濱川 (1569)-凱基券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	32	23.85	23.70	-32	370	-8.63%
2024/05/14	0	0.00	16	23.80	23.70	-16	371	-4.31%
2024/05/13	0	0.00	21	23.78	23.80	-21	375	-5.60%
2024/05/10	0	0.00	23	23.70	23.75	-23	377	-6.09%
2024/05/08	0	0.00	4	23.90	23.80	-4	380	-1.05%
2024/05/07	0	0.00	11	23.95	23.85	-11	382	-2.87%
2024/05/06	0	0.00	54	23.99	24.05	-54	384	-14.03%
2024/05/03	0	0.00	29	23.97	23.95	-29	390	-7.43%
2024/05/02	0	0.00	55	24.02	24.00	-55	397	-13.83%
2024/04/29	0	0.00	42	24.00	24.00	-42	446	-9.41%
2024/04/22	0	0.00	19	23.45	23.40	-19	471	-4.03%
2024/04/18	0	0.00	8	24.15	24.00	-8	466	-1.72%
2024/04/12	0	0.00	31	25.16	25.00	-31	452	-6.85%
2024/04/08	0	0.00	20	24.95	25.00	-20	510	-3.91%
2024/04/02	0	0.00	9	25.20	25.15	-9	530	-1.70%
2024/03/12	0	0.00	3	25.00	24.95	-3	523	-0.57%
2024/03/11	0	0.00	20	25.00	24.90	-20	521	-3.83%
2024/03/07	0	0.00	13	25.70	25.65	-13	493	-2.64%
2024/03/06	0	0.00	10	25.65	25.70	-10	477	-2.09%
2024/03/05	0	0.00	45	25.04	25.10	-45	453	-9.92%
2024/03/01	0	0.00	16	24.90	25.15	-16	425	-3.76%
2024/01/25	0	0.00	9	25.00	24.95	-9	318	-2.82%
2024/01/23	0	0.00	45	24.99	24.90	-45	292	-15.40%
2023/07/04	0	0.00	1	24.70	24.35	-1	207	-0.48%
2022/08/25	1	27.55	0	0.00	27.65	1	516	0.19%
2022/03/02	0	0.00	48	22.65	22.65	-48	214	-22.36%
2022/02/22	0	0.00	2	22.85	22.85	-2	214	-0.93%
2022/01/24	0	0.00	20	22.45	22.70	-20	236	-8.46%
2022/01/21	0	0.00	15	22.85	22.90	-15	234	-6.41%
2022/01/19	0	0.00	6	23.25	23.20	-6	233	-2.57%
2022/01/18	0	0.00	6	23.47	23.35	-6	234	-2.56%
2022/01/14	0	0.00	37	22.94	23.10	-37	233	-15.86%
2021/12/28	0	0.00	3	25.20	25.20	-3	224	-1.33%
2021/12/20	0	0.00	20	24.73	24.70	-20	256	-7.79%
2021/12/08	32	26.28	0	0.00	25.65	32	249	12.85%
2021/12/01	15	25.28	0	0.00	25.15	15	240	6.24%
2021/11/29	0	0.00	44	23.62	24.00	-44	238	-18.41%
2021/11/26	0	0.00	50	24.18	24.20	-50	237	-21.02%
2021/11/18	6	25.62	0	0.00	25.50	6	241	2.49%
2021/11/17	71	25.31	0	0.00	25.30	71	239	29.62%
2021/11/16	64	25.07	0	0.00	25.05	64	237	26.93%
2021/09/30	10	26.45	64	26.52	26.60	-54	1,208	-4.47%
2021/07/29	2	28.40	0	0.00	28.40	2	1,512	0.13%
2021/07/23	63	31.64	0	0.00	31.60	63	1,699	3.71%
2021/07/22	0	0.00	8	30.95	31.05	-8	1,874	-0.43%
2021/07/14	4	28.90	0	0.00	29.45	4	2,009	0.20%
2021/05/06	0	0.00	2	29.05	28.90	-2	2,306	-0.09%
2021/05/04	0	0.00	20	28.88	28.60	-20	2,293	-0.87%
2021/05/03	0	0.00	30	30.00	30.05	-30	2,238	-1.34%
2021/04/29	0	0.00	1	32.95	33.20	-1	2,142	-0.05%
2021/04/28	3	34.20	50	34.95	34.30	-47	2,026	-2.32%
2021/04/27	0	0.00	7	32.37	32.50	-7	1,641	-0.43%
2021/04/26	7	31.30	0	0.00	31.20	7	1,502	0.47%
2021/04/23	0	0.00	15	29.32	30.35	-15	1,393	-1.08%
2021/03/26	0	0.00	85	31.61	30.65	-85	957	-8.88%
2021/03/19	20	31.28	0	0.00	31.25	20	837	2.39%
2021/03/18	30	31.68	0	0.00	31.45	30	824	3.64%
2021/03/17	25	30.34	0	0.00	30.35	25	775	3.23%
2021/03/15	25	30.01	0	0.00	30.05	25	824	3.03%
2021/03/02	50	30.62	0	0.00	30.00	50	1,131	4.42%
2021/02/26	50	30.38	0	0.00	30.45	50	1,144	4.37%
2020/08/19	0	0.00	2	34.15	30.40	-2	3,875	-0.05%
2020/08/17	0	0.00	10	33.75	33.85	-10	3,411	-0.29%
2020/08/14	0	0.00	0.1	31.05	31.05	-0.1	3,099	0.00%
2020/06/30	3	26.00	0	0.00	26.00	3	2,491	0.12%
2020/06/05	1	26.00	1	26.35	26.25	0	2,140	0.00%
2020/05/04	0	0.00	120	25.23	25.00	-120	1,501	-7.99%	大賣/鉅額交易
2020/03/27	0	0.00	10	14.10	13.85	-10	910	-1.10%
2020/03/12	0	0.00	300	15.97	15.95	-300	888	-33.78%	大賣/鉅額交易
2020/03/05	1	19.50	1	19.40	19.25	0	840	0.00%
2020/02/12	21	19.13	0	0.00	20.15	21	1,833	1.15%
2020/01/16	94	23.95	0	0.00	23.75	94	2,110	4.45%
2019/12/31	114	25.85	0	0.00	25.75	114	2,213	5.15%	大買/鉅額交易
2019/12/02	243	25.93	0	0.00	25.65	243	2,326	10.45%	大買/鉅額交易
2019/11/29	102	27.04	12	27.16	26.60	90	2,336	3.85%	大買/
2019/11/11	1	26.10	1	26.25	27.00	0	1,707	0.00%
2019/11/06	1	26.35	1	26.00	25.05	0	1,368	0.00%
2019/08/16	1	21.75	1	21.70	21.75	0	1,396	0.00%
2019/08/08	0	0.00	1	21.50	21.50	-1	1,327	-0.08%
2019/08/02	3	23.88	2	24.15	23.85	1	1,244	0.08%
2019/08/01	2	23.85	2	23.95	23.75	0	1,206	0.00%
2019/07/31	1	23.25	1	23.15	23.45	0	1,174	0.00%
2019/07/26	1	24.05	1	24.10	24.10	0	1,096	0.00%
2019/07/25	1	23.40	1	23.55	24.00	0	1,063	0.00%
2019/07/24	0	0.00	68	23.09	23.40	-68	1,028	-6.61%
2019/07/23	0	0.00	29	23.93	23.45	-29	983	-2.95%
2019/07/22	0	0.00	2	24.95	24.80	-2	905	-0.22%
2019/07/19	255	24.10	1	23.95	24.20	254	797	31.86%	大買/鉅額交易
2019/07/18	245	23.54	7	23.55	23.90	238	703	33.82%	大買/鉅額交易
2019/07/17	0	0.00	6	21.63	21.80	-6	513	-1.17%
2019/04/19	0	0.00	349	19.66	19.55	-349	1,169	-29.83%	大賣/鉅額交易
2019/04/18	0	0.00	52	20.01	19.70	-52	1,173	-4.43%
2019/03/22	1	21.05	1	21.35	20.85	0	1,184	0.00%
2019/02/25	0	0.00	125	20.99	20.95	-125	912	-13.71%	大賣/鉅額交易
2019/02/18	0	0.00	80.4	21.20	21.45	-80.4	779	-10.32%
2019/01/30	2	19.05	2	19.18	19.20	0	566	0.00%
2019/01/24	258	16.85	0	0.00	16.85	258	458	56.30%	大買/鉅額交易
2018/08/31	0	0.00	13	18.28	18.30	-13	370	-3.50%
2018/05/21	101	27.35	0	0.00	27.40	101	764	13.21%	大買/鉅額交易
2018/05/18	35	26.37	0	0.00	27.40	35	756	4.63%
2018/05/15	0	0.00	30	26.08	25.85	-30	803	-3.74%
2018/04/18	0	0.00	60	31.62	30.95	-60	1,059	-5.66%
2018/04/16	0	0.00	1	34.80	34.60	-1	1,052	-0.10%
2018/04/10	0	0.00	3	35.80	35.55	-3	1,333	-0.22%
2018/04/03	0	0.00	49	37.05	37.00	-49	1,367	-3.58%
2018/03/29	0	0.00	18.7	37.99	37.95	-18.7	1,338	-1.40%
2018/03/28	5	37.40	5	38.72	38.35	0	1,352	0.00%
2018/03/27	0	0.00	2	37.25	37.30	-2	1,387	-0.14%
2018/03/26	141	35.65	0	0.00	35.85	141	1,417	9.94%	大買/鉅額交易
2018/03/23	0	0.00	13	35.60	35.40	-13	1,428	-0.91%
2018/03/22	0	0.00	4	36.60	36.30	-4	1,491	-0.27%
2018/03/20	0	0.00	1	37.05	37.00	-1	1,539	-0.06%
2018/03/19	0	0.00	26	36.75	36.75	-26	1,582	-1.64%
2018/03/16	0	0.00	74	36.30	36.30	-74	1,704	-4.34%
2018/03/14	0	0.00	10	37.02	37.05	-10	1,785	-0.56%
2018/03/12	0	0.00	1	36.20	35.95	-1	1,829	-0.05%
2018/03/09	0	0.00	28	35.96	35.80	-28	1,846	-1.52%
2018/03/08	0	0.00	7	35.96	35.85	-7	1,850	-0.38%
2018/03/07	0	0.00	14	36.34	36.00	-14	1,873	-0.75%
2018/03/05	0	0.00	7	36.60	36.55	-7	1,895	-0.37%
2018/03/02	0	0.00	5	36.74	36.75	-5	1,913	-0.26%
2018/03/01	0	0.00	1	37.30	37.00	-1	1,921	-0.05%
2018/02/27	0	0.00	8	38.11	37.30	-8	1,937	-0.41%
2018/02/26	0	0.00	2	37.00	37.80	-2	1,949	-0.10%
2018/02/23	3	37.85	11	37.11	37.10	-8	1,969	-0.41%
2018/02/22	0	0.00	4	36.65	36.80	-4	1,969	-0.20%
2018/02/21	7	36.86	1	37.20	36.85	6	1,979	0.30%
2018/02/12	0	0.00	34	35.90	35.80	-34	1,981	-1.72%
2018/02/09	0	0.00	12	35.13	35.50	-12	1,984	-0.60%
2018/02/08	2	37.50	26	37.30	36.90	-24	1,953	-1.23%
2018/02/07	0	0.00	1	37.95	38.00	-1	1,960	-0.05%
2018/02/06	0	0.00	15	37.94	36.85	-15	1,958	-0.77%
2018/02/05	3	38.53	2	37.80	38.45	1	1,935	0.05%
2018/02/02	0	0.00	8	40.39	39.85	-8	1,925	-0.42%
2018/02/01	13	40.83	4	41.16	40.40	9	1,937	0.46%
2018/01/31	9	40.72	1	40.95	40.65	8	1,950	0.41%
2018/01/30	1	41.40	5	41.66	41.30	-4	1,956	-0.20%
2018/01/29	3	41.95	0	0.00	41.85	3	1,973	0.15%
2018/01/26	1	41.80	2	42.68	42.60	-1	1,974	-0.05%
2018/01/25	5	42.18	20	41.97	41.85	-15	2,010	-0.75%
2018/01/24	16	42.84	28	42.87	42.95	-12	2,034	-0.59%
2018/01/23	58	43.45	78	43.10	43.50	-20	2,030	-0.98%
2018/01/22	41	42.71	41	41.90	42.95	0	2,005	0.00%
2018/01/19	22	42.21	44	42.77	41.55	-22	2,014	-1.09%
2018/01/18	58	43.18	19	43.06	42.85	39	1,995	1.95%
2018/01/17	37	43.13	10	42.99	42.80	27	1,989	1.36%
2018/01/16	24	43.21	41	43.12	42.85	-17	2,007	-0.85%
2018/01/15	144	43.66	63	42.97	43.40	81	2,028	3.99%	大買/
2018/01/12	50	42.60	13	42.43	43.30	37	2,032	1.82%
2018/01/11	20	42.17	49	42.02	41.80	-29	2,023	-1.43%
2018/01/10	2	41.65	43	41.85	41.55	-41	2,028	-2.02%
2018/01/09	38	42.61	50	42.87	42.05	-12	2,036	-0.59%
2018/01/08	42	42.65	68	41.68	42.60	-26	2,011	-1.29%
2018/01/05	18	43.26	146	43.72	41.90	-128	1,975	-6.48%	大賣/鉅額交易
2018/01/04	195	41.76	0	0.00	42.35	195	1,882	10.36%	大買/鉅額交易
2018/01/03	39	41.11	36	40.87	40.70	3	1,799	0.17%
2018/01/02	42	40.09	6	39.68	40.40	36	1,783	2.02%