72%
2022/08/05	0	0.00	2	25.33	25.65	-2	566	-0.35%
2022/08/04	2	25.10	0	0.00	24.95	2	597	0.33%
2022/08/02	0	0.00	0	25.85	25.30	0	615	0.00%
2022/07/29	0	0.00	2	25.75	25.70	-2	638	-0.31%
2022/07/12	0	0.00	1	24.45	24.10	-1	737	-0.14%
2022/07/08	1	24.80	1	25.25	24.70	0	839	0.00%
2022/07/07	0	0.00	4	23.73	23.80	-4	900	-0.44%
2022/07/04	2	23.20	0	0.00	23.20	2	1,183	0.17%
2022/07/01	0	0.00	3	23.34	23.15	-3	1,184	-0.26%
2022/06/30	3	24.50	0	0.00	24.20	3	1,183	0.25%
2022/06/24	3	25.12	0	0.00	25.05	3	1,187	0.25%
2022/06/23	0	0.00	1.1	24.84	25.05	-1.1	1,191	-0.09%
2022/06/20	0	26.05	0	0.00	25.80	0	1,181	0.00%
2022/06/17	4.1	26.34	0	0.00	26.70	4.1	1,184	0.35%
2022/06/16	2	26.80	0	0.00	26.50	2	1,179	0.17%
2022/06/14	2	26.75	4	26.86	27.40	-2	1,173	-0.17%
2022/06/13	0	0.00	4	27.40	27.45	-4	1,164	-0.34%
2022/06/10	0	0.00	10	28.18	28.15	-10	1,155	-0.87%
2022/06/09	3.4	28.68	4	28.80	28.45	-0.7	1,151	-0.06%
2022/06/08	8	28.65	9	27.91	28.50	-1	1,139	-0.09%
2022/06/07	0	0.00	5	27.83	27.80	-5	1,122	-0.45%
2022/06/06	6	28.06	0	0.00	27.75	6	1,119	0.54%
2022/06/01	2	28.20	9	28.26	28.20	-7	1,103	-0.63%
2022/05/31	4	28.35	4	28.65	27.95	0	1,092	0.00%
2022/05/30	2	28.45	18	28.30	28.40	-16	1,080	-1.48%
2022/05/26	3	27.87	1	27.90	27.75	2	1,059	0.19%
2022/05/25	20	28.13	3	28.18	28.25	17	1,041	1.63%
2022/05/20	6	27.75	5	27.52	27.55	1	964	0.11%
2022/05/19	7	27.26	4	27.65	27.95	3	939	0.32%
2022/05/18	9	26.85	1	26.95	26.95	8	916	0.87%
2022/05/17	5	26.30	0	0.00	26.60	5	906	0.55%
2022/05/16	11	26.10	0	0.00	25.55	11	887	1.24%
2022/05/12	3	26.78	3	25.67	25.80	0	871	0.00%
2022/05/11	0	0.00	2	25.90	26.90	-2	834	-0.24%
2022/05/09	2	24.93	1	25.05	25.10	1	808	0.12%
2022/04/29	0	0.00	4	26.35	26.10	-4	766	-0.52%
2022/04/28	8	25.90	8	26.05	26.05	0	764	0.00%
2022/04/27	4	25.70	4	25.56	25.60	0	758	0.00%
2022/04/26	4	25.65	3	25.70	25.55	1	749	0.13%
2022/04/25	4	25.23	1	25.35	25.15	3	745	0.40%
2022/04/22	1	26.99	6	26.82	26.65	-5	727	-0.68%
2022/04/21	0	0.00	10	26.60	27.00	-10	711	-1.41%
2022/04/20	1	26.20	1	26.60	26.40	0	704	0.00%
2022/04/19	5	26.65	3	26.75	26.40	2	692	0.29%
2022/04/18	0	0.00	3	26.25	26.70	-3	685	-0.44%
2022/04/15	3	27.18	2	27.10	26.55	1	675	0.15%
2022/04/14	11	28.51	7	28.89	28.30	4	613	0.65%
2022/04/13	24	28.99	15	29.41	28.85	9	572	1.57%
2022/04/12	18	28.46	35	28.80	28.75	-17	503	-3.37%
2022/04/11	71	28.86	85.1	28.69	28.10	-14.1	414	-3.40%
2022/04/08	3	27.40	15	27.70	27.70	-12	277	-4.33%
2022/04/07	1	25.20	0	0.00	25.20	1	223	0.45%
2022/04/06	1	25.85	0	0.00	25.85	1	222	0.45%
2022/04/01	6	25.35	6	25.62	25.70	0	217	0.00%
2022/03/22	1	24.70	0	0.00	24.60	1	200	0.50%
2022/03/16	0	0.00	0.2	23.24	23.05	-0.2	186	-0.11%
2022/03/04	3	23.10	3	23.00	22.95	0	207	0.00%
2022/03/01	9	22.97	9	22.88	22.95	0	215	0.00%
2022/02/22	0.2	23.05	0	0.00	22.85	0.2	214	0.09%
2022/02/11	0	23.10	0	0.00	23.20	0	227	0.01%
2022/02/09	0	0.00	0.1	23.50	23.45	-0.1	231	-0.04%
2022/01/24	0	0.00	0.1	22.50	22.70	-0.1	236	-0.06%
2022/01/20	3	23.05	3	23.15	23.20	0	232	0.00%
2022/01/18	1	23.55	0	0.00	23.35	1	234	0.43%
2022/01/17	0	0.00	3	23.25	23.25	-3	233	-1.28%
2022/01/14	6	22.97	4	23.10	23.10	2	233	0.86%
2022/01/12	2	23.60	2	23.60	23.45	0	238	0.00%
2022/01/11	1	23.60	2	23.58	23.50	-1	236	-0.42%
2022/01/10	3	24.12	2	24.30	23.95	1	233	0.43%
2022/01/03	0	0.00	1	25.60	25.60	-1	223	-0.45%
2021/12/15	1	25.05	0	0.00	25.10	1	254	0.39%
2021/12/08	0.1	25.65	2	25.75	25.65	-1.9	249	-0.78%
2021/12/06	0	0.00	5	24.90	24.95	-5	237	-2.10%
2021/12/01	0.1	25.00	0	0.00	25.15	0.1	240	0.03%
2021/11/30	0	0.00	8	24.60	24.50	-8	237	-3.37%
2021/11/26	2	24.60	2	24.50	24.20	0	237	0.00%
2021/11/22	0	0.00	1	25.10	24.95	-1	237	-0.42%
2021/11/15	0	0.00	1	24.85	24.85	-1	238	-0.43%
2021/11/12	2	24.73	0	0.00	24.75	2	245	0.81%
2021/11/11	1	25.00	0	0.00	25.00	1	248	0.40%
2021/11/10	0	0.00	3	24.90	24.95	-3	255	-1.17%
2021/11/09	0.1	24.95	1	25.00	24.90	-0.9	262	-0.34%
2021/11/03	0	0.00	1.3	24.18	24.20	-1.3	292	-0.45%
2021/11/02	1	24.25	0	0.00	24.30	1	300	0.33%
2021/10/26	1	24.20	0	0.00	24.25	1	329	0.30%
2021/10/22	1	23.40	0	0.00	23.60	1	386	0.26%
2021/10/21	5	24.20	0	0.00	23.35	5	418	1.19%
2021/10/20	0	0.00	1	23.70	23.70	-1	449	-0.22%
2021/10/14	2	22.15	4	22.18	22.25	-2	881	-0.23%
2021/10/12	0	0.00	1	22.80	22.75	-1	924	-0.11%
2021/10/08	1	23.45	0	0.00	23.05	1	1,004	0.10%
2021/10/05	2	22.90	1	22.40	23.00	1	1,222	0.08%
2021/10/04	2	23.38	0	0.00	22.70	2	1,228	0.16%
2021/10/01	3	26.00	0	0.00	25.95	3	1,217	0.25%
2021/09/29	1	26.25	0	0.00	26.30	1	1,210	0.08%
2021/09/27	14	26.34	0	0.00	26.20	14	1,216	1.15%
2021/09/24	0	0.00	2	26.38	26.35	-2	1,223	-0.16%
2021/09/09	0	0.00	0.2	25.30	25.65	-0.2	1,277	-0.02%
2021/09/01	1	26.25	0	0.00	26.35	1	1,284	0.08%
2021/08/30	1	25.40	0	0.00	25.40	1	1,292	0.08%
2021/08/26	2	25.60	0	0.00	25.40	2	1,301	0.15%
2021/08/24	0	0.00	5	25.00	24.95	-5	1,321	-0.38%
2021/08/23	0	0.00	2	25.08	25.05	-2	1,337	-0.15%
2021/08/20	1	24.80	1	25.25	24.60	0	1,341	0.00%
2021/08/19	3	24.88	0	0.00	24.65	3	1,345	0.22%
2021/08/16	0	0.00	2	25.05	25.05	-2	1,344	-0.15%
2021/08/13	1	26.10	0	0.00	25.80	1	1,340	0.07%
2021/08/12	0	0.00	3	26.40	26.40	-3	1,337	-0.22%
2021/08/11	1	26.45	20	26.21	26.15	-19	1,344	-1.41%
2021/08/10	1.1	26.93	18	27.37	26.90	-16.9	1,342	-1.26%
2021/08/09	1	27.95	1	28.25	27.70	0	1,352	0.00%
2021/08/06	2	27.78	1	27.75	27.75	1	1,363	0.07%
2021/08/05	3	28.25	1.2	28.28	28.15	1.8	1,375	0.13%
2021/08/04	3	29.15	1	28.75	28.65	2	1,408	0.14%
2021/08/03	1	28.55	1	28.75	28.90	0	1,457	0.00%
2021/08/02	2	28.40	4	28.54	28.45	-2	1,503	-0.13%
2021/07/30	1	28.40	0	0.00	28.40	1	1,510	0.07%
2021/07/29	2	28.28	4	28.63	28.40	-2	1,512	-0.13%
2021/07/28	2	28.18	3	28.07	27.95	-1	1,510	-0.07%
2021/07/27	11	29.82	6	29.79	29.55	5	1,537	0.33%
2021/07/26	7	30.84	1	30.90	30.75	6	1,612	0.37%
2021/07/23	62.3	31.43	25	31.46	31.60	37.3	1,699	2.20%
2021/07/22	18	30.42	38	30.50	31.05	-20	1,874	-1.07%
2021/07/20	3	28.25	0	0.00	28.20	3	1,953	0.15%
2021/07/19	4	28.83	1	29.00	28.85	3	2,095	0.14%
2021/07/16	2	28.80	1	28.85	29.40	1	2,101	0.05%
2021/07/15	28.2	28.94	34	29.25	29.00	-5.8	2,083	-0.28%
2021/07/14	20	29.18	14.1	29.12	29.45	5.9	2,009	0.29%
2021/07/13	10	27.35	0	0.00	26.95	10	1,850	0.54%
2021/07/07	1	25.50	0	0.00	25.40	1	1,839	0.05%
2021/07/05	0	0.00	12	25.39	25.65	-12	1,904	-0.63%
2021/07/02	1	25.30	0	0.00	25.15	1	1,997	0.05%
2021/07/01	10	25.15	1	25.20	25.15	9	2,054	0.44%
2021/06/30	0	0.00	4	25.40	25.60	-4	2,117	-0.19%
2021/06/24	1	25.50	0	0.00	25.45	1	2,151	0.05%
2021/06/23	0	25.03	1	25.05	25.15	-1	2,199	-0.05%
2021/06/22	0	24.95	0	0.00	25.05	0	2,211	0.00%
2021/06/18	0	25.05	0	0.00	25.60	0	2,249	0.00%
2021/06/10	0	0.00	4	25.05	24.80	-4	2,381	-0.17%
2021/06/09	0	0.00	12	25.09	24.80	-12	2,388	-0.50%
2021/06/07	3	25.60	3	25.85	25.70	0	2,389	0.00%
2021/06/03	0	0.00	12	26.15	26.15	-12	2,402	-0.50%
2021/06/02	0	0.00	1	26.45	26.05	-1	2,406	-0.04%
2021/06/01	1	26.65	1	26.50	26.60	0	2,402	0.00%
2021/05/31	5	26.35	2	26.53	26.20	3	2,395	0.13%
2021/05/27	2	25.30	1	25.30	25.50	1	2,400	0.04%
2021/05/26	10	25.70	0	0.00	25.65	10	2,415	0.41%
2021/05/25	2	25.50	10	25.40	25.55	-8	2,435	-0.33%
2021/05/24	0	0.00	1	24.85	24.80	-1	2,438	-0.04%
2021/05/21	0	0.00	2	24.55	24.60	-2	2,447	-0.08%
2021/05/20	1.1	24.57	1	24.85	24.35	0.1	2,470	0.00%
2021/05/19	0	0.00	10	24.35	24.85	-10	2,482	-0.40%
2021/05/18	5	23.90	4	24.56	24.80	1	2,487	0.04%
2021/05/17	7	22.25	2	23.00	23.30	5	2,485	0.20%
2021/05/14	5	24.74	1	25.35	24.50	4	2,466	0.16%
2021/05/13	2	24.60	2	23.13	24.40	0	2,453	0.00%
2021/05/12	1.1	24.05	4.1	24.32	24.05	-3	2,435	-0.12%
2021/05/11	5.2	25.84	14.4	25.78	25.50	-9.2	2,398	-0.38%
2021/05/10	5.1	27.73	44	27.76	27.55	-38.9	2,347	-1.66%
2021/05/07	1	29.50	2	29.38	29.50	-1	2,306	-0.04%
2021/05/06	3.1	28.92	2.1	29.14	28.90	1	2,306	0.04%
2021/05/05	6	29.12	6	29.32	28.75	0	2,303	0.00%
2021/05/04	13.2	28.71	9.2	28.77	28.60	4	2,293	0.17%
2021/05/03	18.3	30.90	12	31.52	30.05	6.3	2,238	0.28%
2021/04/29	28.9	33.23	18	33.36	33.20	10.9	2,142	0.51%
2021/04/28	120.4	34.59	107.3	34.67	34.30	13.1	2,026	0.64%	大買/大賣/
2021/04/27	21.5	32.22	73	32.19	32.50	-51.5	1,641	-3.14%
2021/04/26	13	30.86	28	31.13	31.20	-15	1,502	-1.00%
2021/04/23	16	30.67	17	30.27	30.35	-1	1,393	-0.07%
2021/04/22	4	29.46	1	29.85	29.40	3	1,247	0.24%
2021/04/21	0	0.00	5	29.66	29.55	-5	1,238	-0.40%
2021/04/20	5	29.58	1	29.75	29.55	4	1,239	0.32%
2021/04/19	0	0.00	1	29.60	29.80	-1	1,243	-0.08%
2021/04/16	0	0.00	6	29.74	29.75	-6	1,241	-0.48%
2021/04/15	7	29.06	1	29.20	29.20	6	1,242	0.48%
2021/04/14	5	28.90	1	28.85	29.10	4	1,242	0.32%
2021/04/13	2	29.55	2	29.93	29.35	0	1,253	0.00%
2021/04/12	9	29.74	4	30.08	29.55	5	1,243	0.40%
2021/04/09	11	30.14	4	30.21	30.20	7	1,213	0.58%
2021/04/08	32	30.51	11.1	30.40	30.20	20.9	1,192	1.75%
2021/04/07	26.1	32.47	10	32.57	32.45	16.1	1,095	1.47%
2021/04/06	2	32.00	10	32.14	32.30	-8	1,041	-0.77%
2021/04/01	4	31.04	5	31.18	30.85	-1	980	-0.10%
2021/03/31	1	30.70	2	30.98	30.75	-1	967	-0.10%
2021/03/30	10	30.50	1	30.65	30.55	9	963	0.93%
2021/03/29	21	30.56	1	30.50	30.55	20	963	2.07%
2021/03/26	4	31.24	3	31.45	30.65	1	957	0.10%
2021/03/25	3	31.20	1	31.40	31.10	2	907	0.22%
2021/03/24	3	31.33	1	31.25	31.35	2	897	0.22%
2021/03/23	3	31.67	0	0.00	31.40	3	892	0.34%
2021/03/22	4	30.73	7	31.79	32.05	-3	865	-0.35%
2021/03/19	5	31.48	0	0.00	31.25	5	837	0.60%
2021/03/18	2	30.93	10	31.52	31.45	-8	824	-0.97%
2021/03/16	0	0.00	3	30.10	30.25	-3	803	-0.37%
2021/03/15	2	30.00	3	30.25	30.05	-1	824	-0.12%
2021/03/12	3	29.50	0	0.00	29.45	3	871	0.34%
2021/03/10	4	29.03	0	0.00	28.90	4	940	0.43%
2021/03/09	5	29.16	0	0.00	29.20	5	973	0.51%
2021/03/05	4	30.29	0	0.00	30.15	4	1,032	0.39%
2021/03/03	2	30.00	0	0.00	30.00	2	1,084	0.18%
2021/03/02	1	30.45	0	0.00	30.00	1	1,131	0.09%
2021/02/26	3	29.50	0	0.00	30.45	3	1,144	0.26%
2021/02/25	0	0.00	2	30.15	30.15	-2	1,180	-0.17%
2021/02/24	17	30.02	0	0.00	29.65	17	1,211	1.40%
2021/02/23	3	30.00	0	0.00	29.90	3	1,248	0.24%
2021/02/22	3	30.03	5	29.70	30.00	-2	1,345	-0.15%
2021/02/19	0	0.00	1	29.30	29.45	-1	1,496	-0.07%
2021/02/18	0	0.00	1	28.75	28.90	-1	1,713	-0.06%
2021/02/17	0	0.00	1	28.25	28.50	-1	1,853	-0.05%
2021/02/05	0	0.00	5	27.25	27.30	-5	1,853	-0.27%
2021/02/04	1	27.45	0	0.00	27.55	1	1,910	0.05%
2021/01/29	1	27.50	1	28.50	27.40	0	1,950	0.00%
2021/01/28	3	27.50	0	0.00	28.20	3	1,954	0.15%
2021/01/27	1	27.75	3	27.92	27.70	-2	1,955	-0.10%
2021/01/26	2	27.30	1	27.45	27.40	1	1,949	0.05%
2021/01/25	0	0.00	3	26.55	27.30	-3	1,949	-0.15%
2021/01/21	1	26.35	2	26.75	26.40	-1	1,945	-0.05%
2021/01/19	3	27.75	3	28.03	27.70	0	1,944	0.00%
2021/01/18	1	28.00	2	27.45	27.65	-1	1,952	-0.05%
2021/01/15	0	0.00	2	28.25	28.05	-2	1,974	-0.10%
2021/01/14	2	28.30	3	28.47	28.65	-1	1,973	-0.05%
2021/01/12	1	28.50	0	0.00	28.05	1	2,018	0.05%
2021/01/11	0	0.00	1	28.90	28.70	-1	2,017	-0.05%
2021/01/08	1	28.50	2	28.68	28.50	-1	2,058	-0.05%
2021/01/07	1	28.40	2	28.70	28.70	-1	2,052	-0.05%
2021/01/06	5	28.58	0.1	28.45	28.35	4.9	2,051	0.24%
2021/01/05	1	29.05	3	29.20	29.15	-2	2,032	-0.10%
2021/01/04	0	0.00	14	28.90	29.10	-14	2,037	-0.69%
2020/12/31	0	0.00	2	28.80	28.50	-2	2,034	-0.10%
2020/12/30	2	28.60	0	0.00	28.50	2	2,035	0.10%
2020/12/29	1	28.40	8	28.49	28.50	-7	2,044	-0.34%
2020/12/28	1	28.25	0	0.00	28.40	1	2,042	0.05%
2020/12/25	2	28.40	0	0.00	28.50	2	2,038	0.10%
2020/12/24	2	28.55	3	28.42	28.45	-1	2,036	-0.05%
2020/12/23	4	27.91	0	0.00	28.15	4	2,037	0.20%
2020/12/22	6	28.38	6	28.20	28.05	0	2,054	0.00%
2020/12/21	1	28.50	3	28.67	28.50	-2	2,070	-0.10%
2020/12/17	3	28.75	19	28.92	28.70	-16	2,088	-0.77%
2020/12/16	3	28.85	4	29.08	28.95	-1	2,097	-0.05%
2020/12/15	3	28.77	6	28.91	28.75	-3	2,097	-0.14%
2020/12/14	6	28.80	2	29.15	28.85	4	2,107	0.19%
2020/12/11	18	28.88	0	0.00	28.65	18	2,113	0.85%
2020/12/10	5	28.80	9	28.93	28.50	-4	2,102	-0.19%
2020/12/09	9	29.38	1	29.30	29.30	8	2,078	0.38%
2020/12/08	1	29.70	3	29.78	29.35	-2	2,102	-0.10%
2020/12/07	12	30.93	3	31.15	30.60	9	2,070	0.43%
2020/12/04	5	31.76	12	32.00	31.55	-7	2,052	-0.34%
2020/12/03	2	32.18	3	31.95	32.00	-1	2,061	-0.05%
2020/12/02	7	32.16	1	32.10	31.90	6	2,053	0.29%
2020/12/01	3	32.10	6	31.91	31.80	-3	2,036	-0.15%
2020/11/30	4	31.95	12	32.02	31.80	-8	2,053	-0.39%
2020/11/27	10.1	31.83	12	31.51	31.95	-1.9	2,066	-0.09%
2020/11/26	8	31.58	8	31.79	32.00	0	2,099	0.00%
2020/11/25	0	0.00	4	30.98	31.10	-4	2,161	-0.19%
2020/11/24	10	30.91	7	31.08	30.65	3	2,207	0.14%
2020/11/23	28	31.67	55	31.51	31.45	-27	2,234	-1.21%
2020/11/20	9	31.73	7	31.69	31.65	2	2,234	0.09%
2020/11/19	49	31.83	25	31.64	31.50	24	2,313	1.04%
2020/11/18	198	33.04	152	32.74	32.50	46	2,245	2.05%	大買/大賣/
2020/11/17	38	31.92	16	31.83	32.85	22	2,142	1.03%
2020/11/16	57	30.66	52	30.88	31.35	5	2,068	0.24%
2020/11/13	0	0.00	1	28.85	29.00	-1	2,253	-0.04%
2020/11/12	6	28.74	21	29.24	28.80	-15	2,390	-0.63%
2020/11/05	3	28.80	9	28.74	28.80	-6	3,151	-0.19%
2020/10/30	0	0.00	1	27.00	26.95	-1	3,289	-0.03%
2020/10/29	10	26.55	1	26.75	26.85	9	3,290	0.27%
2020/10/28	0	0.00	1	27.40	26.90	-1	3,298	-0.03%
2020/10/27	2	27.13	4	27.28	27.30	-2	3,309	-0.06%
2020/10/26	6	28.36	1	28.15	27.75	5	3,301	0.15%
2020/10/22	2	28.48	2	28.58	28.20	0	3,281	0.00%
2020/10/21	2	29.23	7	29.31	28.80	-5	3,290	-0.15%
2020/10/20	2	28.70	5	28.91	28.55	-3	3,277	-0.09%
2020/10/16	0	0.00	1	29.00	27.90	-1	3,268	-0.03%
2020/10/15	0	0.00	5	28.00	27.80	-5	3,232	-0.15%
2020/10/14	1	27.60	0	0.00	27.70	1	3,242	0.03%
2020/10/13	1	27.30	0	0.00	27.30	1	3,261	0.03%
2020/10/12	6	26.95	0	0.00	26.75	6	3,402	0.18%
2020/10/07	0	0.00	1	27.95	28.15	-1	3,408	-0.03%
2020/10/06	1	27.90	0	0.00	28.00	1	3,423	0.03%
2020/09/28	4	26.55	0	0.00	26.80	4	3,626	0.11%
2020/09/25	3	26.20	21	26.01	25.75	-18	3,737	-0.48%
2020/09/24	5	27.12	5	26.95	26.75	0	3,828	0.00%
2020/09/23	1	28.00	0	0.00	28.00	1	3,954	0.03%
2020/09/22	11	27.82	5	28.16	27.90	6	4,100	0.15%
2020/09/21	0	0.00	2	29.10	28.55	-2	4,097	-0.05%
2020/09/18	5	29.62	1	29.60	29.30	4	4,101	0.10%
2020/09/17	0	0.00	13	29.77	29.60	-13	4,108	-0.32%
2020/09/16	14	29.68	0	0.00	29.45	14	4,097	0.34%
2020/09/14	1	29.30	0	0.00	29.40	1	4,125	0.02%
2020/09/11	16	28.85	15	28.61	28.70	1	4,152	0.02%
2020/09/10	9	30.10	4	30.35	29.95	5	4,170	0.12%
2020/09/09	3	30.73	0	0.00	30.80	3	4,163	0.07%
2020/09/08	6	31.72	6	31.58	31.40	0	4,156	0.00%
2020/09/07	3	31.70	5	31.10	30.85	-2	4,132	-0.05%
2020/09/04	6	31.64	0	0.00	31.80	6	4,143	0.14%
2020/09/03	6	31.69	4	31.70	31.70	2	4,137	0.05%
2020/09/02	0	0.00	16	32.43	32.40	-16	4,122	-0.39%
2020/09/01	14	32.39	10	32.34	32.25	4	4,202	0.10%
2020/08/31	17	32.77	12	32.76	32.75	5	4,263	0.12%
2020/08/28	3	31.60	11	31.90	31.80	-8	4,170	-0.19%
2020/08/27	13	31.41	11	30.91	31.80	2	4,123	0.05%
2020/08/26	5	31.32	12	30.61	30.65	-7	4,065	-0.17%
2020/08/25	33	30.77	40	31.07	31.20	-7	4,028	-0.17%
2020/08/24	6	29.98	3	30.12	30.00	3	3,962	0.08%
2020/08/21	4	29.88	1	29.10	30.30	3	3,952	0.08%
2020/08/20	68	29.11	48	29.33	28.80	20	3,926	0.51%
2020/08/19	67	33.07	77	32.40	30.40	-10	3,875	-0.26%
2020/08/18	18	32.68	23	32.56	32.30	-5	3,549	-0.14%
2020/08/17	26	33.41	21	33.66	33.85	5	3,411	0.15%
2020/08/14	63	29.64	76	29.63	31.05	-13	3,099	-0.42%
2020/08/13	16	29.31	18	28.85	28.25	-2	2,975	-0.07%
2020/08/12	20	28.13	20	28.39	29.10	0	2,865	0.00%
2020/08/11	0	0.00	5	26.84	26.50	-5	2,688	-0.19%
2020/08/10	38	27.11	24	27.01	27.20	14	2,699	0.52%
2020/08/07	0	0.00	7	27.03	26.95	-7	2,682	-0.26%
2020/08/06	12	27.17	2	27.50	27.00	10	2,780	0.36%
2020/08/03	3	25.85	6	26.29	25.95	-3	2,785	-0.11%
2020/07/31	0	0.00	16	25.79	25.90	-16	2,786	-0.57%
2020/07/30	0	0.00	4	25.15	25.25	-4	2,798	-0.14%
2020/07/29	1	24.40	0	0.00	24.50	1	2,822	0.04%
2020/07/24	1	24.30	0	0.00	24.40	1	2,857	0.03%
2020/07/23	1	25.30	3	25.43	25.30	-2	2,864	-0.07%
2020/07/22	0	0.00	4	25.45	25.60	-4	2,897	-0.14%
2020/07/17	1	25.95	0	0.00	25.55	1	3,144	0.03%
2020/07/16	2	26.38	2.1	26.37	26.05	-0.1	3,143	0.00%
2020/07/15	1	25.90	1	25.55	25.60	0	3,006	0.00%
2020/07/14	0	0.00	8	25.78	25.60	-8	3,014	-0.27%
2020/07/13	1	26.40	9	26.42	26.25	-8	3,010	-0.27%
2020/07/10	2	25.50	17	26.24	25.40	-15	3,028	-0.50%
2020/07/09	11	26.60	15	26.73	26.45	-4	3,005	-0.13%
2020/07/08	10	27.20	1	27.30	27.00	9	2,973	0.30%
2020/07/07	6	28.48	23	28.57	28.35	-17	2,952	-0.58%
2020/07/06	20	29.92	13	30.10	29.45	7	2,915	0.24%
2020/07/03	14	29.23	8	29.65	29.75	6	2,847	0.21%
2020/07/02	13	28.64	57	29.04	29.30	-44	2,761	-1.59%
2020/07/01	37	27.26	83	27.52	27.25	-46	2,628	-1.75%
2020/06/30	0	0.00	2	25.50	26.00	-2	2,491	-0.08%
2020/06/29	5	25.54	0	0.00	25.20	5	2,502	0.20%
2020/06/24	7	26.19	2	25.95	26.15	5	2,486	0.20%
2020/06/23	4	25.99	0	0.00	25.85	4	2,479	0.16%
2020/06/22	10	26.10	0	0.00	26.05	10	2,473	0.40%
2020/06/19	8	26.13	0	0.00	25.80	8	2,448	0.33%
2020/06/18	0	0.00	2	25.45	26.00	-2	2,429	-0.08%
2020/06/16	1	24.45	0	0.00	24.90	1	2,332	0.04%
2020/06/15	2	24.30	0	0.00	23.80	2	2,326	0.09%
2020/06/11	6	24.81	0	0.00	23.75	6	2,305	0.26%
2020/06/10	21	25.16	1	25.20	25.25	20	2,281	0.88%
2020/06/09	14	25.33	0	0.00	25.20	14	2,270	0.62%
2020/06/08	8	26.56	15	26.31	25.80	-7	2,253	-0.31%
2020/06/05	11	26.07	8.2	25.96	26.25	2.8	2,140	0.13%
2020/06/04	5	25.15	0	0.00	25.15	5	2,085	0.24%
2020/06/03	5	25.04	4	25.50	25.10	1	2,067	0.05%
2020/06/02	15	25.19	0	0.00	25.00	15	2,046	0.73%
2020/06/01	0	0.00	4	25.70	25.75	-4	2,108	-0.19%
2020/05/28	18	25.39	0	0.00	25.10	18	2,035	0.88%
2020/05/27	1	25.70	5	25.72	25.60	-4	2,008	-0.20%
2020/05/26	11	25.19	1	26.00	26.30	10	1,962	0.51%
2020/05/22	0	0.00	4	23.58	23.45	-4	1,849	-0.22%
2020/05/21	3	24.08	4	24.15	24.05	-1	1,843	-0.05%
2020/05/20	5	24.31	2	23.90	23.50	3	1,836	0.16%
2020/05/19	4	23.45	0	0.00	23.90	4	1,760	0.23%
2020/05/15	4	24.31	35	23.33	24.10	-31	1,732	-1.79%
2020/05/14	13	24.26	4	25.00	23.50	9	1,719	0.52%
2020/05/13	0	0.00	14	25.00	24.70	-14	1,697	-0.82%
2020/05/12	8	23.83	0	0.00	24.00	8	1,600	0.50%
2020/05/11	2	25.00	2	24.83	24.75	0	1,611	0.00%
2020/05/08	31	25.10	2	25.45	24.35	29	1,592	1.82%
2020/05/07	0	0.00	2	25.40	25.50	-2	1,546	-0.13%
2020/05/06	7	26.13	1	25.85	25.60	6	1,532	0.39%
2020/05/05	11	25.47	5	25.45	25.90	6	1,514	0.40%
2020/05/04	1	25.25	4	24.30	25.00	-3	1,501	-0.20%
2020/04/30	0	0.00	3.8	24.19	24.50	-3.8	1,493	-0.25%
2020/04/29	4	24.35	18	24.39	24.15	-14	1,499	-0.93%
2020/04/28	2	24.20	0	0.00	23.95	2	1,502	0.13%
2020/04/27	17	24.01	4	24.55	24.70	13	1,476	0.88%
2020/04/24	7	23.41	10	24.04	23.70	-3	1,430	-0.21%
2020/04/23	7	22.72	12	22.59	23.30	-5	1,350	-0.37%
2020/04/22	28	21.91	26	21.68	21.90	2	1,255	0.16%
2020/04/21	0	0.00	1	20.00	20.40	-1	1,152	-0.09%
2020/04/20	1	20.40	0	0.00	20.50	1	1,126	0.09%
2020/04/17	5	20.20	17	20.28	20.40	-12	1,113	-1.08%
2020/04/16	1	19.90	0	0.00	19.90	1	1,091	0.09%
2020/04/15	13	19.78	2	20.10	19.60	11	1,082	1.02%
2020/04/13	2	19.30	0	0.00	19.00	2	1,044	0.19%
2020/04/10	2	18.95	2	19.30	19.20	0	1,031	0.00%
2020/04/09	2	18.40	1	18.25	18.60	1	982	0.10%
2020/04/08	20	18.66	31	18.90	18.80	-11	968	-1.14%
2020/03/27	1	13.85	0	0.00	13.85	1	910	0.11%
2020/03/26	0	0.00	10	13.18	13.45	-10	906	-1.10%
2020/03/19	12	11.30	0	0.00	11.30	12	902	1.33%
2020/03/18	2	12.60	0	0.00	12.55	2	902	0.22%
2020/03/17	3	12.65	0	0.00	12.65	3	895	0.33%
2020/03/11	1	18.05	1	17.65	17.70	0	874	0.00%
2020/03/10	5	18.45	5	17.95	17.95	0	876	0.00%
2020/03/09	2	17.95	0	0.00	17.95	2	810	0.25%
2020/03/06	1.1	18.75	2	18.85	18.75	-0.9	827	-0.11%
2020/03/05	4	19.80	0.2	19.35	19.25	3.9	840	0.46%
2020/02/26	0.1	18.65	0	0.00	18.65	0.1	978	0.01%
2020/02/14	0.1	19.75	0	0.00	19.70	0.1	1,525	0.00%
2020/02/13	6	20.10	0	0.00	19.80	6	1,689	0.36%
2020/02/12	0	0.00	3	20.10	20.15	-3	1,833	-0.16%
2020/02/10	1	18.20	0	0.00	17.85	1	2,072	0.05%
2020/02/06	3	18.55	0	0.00	18.55	3	2,152	0.14%
2020/02/03	2.1	17.27	0	0.00	17.20	2.1	2,101	0.10%
2020/01/31	2.1	19.15	4	19.06	19.05	-1.9	2,113	-0.09%
2020/01/30	2	21.05	0	0.00	20.95	2	2,112	0.09%
2020/01/17	0.1	23.50	0	0.00	23.40	0.1	2,107	0.00%
2020/01/15	0	0.00	6	23.42	23.40	-6	2,103	-0.29%
2020/01/14	0.1	23.50	0	0.00	23.40	0.1	2,111	0.00%
2020/01/10	2	23.33	0	0.00	23.25	2	2,126	0.09%
2020/01/09	0	0.00	5	23.25	23.20	-5	2,211	-0.23%
2020/01/08	4.1	23.10	0	0.00	22.90	4.1	2,233	0.18%
2020/01/07	1.1	24.19	0	0.00	23.90	1.1	2,225	0.05%
2020/01/06	1.1	24.85	16	25.00	24.80	-15	2,219	-0.67%
2020/01/02	1	25.95	0	0.00	25.80	1	2,217	0.05%
2019/12/30	1	25.55	0	0.00	25.55	1	2,212	0.05%
2019/12/27	1	26.20	0	0.00	26.25	1	2,204	0.05%
2019/12/26	2	26.15	0	0.00	25.95	2	2,195	0.09%
2019/12/25	3	26.75	0	0.00	26.25	3	2,199	0.14%
2019/12/24	2	25.53	3	25.55	26.40	-1	2,184	-0.05%
2019/12/23	1	25.40	10	25.50	25.10	-9	2,151	-0.42%
2019/12/20	13	25.85	0	0.00	25.60	13	2,162	0.60%
2019/12/19	0	0.00	15	25.90	25.70	-15	2,175	-0.69%
2019/12/18	10	25.95	0	0.00	25.95	10	2,185	0.46%
2019/12/17	4	25.81	10	25.90	25.70	-6	2,182	-0.27%
2019/12/16	0	0.00	8	25.85	25.70	-8	2,188	-0.37%
2019/12/13	0	25.50	0	0.00	25.50	0	2,192	0.00%
2019/12/12	5	26.10	0	0.00	26.00	5	2,190	0.23%
2019/12/11	2	26.15	6	26.16	26.00	-4	2,217	-0.18%
2019/12/10	1	25.95	0	0.00	25.95	1	2,252	0.05%
2019/12/09	1	26.54	0	0.00	26.35	1	2,250	0.05%
2019/12/05	2	26.35	0	0.00	26.20	2	2,255	0.09%
2019/12/04	0	0.00	5	25.95	26.00	-5	2,262	-0.22%
2019/12/03	7	26.19	3	26.25	25.95	4	2,275	0.18%
2019/12/02	5	25.77	1	25.90	25.65	4	2,326	0.17%
2019/11/29	13	26.65	5	26.95	26.60	8	2,336	0.34%
2019/11/28	5	27.20	0	0.00	27.30	5	2,327	0.22%
2019/11/27	20	27.98	21	28.35	27.60	-1	2,317	-0.04%
2019/11/26	10	27.48	10	27.25	27.60	0	2,263	0.00%
2019/11/25	5	27.39	26	27.49	27.15	-21	2,272	-0.92%
2019/11/22	28	27.79	7	28.24	27.80	21	2,251	0.93%
2019/11/21	2	27.33	25	27.07	27.35	-23	2,203	-1.04%
2019/11/20	64	27.97	22	27.90	27.30	42	2,168	1.94%
2019/11/19	17	27.40	16	26.78	26.65	1	1,961	0.05%
2019/11/18	14	26.84	6	26.72	26.60	8	1,912	0.42%
2019/11/15	16	26.06	30	26.24	25.95	-14	1,876	-0.74%
2019/11/14	18	25.86	10	26.49	26.10	8	1,873	0.43%
2019/11/13	19	27.26	27	26.80	26.50	-8	1,862	-0.43%
2019/11/12	11	27.26	24	26.71	27.15	-13	1,808	-0.72%
2019/11/11	49	26.49	37	26.30	27.00	12	1,707	0.71%
2019/11/08	47	25.98	32	25.71	25.30	15	1,546	0.97%
2019/11/07	1	24.50	0	0.00	24.35	1	1,389	0.07%
2019/11/06	19	25.99	73	25.94	25.05	-54	1,368	-3.94%
2019/11/05	21	25.02	6	25.63	26.20	15	1,151	1.30%
2019/11/04	41.1	23.79	4	23.74	23.85	37.1	1,116	3.32%
2019/11/01	0	0.00	1	23.35	23.10	-1	1,105	-0.09%
2019/10/30	0	0.00	3	23.05	23.30	-3	1,214	-0.25%
2019/10/29	5	23.28	5	23.80	23.00	0	1,228	0.00%
2019/10/28	5	23.72	0	0.00	23.75	5	1,230	0.41%
2019/10/22	0	0.00	3	22.95	22.95	-3	1,344	-0.22%
2019/10/21	0	0.00	2	23.00	23.10	-2	1,423	-0.14%
2019/10/18	0	0.00	20	22.95	23.10	-20	1,529	-1.31%
2019/10/16	35	23.96	17	23.69	23.05	18	1,799	1.00%
2019/10/09	1	22.00	0	0.00	22.10	1	1,802	0.06%
2019/10/03	1	21.90	0	0.00	21.90	1	1,780	0.06%
2019/10/02	1	22.20	0	0.00	22.25	1	1,778	0.06%
2019/09/27	1	22.75	0	0.00	22.00	1	1,770	0.06%
2019/09/26	3	22.65	0	0.00	22.50	3	1,773	0.17%
2019/09/24	3	23.17	2	23.75	23.10	1	1,775	0.06%
2019/09/23	3	23.30	0	0.00	23.60	3	1,760	0.17%
2019/09/20	3	22.85	1	22.30	22.30	2	1,745	0.11%
2019/09/18	1	23.00	0	0.00	23.10	1	1,730	0.06%
2019/09/12	3	24.12	3	23.93	23.75	0	1,715	0.00%
2019/09/11	1	23.20	21	23.79	24.10	-20	1,689	-1.18%
2019/09/10	2	22.75	0	0.00	23.00	2	1,658	0.12%
2019/09/09	4	23.35	0	0.00	23.20	4	1,662	0.24%
2019/09/06	1	23.65	5	23.49	23.55	-4	1,652	-0.24%
2019/09/05	3	23.45	0	0.00	23.40	3	1,668	0.18%
2019/09/04	4	23.90	12	23.80	23.80	-8	1,649	-0.48%
2019/09/03	6	23.01	10	22.91	23.15	-4	1,600	-0.25%
2019/09/02	0	0.00	25	22.57	22.50	-25	1,570	-1.59%
2019/08/30	9	22.25	2	22.25	22.40	7	1,556	0.45%
2019/08/29	56	22.59	42	22.22	22.15	14	1,540	0.91%
2019/08/28	3	20.65	3	21.80	22.70	0	1,481	0.00%
2019/08/27	0	0.00	10	20.65	20.65	-10	1,448	-0.69%
2019/08/26	4	20.65	0	0.00	20.55	4	1,446	0.28%
2019/08/23	10	21.55	0	0.00	21.40	10	1,440	0.69%
2019/08/22	5	21.80	0	0.00	21.80	5	1,435	0.35%
2019/08/21	1	22.00	0	0.00	21.85	1	1,429	0.07%
2019/08/19	10	21.80	0	0.00	21.80	10	1,410	0.71%
2019/08/15	0	0.00	1	20.40	21.25	-1	1,369	-0.07%
2019/08/14	1	21.05	0	0.00	20.65	1	1,360	0.07%
2019/08/13	2	21.00	0	0.00	20.85	2	1,352	0.15%
2019/08/06	4	21.01	6	21.28	21.60	-2	1,290	-0.16%
2019/08/05	2	23.60	2	22.75	22.45	0	1,268	0.00%
2019/08/02	0	0.00	35	24.00	23.85	-35	1,244	-2.81%
2019/08/01	18	24.14	0	0.00	23.75	18	1,206	1.49%
2019/07/31	2	23.23	0	0.00	23.45	2	1,174	0.17%
2019/07/30	10	22.80	5	22.15	22.80	5	1,158	0.43%
2019/07/29	16	23.44	0	0.00	23.35	16	1,121	1.43%
2019/07/26	1	24.10	0	0.00	24.10	1	1,096	0.09%
2019/07/25	10	23.98	1	23.95	24.00	9	1,063	0.85%
2019/07/24	7	23.38	2	22.75	23.40	5	1,028	0.49%
2019/07/23	13	23.94	6	24.15	23.45	7	983	0.71%
2019/07/22	7	24.70	11	24.15	24.80	-4	905	-0.44%
2019/07/19	13	24.21	7	23.91	24.20	6	797	0.75%
2019/07/18	12	22.87	19	23.17	23.90	-7	703	-0.99%
2019/07/17	5	21.06	5	21.25	21.80	0	513	0.00%
2019/07/12	0	0.00	3	19.90	19.80	-3	412	-0.73%
2019/07/10	0	0.00	5	19.90	19.85	-5	436	-1.14%
2019/07/03	1	19.85	0	0.00	19.40	1	481	0.21%
2019/07/02	0	0.00	2	19.65	19.80	-2	499	-0.40%
2019/07/01	0	0.00	2	19.45	19.45	-2	496	-0.40%
2019/06/27	0	0.00	5	19.22	19.00	-5	505	-0.99%
2019/06/25	0	0.00	2	19.40	19.10	-2	508	-0.39%
2019/06/24	0	0.00	1	18.95	19.15	-1	524	-0.19%
2019/06/21	0	0.00	1	19.20	19.10	-1	531	-0.19%
2019/06/18	6	19.92	2	19.60	19.45	4	653	0.61%
2019/06/17	0	0.00	4	19.50	19.65	-4	654	-0.61%
2019/06/14	2	19.05	0	0.00	19.05	2	665	0.30%
2019/06/13	7	19.00	4	19.34	18.75	3	658	0.46%
2019/06/11	0	0.00	7	17.97	17.75	-7	636	-1.10%
2019/05/29	1	16.00	0	0.00	16.30	1	697	0.14%
2019/05/27	1	15.90	0	0.00	15.75	1	740	0.14%
2019/05/23	5	16.55	0	0.00	16.65	5	778	0.64%
2019/05/15	1	17.80	0	0.00	17.60	1	947	0.11%
2019/05/13	0	0.00	10	17.50	17.70	-10	1,004	-1.00%
2019/05/10	2	18.80	0	0.00	18.80	2	1,083	0.18%
2019/05/08	10	19.63	3	19.75	19.75	7	1,171	0.60%
2019/04/29	1	18.60	0	0.00	18.55	1	1,146	0.09%
2019/04/26	1	18.85	0	0.00	18.80	1	1,143	0.09%
2019/04/24	1	19.60	0	0.00	19.40	1	1,149	0.09%
2019/04/23	1	19.15	0	0.00	19.35	1	1,162	0.09%
2019/04/22	3	19.60	0	0.00	19.55	3	1,165	0.26%
2019/04/18	1	19.90	8	19.90	19.70	-7	1,173	-0.60%
2019/04/16	1	20.55	0	0.00	20.55	1	1,226	0.08%
2019/04/15	13	20.43	10	20.23	20.80	3	1,221	0.25%
2019/04/11	0	0.00	10	20.80	20.55	-10	1,257	-0.80%
2019/04/09	10	20.68	12	20.55	20.60	-2	1,265	-0.16%
2019/04/08	2	21.30	0	0.00	21.30	2	1,254	0.16%
2019/04/01	0	0.00	1	21.00	20.80	-1	1,224	-0.08%
2019/03/28	1	20.45	0	0.00	20.45	1	1,215	0.08%
2019/03/27	3	21.50	2	20.85	20.75	1	1,213	0.08%
2019/03/26	2	21.35	0	0.00	21.50	2	1,198	0.17%
2019/03/22	13	21.06	6	21.17	20.85	7	1,184	0.59%
2019/03/21	6	20.67	2	20.70	21.20	4	1,136	0.35%
2019/03/19	6	19.67	0	0.00	19.40	6	1,053	0.57%
2019/03/18	0	0.00	7	18.80	19.20	-7	1,031	-0.68%
2019/03/14	2	19.40	0	0.00	19.10	2	1,026	0.19%
2019/03/11	1	18.50	1	18.60	18.45	0	1,021	0.00%
2019/03/08	0	0.00	1	18.35	18.20	-1	1,016	-0.10%
2019/03/07	0	0.00	4	20.01	19.60	-4	986	-0.41%
2019/03/05	0	0.00	5	20.50	20.50	-5	969	-0.52%
2019/03/04	5	20.70	0	0.00	20.65	5	965	0.52%
2019/02/27	10	19.80	1	20.35	20.35	9	957	0.94%
2019/02/26	0	0.00	1	19.90	19.90	-1	943	-0.11%
2019/02/25	6	21.08	13	21.41	20.95	-7	912	-0.77%
2019/02/22	5	21.58	0	0.00	21.60	5	880	0.57%
2019/02/21	14	22.04	7	22.59	21.75	7	867	0.81%
2019/02/20	6	21.70	1	21.60	21.45	5	788	0.63%
2019/02/19	1	21.00	0	0.00	21.00	1	779	0.13%
2019/02/18	0	0.00	1	21.50	21.45	-1	779	-0.13%
2019/02/15	1	21.05	2	21.25	20.95	-1	762	-0.13%
2019/02/14	1	21.85	3	21.35	21.30	-2	748	-0.27%
2019/02/13	4	21.15	2	20.70	20.70	2	710	0.28%
2019/02/11	5	20.86	4	21.05	21.10	1	652	0.15%
2019/01/30	13	19.02	13	19.19	19.20	0	566	0.00%
2019/01/29	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/01/28	0	0.00	2	16.93	16.85	-2	457	-0.44%
2019/01/24	3	16.80	0	0.00	16.85	3	458	0.65%
2019/01/21	0	0.00	1	17.10	17.00	-1	449	-0.22%
2019/01/18	1	16.25	0	0.00	16.50	1	443	0.23%
2019/01/17	0	0.00	2	16.80	16.25	-2	448	-0.45%
2019/01/15	1	16.40	0	0.00	16.45	1	441	0.23%
2019/01/11	0	0.00	1	17.00	16.90	-1	429	-0.23%
2019/01/10	1	16.80	0	0.00	17.00	1	430	0.23%
2019/01/09	9	16.69	10	17.01	16.80	-1	421	-0.24%
2019/01/08	2	16.30	4	16.13	16.55	-2	398	-0.50%
2019/01/04	1	14.90	1	14.65	15.40	0	349	0.00%
2019/01/03	0	0.00	2	15.00	15.00	-2	335	-0.60%
2018/12/20	2	12.80	0	0.00	12.85	2	379	0.53%
2018/12/07	2	15.50	0	0.00	15.30	2	364	0.55%
2018/12/05	4	16.30	10	16.00	16.20	-6	362	-1.66%
2018/12/04	6	16.30	25	16.45	16.80	-19	364	-5.21%
2018/11/29	4	15.60	0	0.00	15.65	4	357	1.12%
2018/11/19	10	15.30	0	0.00	15.55	10	413	2.42%
2018/11/15	10	15.00	0	0.00	15.00	10	411	2.43%
2018/11/14	0	0.00	2	15.30	15.15	-2	403	-0.50%
2018/11/13	2	14.00	0	0.00	15.20	2	403	0.50%
2018/11/01	0	0.00	1	14.00	14.40	-1	492	-0.20%
2018/10/26	1	13.65	0	0.00	13.25	1	513	0.19%
2018/10/08	1	19.05	1	19.25	19.35	0	433	0.00%
2018/10/03	1	18.50	0	0.00	18.40	1	407	0.25%
2018/10/02	2	19.50	7	19.23	19.20	-5	391	-1.28%
2018/09/18	0	0.00	5	16.45	16.45	-5	366	-1.36%
2018/09/17	0	0.00	13	16.94	16.90	-13	365	-3.55%
2018/09/14	0	0.00	22	16.73	17.05	-22	367	-5.99%
2018/09/11	0	0.00	2	16.45	16.40	-2	361	-0.55%
2018/09/10	0	0.00	1	16.50	16.35	-1	360	-0.28%
2018/09/03	5	17.90	0	0.00	17.70	5	370	1.35%
2018/08/29	20	19.25	0	0.00	19.15	20	385	5.18%
2018/08/27	2	17.45	2	17.65	17.80	0	374	0.00%
2018/08/24	2	17.40	2	18.00	16.90	0	369	0.00%
2018/08/22	1	18.75	0	0.00	18.75	1	364	0.27%
2018/08/21	1	19.05	0	0.00	19.10	1	364	0.27%
2018/08/13	1	19.70	2	20.13	18.65	-1	371	-0.27%
2018/08/10	2	20.65	2	21.35	20.70	0	353	0.00%
2018/08/09	1	20.60	0	0.00	20.65	1	345	0.29%
2018/08/08	5	20.71	0	0.00	20.55	5	329	1.52%
2018/08/07	6	22.13	1	22.30	21.35	5	305	1.64%
2018/08/06	4	23.01	0	0.00	22.85	4	291	1.37%
2018/08/03	0	0.00	1	23.25	23.30	-1	312	-0.32%
2018/07/31	1	24.00	0	0.00	23.95	1	329	0.30%
2018/07/30	3	24.50	0	0.00	24.30	3	334	0.90%
2018/07/27	1	24.45	0	0.00	24.70	1	339	0.29%
2018/07/26	1	24.65	0	0.00	24.85	1	340	0.29%
2018/07/24	1	24.55	0	0.00	24.85	1	347	0.29%
2018/07/20	2	24.85	0	0.00	24.85	2	364	0.55%
2018/07/19	0	0.00	1	25.50	25.25	-1	374	-0.27%
2018/07/18	2	25.10	0	0.00	25.30	2	387	0.52%
2018/07/17	2	25.10	0	0.00	25.50	2	395	0.51%
2018/07/16	7	25.42	0	0.00	25.15	7	417	1.68%
2018/07/12	2	24.33	0	0.00	24.70	2	465	0.43%
2018/07/06	0	0.00	1	23.35	24.25	-1	509	-0.20%
2018/06/20	0	0.00	2	27.00	27.05	-2	738	-0.27%
2018/06/13	1	27.70	0	0.00	27.65	1	737	0.14%
2018/06/11	1	28.15	0	0.00	28.40	1	754	0.13%
2018/06/06	1	28.80	0	0.00	29.00	1	756	0.13%
2018/05/31	0	0.00	1	27.50	28.35	-1	750	-0.13%
2018/05/30	1	26.80	0	0.00	27.00	1	738	0.14%
2018/05/25	1	26.75	0	0.00	26.95	1	747	0.13%
2018/05/24	1	27.10	0	0.00	26.95	1	750	0.13%
2018/05/21	0	0.00	2	27.70	27.40	-2	764	-0.26%
2018/05/18	2	26.85	0	0.00	27.40	2	756	0.26%
2018/05/17	0	0.00	1	25.95	25.85	-1	789	-0.13%
2018/05/16	0	0.00	0.1	26.10	26.05	-0.1	795	-0.01%
2018/04/20	2	30.35	0	0.00	29.50	2	1,006	0.20%
2018/04/19	1	30.95	0	0.00	31.00	1	1,046	0.10%
2018/04/17	1	33.60	0	0.00	33.10	1	1,045	0.10%
2018/04/10	1	35.50	0	0.00	35.55	1	1,333	0.07%
2018/04/02	0	0.00	3	38.12	37.65	-3	1,369	-0.22%
2018/03/31	2	39.08	0	0.00	38.65	2	1,361	0.15%
2018/03/30	1	39.20	6	39.19	39.15	-5	1,352	-0.37%
2018/03/28	5	38.58	3	39.20	38.35	2	1,352	0.15%
2018/03/27	0	0.00	1	37.55	37.30	-1	1,387	-0.07%
2018/03/26	1	35.40	1	35.80	35.85	0	1,417	0.00%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/21	2	37.00	0	0.00	36.80	2	1,519	0.13%
2018/03/20	0	0.00	3	37.17	37.00	-3	1,539	-0.19%
2018/03/19	0	0.00	2	36.90	36.75	-2	1,582	-0.13%
2018/03/16	3	36.23	0	0.00	36.30	3	1,704	0.18%
2018/03/15	0	0.00	13	37.45	37.20	-13	1,739	-0.75%
2018/03/13	0.1	36.25	0	0.00	36.20	0.1	1,820	0.00%
2018/03/12	0	0.00	2	36.00	35.95	-2	1,829	-0.11%
2018/03/09	2	36.05	0	0.00	35.80	2	1,846	0.11%
2018/03/08	0	0.00	1	36.15	35.85	-1	1,850	-0.05%
2018/02/23	0	0.00	2	37.60	37.10	-2	1,969	-0.10%
2018/02/09	4	34.76	0	0.00	35.50	4	1,984	0.20%
2018/02/07	0	0.00	2	38.30	38.00	-2	1,960	-0.10%
2018/02/06	6	36.83	0	0.00	36.85	6	1,958	0.31%
2018/02/02	1	39.60	0	0.00	39.85	1	1,925	0.05%
2018/01/30	0	0.00	8	41.51	41.30	-8	1,956	-0.41%
2018/01/26	0	0.00	12	41.14	42.60	-12	1,974	-0.61%
2018/01/23	0	0.00	10	43.23	43.50	-10	2,030	-0.49%
2018/01/22	0	0.00	3	42.43	42.95	-3	2,005	-0.15%
2018/01/19	7	41.81	0	0.00	41.55	7	2,014	0.35%
2018/01/18	2	43.05	1	42.95	42.85	1	1,995	0.05%
2018/01/17	4	42.95	0	0.00	42.80	4	1,989	0.20%
2018/01/16	0	0.00	6	43.15	42.85	-6	2,007	-0.30%
2018/01/12	0	0.00	2	42.70	43.30	-2	2,032	-0.10%
2018/01/11	2	42.30	0	0.00	41.80	2	2,023	0.10%
2018/01/09	7	42.40	0	0.00	42.05	7	2,036	0.34%
2018/01/08	20	41.85	23	42.59	42.60	-3	2,011	-0.15%
2018/01/05	8	42.71	8	43.48	41.90	0	1,975	0.00%
2018/01/04	5	41.86	23	41.94	42.35	-18	1,882	-0.96%
2018/01/03	7	40.76	5	41.04	40.70	2	1,799	0.11%
2018/01/02	0	0.00	1	39.50	40.40	-1	1,783	-0.06%