濱川 (1569)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電腦及週邊類股▼0.40%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	12	23.70	23.80	-12	443	-2.70%
2024/03/19	0	0.00	2	24.65	24.60	-2	538	-0.37%
2024/03/08	3	24.55	7	24.92	24.70	-4	511	-0.78%
2024/03/07	2	25.80	0	0.00	25.65	2	493	0.41%
2024/03/06	16	25.41	13	25.60	25.70	3	477	0.63%
2024/03/01	0	0.00	3	25.20	25.15	-3	425	-0.70%
2024/02/29	5	24.90	5	25.15	25.00	0	416	0.00%
2024/02/22	2	24.20	0	0.00	23.95	2	365	0.55%
2024/01/25	0	0.00	1	25.15	24.95	-1	318	-0.31%
2024/01/23	0	0.00	1	25.10	24.90	-1	292	-0.34%
2024/01/17	19	25.10	19	23.71	23.80	0	255	0.00%
2024/01/10	0	0.00	2	23.60	23.60	-2	220	-0.91%
2024/01/09	0	0.00	1	23.90	23.90	-1	217	-0.46%
2024/01/08	1	24.30	0	0.00	24.20	1	212	0.47%
2024/01/05	7	24.14	5	24.53	24.05	2	211	0.95%
2024/01/04	0	0.00	1	24.60	24.40	-1	204	-0.49%
2024/01/03	2	24.98	1	25.00	24.45	1	195	0.51%
2023/12/27	2	24.08	4	24.61	24.45	-2	126	-1.59%
2023/12/21	0	0.00	2	23.30	22.95	-2	95	-2.10%
2023/12/12	1	22.85	0	0.00	22.80	1	92	1.08%
2023/11/03	1	22.30	0	0.00	22.30	1	175	0.57%
2023/09/26	10	22.45	0	0.00	22.45	10	229	4.35%
2023/09/21	0	0.00	7	22.45	22.40	-7	234	-2.98%
2023/09/14	0	0.00	1	22.55	22.45	-1	232	-0.43%
2023/08/18	1	24.40	0	0.00	24.40	1	209	0.48%
2023/08/10	0	0.00	1	24.50	24.30	-1	186	-0.54%
2023/08/04	0.2	25.50	0	0.00	24.85	0.2	191	0.08%
2023/07/21	0	0.00	4	24.60	24.50	-4	172	-2.32%
2023/06/21	0.1	23.85	0	0.00	23.85	0.1	244	0.05%
2023/06/12	2	23.85	0	0.00	23.85	2	311	0.64%
2023/04/18	5	25.10	0	0.00	25.05	5	459	1.09%
2023/04/13	0	0.00	1	25.35	25.15	-1	451	-0.22%
2023/03/22	0	0.00	1	25.75	25.80	-1	400	-0.25%
2023/03/15	4	25.40	4	25.63	25.40	0	364	0.00%
2023/03/14	5	25.36	5	25.13	25.50	0	354	0.00%
2023/03/13	9	25.18	0	0.00	25.05	9	293	3.07%
2023/02/15	0	0.00	2	23.80	23.85	-2	256	-0.78%
2022/11/14	0	0.00	1	23.45	23.25	-1	731	-0.14%
2022/10/20	0	0.00	1	21.90	22.15	-1	816	-0.12%
2022/10/13	1	22.80	0	0.00	22.35	1	796	0.13%
2022/10/11	0	0.00	4	24.50	24.00	-4	776	-0.52%
2022/10/06	1	25.70	0	0.00	25.95	1	751	0.13%
2022/10/05	0	0.00	1	25.25	24.90	-1	691	-0.14%
2022/10/04	1	24.20	0	0.00	24.50	1	648	0.15%
2022/09/28	4	23.55	0	0.00	23.50	4	649	0.62%
2022/09/27	2	24.70	0	0.00	24.90	2	638	0.31%
2022/09/21	6	26.82	2	26.95	26.30	4	626	0.64%
2022/09/20	0	0.00	1	26.45	26.85	-1	573	-0.17%
2022/09/16	6	26.63	0	0.00	26.35	6	521	1.15%
2022/08/19	0	0.00	1	27.20	27.20	-1	524	-0.19%
2022/08/11	1	26.25	0	0.00	26.50	1	615	0.16%
2022/08/08	0	0.00	1	26.65	27.00	-1	582	-0.17%
2022/07/28	0	0.00	3	25.75	25.60	-3	646	-0.46%
2022/07/27	0	0.00	1	25.35	25.65	-1	647	-0.15%
2022/07/25	0	0.00	1	25.65	25.75	-1	646	-0.15%
2022/07/21	0	0.00	1	25.30	25.50	-1	658	-0.15%
2022/07/20	1	25.65	0	0.00	25.40	1	661	0.15%
2022/07/11	1	24.70	0	0.00	24.75	1	801	0.12%
2022/07/08	1	24.85	0	0.00	24.70	1	839	0.12%
2022/07/04	1	23.05	0	0.00	23.20	1	1,183	0.08%
2022/07/01	1	24.15	0	0.00	23.15	1	1,184	0.08%
2022/06/09	2	28.60	0	0.00	28.45	2	1,151	0.17%
2022/05/25	0	0.00	1	28.30	28.25	-1	1,041	-0.10%
2022/05/23	0	0.00	1	27.95	27.70	-1	991	-0.10%
2022/05/20	6	27.53	5	28.05	27.55	1	964	0.10%
2022/05/18	0	0.00	1	27.15	26.95	-1	916	-0.11%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/05/05	0	0.00	4	26.89	26.55	-4	778	-0.51%
2022/05/04	4	26.49	0	0.00	26.25	4	768	0.52%
2022/04/18	1	26.30	0	0.00	26.70	1	685	0.15%
2022/04/13	1	28.55	1	28.85	28.85	0	572	0.00%
2022/04/12	5	29.00	7	28.66	28.75	-2	503	-0.40%
2022/04/11	5	28.80	5	29.23	28.10	0	414	0.00%
2022/03/30	1	25.15	0	0.00	25.05	1	215	0.46%
2022/03/03	0	0.00	1	22.80	22.80	-1	211	-0.47%
2021/11/12	1	24.85	0	0.00	24.75	1	245	0.41%
2021/10/04	0	0.00	5	22.97	22.70	-5	1,228	-0.41%
2021/10/01	0	0.00	1	26.30	25.95	-1	1,217	-0.08%
2021/09/28	5	26.87	0	0.00	26.90	5	1,218	0.41%
2021/08/23	0	0.00	0	25.00	25.05	0	1,337	0.00%
2021/08/19	1	24.95	0	0.00	24.65	1	1,345	0.07%
2021/08/12	2	26.38	1	26.30	26.40	1	1,337	0.07%
2021/08/09	0	0.00	2	27.73	27.70	-2	1,352	-0.15%
2021/08/03	0	0.00	10	28.61	28.90	-10	1,457	-0.69%
2021/08/02	0	0.00	2	28.30	28.45	-2	1,503	-0.13%
2021/07/27	1	29.95	0	0.00	29.55	1	1,537	0.07%
2021/07/23	29	31.37	22	31.49	31.60	7	1,699	0.41%
2021/07/22	7	30.39	3	30.42	31.05	4	1,874	0.21%
2021/07/19	1	29.50	1	28.85	28.85	0	2,095	0.00%
2021/07/16	0	0.00	1	29.30	29.40	-1	2,101	-0.05%
2021/07/15	3	29.10	16	29.33	29.00	-13	2,083	-0.62%
2021/07/14	17	29.39	9	29.07	29.45	8	2,009	0.40%
2021/07/13	3	27.02	0	0.00	26.95	3	1,850	0.16%
2021/05/26	1	25.60	0	0.00	25.65	1	2,415	0.04%
2021/05/18	0	0.00	4	24.74	24.80	-4	2,487	-0.16%
2021/05/14	2	24.50	3	24.90	24.50	-1	2,466	-0.04%
2021/05/13	0	0.00	3	24.55	24.40	-3	2,453	-0.12%
2021/05/11	0	0.00	5	25.98	25.50	-5	2,398	-0.21%
2021/05/10	3	27.62	0	0.00	27.55	3	2,347	0.13%
2021/05/04	7	27.95	0	0.00	28.60	7	2,293	0.31%
2021/05/03	11	30.78	2	30.45	30.05	9	2,238	0.40%
2021/04/29	10	33.36	9	33.08	33.20	1	2,142	0.05%
2021/04/28	12	34.23	13	34.28	34.30	-1	2,026	-0.05%
2021/04/27	2	32.48	3	32.45	32.50	-1	1,641	-0.06%
2021/04/26	7	31.25	4	31.11	31.20	3	1,502	0.20%
2021/04/23	22	30.88	21	30.72	30.35	1	1,393	0.07%
2021/04/22	1	29.00	0	0.00	29.40	1	1,247	0.08%
2021/04/15	1	29.20	0	0.00	29.20	1	1,242	0.08%
2021/04/13	1	29.85	0	0.00	29.35	1	1,253	0.08%
2021/04/12	1	29.60	0	0.00	29.55	1	1,243	0.08%
2021/04/09	1	30.05	1	30.50	30.20	0	1,213	0.00%
2021/04/08	3	30.68	12	30.38	30.20	-9	1,192	-0.75%
2021/04/07	7	32.37	0	0.00	32.45	7	1,095	0.64%
2021/04/06	0	0.00	1	31.95	32.30	-1	1,041	-0.10%
2021/03/26	6	30.66	6	31.13	30.65	0	957	0.00%
2021/03/25	0	0.00	1	31.45	31.10	-1	907	-0.11%
2021/03/23	5	31.85	2	31.78	31.40	3	892	0.34%
2021/03/22	0	0.00	1	32.05	32.05	-1	865	-0.12%
2021/03/19	5	31.33	2	31.50	31.25	3	837	0.36%
2021/03/18	2	32.15	1	30.95	31.45	1	824	0.12%
2021/03/15	0	0.00	1	30.35	30.05	-1	824	-0.12%
2021/03/11	3	29.58	0	0.00	29.55	3	907	0.33%
2021/03/05	0	0.00	1	29.90	30.15	-1	1,032	-0.10%
2021/02/26	0	0.00	1	29.80	30.45	-1	1,144	-0.09%
2021/02/25	1	30.40	0	0.00	30.15	1	1,180	0.08%
2021/02/24	1	30.05	0	0.00	29.65	1	1,211	0.08%
2021/02/23	0	0.00	2	30.00	29.90	-2	1,248	-0.16%
2021/02/22	4	29.84	6	30.07	30.00	-2	1,345	-0.15%
2021/02/19	0	0.00	1	29.25	29.45	-1	1,496	-0.07%
2021/02/18	1	28.75	1	29.00	28.90	0	1,713	0.00%
2021/02/17	1	27.90	1	28.30	28.50	0	1,853	0.00%
2021/02/05	1	27.25	0	0.00	27.30	1	1,853	0.05%
2021/02/02	1	27.25	1	27.40	27.35	0	1,927	0.00%
2021/01/25	0	0.00	1	26.70	27.30	-1	1,949	-0.05%
2021/01/22	1	25.90	0	0.00	26.25	1	1,947	0.05%
2021/01/20	1	27.00	0	0.00	26.35	1	1,948	0.05%
2021/01/13	1	28.05	0	0.00	28.10	1	2,002	0.05%
2021/01/06	1	29.55	4	29.55	28.35	-3	2,051	-0.15%
2021/01/05	4	29.10	0	0.00	29.15	4	2,032	0.20%
2020/12/31	1	28.65	0	0.00	28.50	1	2,034	0.05%
2020/12/24	1	28.55	0	0.00	28.45	1	2,036	0.05%
2020/12/17	1	28.80	0	0.00	28.70	1	2,088	0.05%
2020/12/11	1	28.20	1	28.50	28.65	0	2,113	0.00%
2020/12/10	1	28.80	0	0.00	28.50	1	2,102	0.05%
2020/12/07	1	30.85	0	0.00	30.60	1	2,070	0.05%
2020/12/03	0	0.00	2	32.35	32.00	-2	2,061	-0.10%
2020/12/02	3	31.97	2	32.05	31.90	1	2,053	0.05%
2020/11/26	1	31.55	2	31.70	32.00	-1	2,099	-0.05%
2020/11/25	1	30.55	0	0.00	31.10	1	2,161	0.05%
2020/11/23	0	0.00	4	31.65	31.45	-4	2,234	-0.18%
2020/11/20	4	32.00	0	0.00	31.65	4	2,234	0.18%
2020/11/19	0	0.00	2	32.50	31.50	-2	2,313	-0.09%
2020/11/18	3	32.78	2	32.65	32.50	1	2,245	0.04%
2020/11/17	6	32.08	13	31.71	32.85	-7	2,142	-0.33%
2020/11/16	15	30.51	7	30.54	31.35	8	2,068	0.39%
2020/11/12	3	29.00	8	29.05	28.80	-5	2,390	-0.21%
2020/11/10	3	28.43	3	28.30	28.00	0	2,856	0.00%
2020/11/05	2	28.75	0	0.00	28.80	2	3,151	0.06%
2020/11/04	3	28.27	1	28.35	28.10	2	3,184	0.06%
2020/11/03	0	0.00	1	27.80	27.70	-1	3,198	-0.03%
2020/10/29	0	0.00	1	26.50	26.85	-1	3,290	-0.03%
2020/10/28	1	27.00	0	0.00	26.90	1	3,298	0.03%
2020/10/27	1	27.50	0	0.00	27.30	1	3,309	0.03%
2020/10/23	3	28.85	2	29.00	28.60	1	3,296	0.03%
2020/10/21	2	28.83	3	29.25	28.80	-1	3,290	-0.03%
2020/10/20	5	28.73	5	28.95	28.55	0	3,277	0.00%
2020/10/16	1	28.25	1	28.75	27.90	0	3,268	0.00%
2020/10/15	2	27.75	2	27.90	27.80	0	3,232	0.00%
2020/09/29	1	26.60	0	0.00	26.55	1	3,575	0.03%
2020/09/24	1	27.25	0	0.00	26.75	1	3,828	0.03%
2020/09/22	2	27.50	2	27.58	27.90	0	4,100	0.00%
2020/09/10	1	30.60	0	0.00	29.95	1	4,170	0.02%
2020/09/09	5	30.70	5	30.75	30.80	0	4,163	0.00%
2020/09/08	5	32.05	5	31.56	31.40	0	4,156	0.00%
2020/09/04	0	0.00	1	31.85	31.80	-1	4,143	-0.02%
2020/09/02	0	0.00	1	32.10	32.40	-1	4,122	-0.02%
2020/08/31	0	0.00	5	32.34	32.75	-5	4,263	-0.12%
2020/08/28	1	31.75	0	0.00	31.80	1	4,170	0.02%
2020/08/27	1	31.50	0	0.00	31.80	1	4,123	0.02%
2020/08/25	6	30.46	5	31.80	31.20	1	4,028	0.02%
2020/08/24	5	30.50	5	29.80	30.00	0	3,962	0.00%
2020/08/21	6	29.90	8	29.54	30.30	-2	3,952	-0.05%
2020/08/20	8	30.01	6	29.36	28.80	2	3,926	0.05%
2020/08/19	13	33.44	11	32.54	30.40	2	3,875	0.05%
2020/08/18	6	32.44	3	32.85	32.30	3	3,549	0.08%
2020/08/17	5	32.82	8	33.90	33.85	-3	3,411	-0.09%
2020/08/14	0	0.00	4	29.50	31.05	-4	3,099	-0.13%
2020/08/13	14	29.15	10	28.55	28.25	4	2,975	0.13%
2020/08/12	6	27.59	6.5	28.10	29.10	-0.5	2,865	-0.02%
2020/08/07	0	0.00	4	26.90	26.95	-4	2,682	-0.15%
2020/08/06	6	26.88	3	27.13	27.00	3	2,780	0.11%
2020/07/30	0	0.00	6	25.00	25.25	-6	2,798	-0.21%
2020/07/27	4	23.95	0	0.00	23.80	4	2,854	0.14%
2020/07/24	4	24.58	0	0.00	24.40	4	2,857	0.14%
2020/07/23	1	25.30	0	0.00	25.30	1	2,864	0.03%
2020/07/09	1	26.85	3	26.65	26.45	-2	3,005	-0.07%
2020/07/08	3	27.50	0	0.00	27.00	3	2,973	0.10%
2020/07/06	1	30.50	1	30.70	29.45	0	2,915	0.00%
2020/07/02	2	28.40	4	28.90	29.30	-2	2,761	-0.07%
2020/07/01	1	26.75	6	27.46	27.25	-5	2,628	-0.19%
2020/06/30	0	0.00	1	26.00	26.00	-1	2,491	-0.04%
2020/06/23	0	0.00	1	26.05	25.85	-1	2,479	-0.04%
2020/06/22	0	0.00	1	26.15	26.05	-1	2,473	-0.04%
2020/06/18	0	0.00	4	26.00	26.00	-4	2,429	-0.16%
2020/06/17	0	0.00	1	25.60	25.20	-1	2,394	-0.04%
2020/06/11	6	24.06	0	0.00	23.75	6	2,305	0.26%
2020/06/08	1	27.40	0	0.00	25.80	1	2,253	0.04%
2020/06/05	3	26.00	10	26.50	26.25	-7	2,140	-0.33%
2020/06/02	10	25.10	0	0.00	25.00	10	2,046	0.49%
2020/05/29	3	26.30	3	25.45	25.45	0	2,095	0.00%
2020/05/27	1	26.10	0	0.00	25.60	1	2,008	0.05%
2020/05/14	1	24.90	5	25.16	23.50	-4	1,719	-0.23%
2020/05/13	0	0.00	1	25.05	24.70	-1	1,697	-0.06%
2020/05/12	9	24.36	4	24.05	24.00	5	1,600	0.31%
2020/05/11	0	0.00	4	24.95	24.75	-4	1,611	-0.25%
2020/05/08	1	26.80	0	0.00	24.35	1	1,592	0.06%
2020/05/07	1	25.45	2	25.50	25.50	-1	1,546	-0.06%
2020/05/06	7	26.19	3	25.70	25.60	4	1,532	0.26%
2020/05/05	0	0.00	11	25.52	25.90	-11	1,514	-0.73%
2020/05/04	6	25.30	12	25.16	25.00	-6	1,501	-0.40%
2020/04/30	10	24.10	0	0.00	24.50	10	1,493	0.67%
2020/04/29	1	24.05	0	0.00	24.15	1	1,499	0.07%
2020/04/28	2	24.23	0	0.00	23.95	2	1,502	0.13%
2020/04/27	5	24.30	2	24.43	24.70	3	1,476	0.20%
2020/04/24	54	23.93	54	23.61	23.70	0	1,430	0.00%
2020/04/23	12	22.35	10	22.67	23.30	2	1,350	0.15%
2020/04/21	0	0.00	10	20.15	20.40	-10	1,152	-0.87%
2020/04/16	0	0.00	5	19.70	19.90	-5	1,091	-0.46%
2020/04/15	10	19.70	5	19.70	19.60	5	1,082	0.46%
2020/04/13	10	19.53	0	0.00	19.00	10	1,044	0.96%
2020/04/10	6	18.75	6	19.23	19.20	0	1,031	0.00%
2020/03/18	0	0.00	2	12.55	12.55	-2	902	-0.22%
2020/03/09	0	0.00	0.6	18.05	17.95	-0.6	810	-0.07%
2020/03/06	0	0.00	0.4	18.70	18.75	-0.4	827	-0.05%
2020/03/05	7	20.00	4	19.75	19.25	3	840	0.36%
2020/02/19	0	0.00	2	19.55	19.55	-2	1,333	-0.15%
2020/02/17	1	19.80	1	19.45	19.40	0	1,431	0.00%
2020/02/14	1	19.65	0	0.00	19.70	1	1,525	0.07%
2020/02/12	8	20.15	7	20.15	20.15	1	1,833	0.05%
2020/02/04	1	18.60	4	18.29	18.90	-3	2,126	-0.14%
2020/01/31	1	18.95	0	0.00	19.05	1	2,113	0.05%
2020/01/07	0	0.00	4	23.80	23.90	-4	2,225	-0.18%
2020/01/03	0	0.00	4	26.20	25.50	-4	2,215	-0.18%
2019/12/31	0	0.00	2	25.65	25.75	-2	2,213	-0.09%
2019/12/30	1	25.60	0	0.00	25.55	1	2,212	0.05%
2019/12/27	3	26.20	0	0.00	26.25	3	2,204	0.14%
2019/12/24	4	26.35	4	26.03	26.40	0	2,184	0.00%
2019/12/18	0	0.00	2	26.00	25.95	-2	2,185	-0.09%
2019/12/16	0	0.00	1	25.75	25.70	-1	2,188	-0.05%
2019/12/10	2	26.00	0	0.00	25.95	2	2,252	0.09%
2019/12/09	3	26.90	1	27.25	26.35	2	2,250	0.09%
2019/12/05	0	0.00	3	26.25	26.20	-3	2,255	-0.13%
2019/12/04	2	26.30	0	0.00	26.00	2	2,262	0.09%
2019/12/03	2	25.95	2	26.18	25.95	0	2,275	0.00%
2019/12/02	2	26.10	0	0.00	25.65	2	2,326	0.09%
2019/11/28	2	27.18	4	27.20	27.30	-2	2,327	-0.09%
2019/11/27	11	27.83	12	28.28	27.60	-1	2,317	-0.04%
2019/11/26	0	0.00	1	27.55	27.60	-1	2,263	-0.04%
2019/11/25	5	27.40	0	0.00	27.15	5	2,272	0.22%
2019/11/22	10	27.76	7	27.85	27.80	3	2,251	0.13%
2019/11/21	10	27.01	3	27.18	27.35	7	2,203	0.32%
2019/11/20	1	27.20	8	28.34	27.30	-7	2,168	-0.32%
2019/11/19	7	27.18	7	27.32	26.65	0	1,961	0.00%
2019/11/18	4	26.71	0	0.00	26.60	4	1,912	0.21%
2019/11/12	6	27.20	6	27.16	27.15	0	1,808	0.00%
2019/11/11	1	26.40	11	26.35	27.00	-10	1,707	-0.59%
2019/11/08	11	26.22	15	26.35	25.30	-4	1,546	-0.26%
2019/11/06	14	25.63	2	25.63	25.05	12	1,368	0.88%
2019/10/31	1	23.70	1	23.10	22.95	0	1,151	0.00%
2019/10/29	5	23.82	0	0.00	23.00	5	1,228	0.41%
2019/10/28	0	0.00	2	23.30	23.75	-2	1,230	-0.16%
2019/10/23	0	0.00	1	22.90	22.85	-1	1,300	-0.08%
2019/10/16	14	23.69	14	23.63	23.05	0	1,799	0.00%
2019/10/15	0	0.00	2	22.40	23.60	-2	1,829	-0.11%
2019/10/08	0	0.00	2	22.60	22.60	-2	1,796	-0.11%
2019/10/07	2	22.75	0	0.00	23.00	2	1,793	0.11%
2019/09/12	1	24.55	1	23.80	23.75	0	1,715	0.00%
2019/09/11	2	23.70	4	23.84	24.10	-2	1,689	-0.12%
2019/09/06	3	23.50	0	0.00	23.55	3	1,652	0.18%
2019/09/05	3	23.62	0	0.00	23.40	3	1,668	0.18%
2019/09/04	2	23.50	0	0.00	23.80	2	1,649	0.12%
2019/09/03	1	22.85	2	22.70	23.15	-1	1,600	-0.06%
2019/08/28	0	0.00	0.2	22.70	22.70	-0.2	1,481	-0.01%
2019/08/23	0	0.00	2	21.55	21.40	-2	1,440	-0.14%
2019/08/15	0	0.00	11	21.00	21.25	-11	1,369	-0.80%
2019/08/14	10	20.65	2	21.00	20.65	8	1,360	0.59%
2019/08/13	5	21.25	8	20.89	20.85	-3	1,352	-0.22%
2019/08/12	5	21.70	5	21.60	21.55	0	1,341	0.00%
2019/08/08	0	0.00	2	21.50	21.50	-2	1,327	-0.15%
2019/08/06	7	21.10	6	21.72	21.60	1	1,290	0.08%
2019/08/05	9	23.29	5	22.65	22.45	4	1,268	0.32%
2019/08/02	1	23.20	0	0.00	23.85	1	1,244	0.08%
2019/08/01	2	24.00	0	0.00	23.75	2	1,206	0.17%
2019/07/31	2	23.30	4	23.00	23.45	-2	1,174	-0.17%
2019/07/30	6	22.30	2	22.50	22.80	4	1,158	0.35%
2019/07/29	0	0.00	2	23.75	23.35	-2	1,121	-0.18%
2019/07/26	8	24.26	4	23.95	24.10	4	1,096	0.36%
2019/07/22	10	24.80	11	24.55	24.80	-1	905	-0.11%
2019/07/19	1	24.00	2	24.30	24.20	-1	797	-0.13%
2019/07/18	1	23.15	0	0.00	23.90	1	703	0.14%
2019/07/17	2	21.00	2	21.80	21.80	0	513	0.00%
2019/05/10	0	0.00	1	18.95	18.80	-1	1,083	-0.09%
2019/05/09	2	19.70	1	19.95	19.30	1	1,151	0.09%
2019/04/17	0	0.00	5	20.75	20.30	-5	1,191	-0.42%
2019/04/16	0	0.00	1	20.55	20.55	-1	1,226	-0.08%
2019/04/15	6	20.61	0	0.00	20.80	6	1,221	0.49%
2019/03/22	0	0.00	6	21.20	20.85	-6	1,184	-0.51%
2019/03/21	16	21.19	10	20.92	21.20	6	1,136	0.53%
2019/03/18	0	0.00	3	18.85	19.20	-3	1,031	-0.29%
2019/03/14	3	19.40	0	0.00	19.10	3	1,026	0.29%
2019/03/12	0	0.00	5	18.70	18.80	-5	1,017	-0.49%
2019/02/22	0	0.00	1	21.60	21.60	-1	880	-0.11%
2019/02/21	1	23.05	0	0.00	21.75	1	867	0.12%
2019/02/20	0	0.00	1	21.30	21.45	-1	788	-0.13%
2019/02/18	5	21.54	0	0.00	21.45	5	779	0.64%
2019/02/15	0	0.00	3	20.95	20.95	-3	762	-0.39%
2019/02/14	2	21.30	5	21.78	21.30	-3	748	-0.40%
2019/02/13	7	21.50	4	21.46	20.70	3	710	0.42%
2019/02/12	3	20.92	6	21.00	21.35	-3	681	-0.44%
2019/02/11	11	20.99	8	20.44	21.10	3	652	0.46%
2019/01/30	0	0.00	1	19.20	19.20	-1	566	-0.18%
2019/01/17	0	0.00	7	16.46	16.25	-7	448	-1.56%
2019/01/14	7	17.12	0	0.00	17.15	7	429	1.63%
2019/01/09	1	17.00	7	16.91	16.80	-6	421	-1.42%
2019/01/08	13	16.45	7	16.49	16.55	6	398	1.51%
2019/01/07	0	0.00	1	15.90	15.05	-1	360	-0.28%
2019/01/03	1	14.95	14	14.15	15.00	-13	335	-3.87%
2018/12/28	0	0.00	10	12.50	12.45	-10	307	-3.25%
2018/12/26	4	12.50	0	0.00	12.45	4	319	1.25%
2018/12/25	9	12.80	0	0.00	12.75	9	333	2.70%
2018/12/24	0	0.00	5	13.04	13.15	-5	375	-1.33%
2018/12/21	5	12.56	0	0.00	12.75	5	382	1.31%
2018/12/20	6	13.03	0	0.00	12.85	6	379	1.58%
2018/12/19	2	13.45	0	0.00	13.35	2	374	0.53%
2018/12/18	3	13.73	0	0.00	13.60	3	372	0.81%
2018/11/15	0	0.00	1	15.20	15.00	-1	411	-0.24%
2018/10/31	0	0.00	1	13.40	13.95	-1	511	-0.20%
2018/10/29	1	13.10	0	0.00	12.95	1	513	0.19%
2018/10/24	3	14.77	0	0.00	14.55	3	506	0.59%
2018/10/22	1	15.65	0	0.00	15.65	1	497	0.20%
2018/10/08	0	0.00	7	19.10	19.35	-7	433	-1.61%
2018/10/05	7	18.75	0	0.00	18.80	7	424	1.65%
2018/10/02	2	19.10	2	19.15	19.20	0	391	0.00%
2018/08/24	0	0.00	5	17.00	16.90	-5	369	-1.35%
2018/08/14	5	19.65	0	0.00	19.95	5	363	1.37%
2018/08/07	1	22.00	0	0.00	21.35	1	305	0.33%
2018/07/06	2	24.00	0	0.00	24.25	2	509	0.39%
2018/06/26	1	27.40	0	0.00	27.50	1	645	0.15%
2018/06/25	0	0.00	1	27.30	27.80	-1	692	-0.14%
2018/05/31	1	28.45	0	0.00	28.35	1	750	0.13%
2018/05/23	0	0.00	3	27.48	27.30	-3	757	-0.40%
2018/05/22	5	27.06	1	27.50	26.85	4	758	0.53%
2018/04/19	1	30.70	0	0.00	31.00	1	1,046	0.10%
2018/04/02	0	0.00	1	38.40	37.65	-1	1,369	-0.07%
2018/03/28	0	0.00	1	38.50	38.35	-1	1,352	-0.07%
2018/03/26	0	0.00	1	35.90	35.85	-1	1,417	-0.07%
2018/03/21	1	36.80	0	0.00	36.80	1	1,519	0.07%
2018/03/16	1	37.40	0	0.00	36.30	1	1,704	0.06%
2018/03/14	0	0.00	1	37.30	37.05	-1	1,785	-0.06%
2018/03/07	1	36.10	0	0.00	36.00	1	1,873	0.05%
2018/02/27	1	38.10	0	0.00	37.30	1	1,937	0.05%
2018/02/09	1	34.90	1	34.90	35.50	0	1,984	0.00%
2018/02/06	1	36.20	0	0.00	36.85	1	1,958	0.05%
2018/01/23	0	0.00	1	43.60	43.50	-1	2,030	-0.05%
2018/01/17	0	0.00	2	43.05	42.80	-2	1,989	-0.10%
2018/01/16	0	0.00	10	43.00	42.85	-10	2,007	-0.50%
2018/01/15	0	0.00	3	44.03	43.40	-3	2,028	-0.15%
2018/01/12	10	42.28	0.5	43.10	43.30	9.5	2,032	0.47%
2018/01/10	2	41.45	0	0.00	41.55	2	2,028	0.10%
2018/01/08	0	0.00	7	41.61	42.60	-7	2,011	-0.35%
2018/01/05	5	43.45	2	43.40	41.90	3	1,975	0.15%
2018/01/02	0	0.00	2	40.10	40.40	-2	1,783	-0.11%