濱川 (1569)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
206張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	24.00	24.00	-1	446	-0.22%
2024/04/26	2	23.98	0	0.00	23.95	2	444	0.45%
2024/04/12	0	0.00	1	25.30	25.00	-1	452	-0.22%
2024/03/07	0	0.00	1	26.15	25.65	-1	493	-0.20%
2024/02/29	2	24.85	0	0.00	25.00	2	416	0.48%
2024/02/19	0	0.00	10	23.85	24.05	-10	353	-2.83%
2024/01/08	0	0.00	0	24.05	24.20	0	212	-0.01%
2024/01/04	0	24.85	0	0.00	24.40	0	204	0.01%
2024/01/03	1	24.65	0	0.00	24.45	1	195	0.51%
2023/12/19	0	22.60	0	0.00	22.60	0	91	0.00%
2023/08/01	1	24.90	0	0.00	24.95	1	190	0.53%
2023/07/11	0	0.00	3	24.35	24.35	-3	191	-1.57%
2023/07/10	0	0.00	1	24.30	24.30	-1	195	-0.51%
2023/07/05	0	0.00	3	24.40	24.40	-3	204	-1.47%
2023/05/02	1	24.15	0	0.00	24.20	1	477	0.21%
2023/04/25	5	23.63	0	0.00	23.55	5	477	1.05%
2023/04/21	2	24.50	0	0.00	24.05	2	471	0.42%
2023/03/27	0	0.00	1	25.95	25.85	-1	413	-0.24%
2023/03/22	1	25.85	0	0.00	25.80	1	400	0.25%
2023/03/13	0	0.00	16	24.44	25.05	-16	293	-5.46%
2023/03/10	15	24.14	0	0.00	24.15	15	260	5.77%
2023/03/03	0	0.00	1	24.90	24.90	-1	248	-0.40%
2023/02/06	0	0.00	1	23.60	23.60	-1	274	-0.36%
2023/02/02	4	23.93	3	23.93	23.85	1	279	0.36%
2023/01/12	1	22.55	0	0.00	22.30	1	290	0.34%
2023/01/11	1	22.60	0	0.00	22.50	1	295	0.34%
2022/11/25	0	0.00	5	23.28	23.20	-5	676	-0.74%
2022/11/18	0	0.00	2	23.48	23.35	-2	714	-0.28%
2022/11/16	0	0.00	1	23.50	23.40	-1	725	-0.14%
2022/11/15	1	23.30	0	0.00	23.35	1	729	0.14%
2022/11/14	0	0.00	1	23.30	23.25	-1	731	-0.14%
2022/11/11	0	0.00	1	22.75	22.80	-1	730	-0.14%
2022/11/09	0	0.00	1	22.80	22.95	-1	737	-0.14%
2022/11/08	0	0.00	2	22.55	22.50	-2	742	-0.27%
2022/11/04	1	22.25	15	22.50	22.70	-14	766	-1.83%
2022/10/28	1	21.30	0	0.00	21.25	1	826	0.12%
2022/10/27	0	0.00	1	21.50	21.55	-1	826	-0.12%
2022/10/24	5	21.95	0	0.00	21.85	5	819	0.61%
2022/10/14	1	23.00	3	23.17	23.00	-2	798	-0.25%
2022/10/13	0	0.00	2	22.35	22.35	-2	796	-0.25%
2022/10/11	6	24.08	0	0.00	24.00	6	776	0.77%
2022/10/07	3	25.77	0	0.00	25.60	3	764	0.39%
2022/10/06	0	0.00	1	26.20	25.95	-1	751	-0.13%
2022/10/05	4	25.11	0	0.00	24.90	4	691	0.58%
2022/10/04	0	0.00	3	24.23	24.50	-3	648	-0.46%
2022/09/30	0	0.00	1	23.30	23.80	-1	649	-0.15%
2022/09/29	0	0.00	13	24.00	23.75	-13	649	-2.00%
2022/09/28	18	24.75	1	23.50	23.50	17	649	2.62%
2022/09/27	3	24.70	0	0.00	24.90	3	638	0.47%
2022/09/26	0	0.00	2	24.90	24.40	-2	637	-0.31%
2022/09/23	1	25.95	1	26.00	25.90	0	632	0.00%
2022/09/22	0	0.00	5	26.34	26.30	-5	633	-0.79%
2022/09/21	15	27.01	6	26.92	26.30	9	626	1.44%
2022/09/20	8	26.73	0	0.00	26.85	8	573	1.40%
2022/09/08	5	24.55	5	24.50	24.65	0	504	0.00%
2022/07/01	4	23.60	4	23.33	23.15	0	1,184	0.00%
2022/06/30	2	24.60	2.1	24.22	24.20	-0.1	1,183	-0.01%
2022/06/29	1	25.10	1	25.15	25.25	0	1,181	0.00%
2022/06/24	1	25.10	1	25.05	25.05	0	1,187	0.00%
2022/06/22	2	25.65	2	25.30	25.30	0	1,190	0.00%
2022/06/14	1	26.80	1	27.25	27.40	0	1,173	0.00%
2022/06/13	1	27.55	1	27.45	27.45	0	1,164	0.00%
2022/06/06	2	27.85	2	27.75	27.75	0	1,119	0.00%
2022/05/31	0	0.00	2	28.18	27.95	-2	1,092	-0.18%
2022/05/27	0	0.00	1	27.90	27.85	-1	1,065	-0.09%
2022/05/26	2	27.70	0	0.00	27.75	2	1,059	0.19%
2022/05/25	2	28.28	1	28.25	28.25	1	1,041	0.10%
2022/05/17	0	0.00	1	26.40	26.60	-1	906	-0.11%
2022/05/16	1	25.55	3	25.55	25.55	-2	887	-0.23%
2022/05/13	0	0.00	2	25.80	25.90	-2	877	-0.23%
2022/05/12	5	26.32	0	0.00	25.80	5	871	0.57%
2022/05/10	0	0.00	1	25.80	26.10	-1	817	-0.12%
2022/05/09	1	25.05	0	0.00	25.10	1	808	0.12%
2022/04/28	0	0.00	1	26.15	26.05	-1	764	-0.13%
2022/04/25	1	25.55	0	0.00	25.15	1	745	0.13%
2022/04/22	0.1	27.00	0	0.00	26.65	0.1	727	0.01%
2022/04/13	1	29.65	1	28.85	28.85	0	572	0.00%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/03/28	2	25.30	2	25.25	25.20	0	211	0.00%
2022/03/10	0	0.00	1	23.30	23.35	-1	201	-0.50%
2022/03/02	0	0.00	2	23.00	22.65	-2	214	-0.93%
2022/02/10	0	23.45	0	0.00	23.35	0	230	0.00%
2022/01/26	0	0.00	1	22.45	22.50	-1	232	-0.43%
2022/01/25	0	0.00	1	22.65	22.50	-1	235	-0.42%
2022/01/13	0	0.00	1	23.40	23.25	-1	236	-0.42%
2022/01/12	0	0.00	3	23.28	23.45	-3	238	-1.26%
2022/01/11	0	0.00	7	23.55	23.50	-7	236	-2.96%
2021/10/06	2	22.60	0	0.00	22.60	2	1,220	0.16%
2021/08/24	1	25.20	0	0.00	24.95	1	1,321	0.08%
2021/08/12	0	0.00	1	26.35	26.40	-1	1,337	-0.07%
2021/08/10	1	27.10	90	26.95	26.90	-89	1,342	-6.63%
2021/08/09	1	27.90	0	0.00	27.70	1	1,352	0.07%
2021/08/05	10	28.30	2	28.25	28.15	8	1,375	0.58%
2021/08/04	21	28.60	1	29.20	28.65	20	1,408	1.42%
2021/08/03	23	28.96	0	0.00	28.90	23	1,457	1.58%
2021/08/02	40	28.45	0	0.00	28.45	40	1,503	2.66%
2021/07/29	0	0.00	2	28.40	28.40	-2	1,512	-0.13%
2021/07/28	1	28.50	2	28.00	27.95	-1	1,510	-0.07%
2021/07/27	1	30.05	0	0.00	29.55	1	1,537	0.07%
2021/07/26	2	30.93	0	0.00	30.75	2	1,612	0.12%
2021/07/23	10	31.19	6	30.67	31.60	4	1,699	0.24%
2021/07/22	3	29.92	1	30.20	31.05	2	1,874	0.11%
2021/07/20	1	28.40	0	0.00	28.20	1	1,953	0.05%
2021/07/16	3	28.60	7	29.40	29.40	-4	2,101	-0.19%
2021/07/15	16	29.16	5	28.75	29.00	11	2,083	0.53%
2021/07/14	0	0.00	2	28.85	29.45	-2	2,009	-0.10%
2021/07/13	6	27.70	6	27.25	26.95	0	1,850	0.00%
2021/07/01	1	25.20	0	0.00	25.15	1	2,054	0.05%
2021/06/21	1	25.05	1	25.15	24.95	0	2,221	0.00%
2021/06/02	1	25.85	1	26.00	26.05	0	2,406	0.00%
2021/05/25	0	0.00	1	25.50	25.55	-1	2,435	-0.04%
2021/05/24	0	0.00	1	24.85	24.80	-1	2,438	-0.04%
2021/05/13	1	24.10	0	0.00	24.40	1	2,453	0.04%
2021/05/12	1	23.70	0	0.00	24.05	1	2,435	0.04%
2021/05/06	0	0.00	1	29.30	28.90	-1	2,306	-0.04%
2021/05/04	0	0.00	1	28.80	28.60	-1	2,293	-0.04%
2021/05/03	1	31.60	2	30.90	30.05	-1	2,238	-0.04%
2021/04/29	2	33.80	1	33.60	33.20	1	2,142	0.05%
2021/04/28	7	34.68	87	34.21	34.30	-80	2,026	-3.95%
2021/04/27	0	0.00	40	32.50	32.50	-40	1,641	-2.44%
2021/04/26	2	30.81	5	30.95	31.20	-3	1,502	-0.20%
2021/04/23	3	30.70	0	0.00	30.35	3	1,393	0.22%
2021/04/13	1	29.50	0	0.00	29.35	1	1,253	0.08%
2021/04/12	0	0.00	91	29.61	29.55	-91	1,243	-7.32%
2021/04/09	0	0.00	2	30.30	30.20	-2	1,213	-0.16%
2021/04/08	2	30.33	0	0.00	30.20	2	1,192	0.17%
2021/04/07	2	32.93	32	32.73	32.45	-30	1,095	-2.74%
2021/04/06	0	0.00	60	32.00	32.30	-60	1,041	-5.76%
2021/03/26	60	30.75	14	31.31	30.65	46	957	4.81%
2021/03/25	10	31.29	0	0.00	31.10	10	907	1.10%
2021/03/23	10	32.33	30	32.60	31.40	-20	892	-2.24%
2021/03/19	0	0.00	5	31.25	31.25	-5	837	-0.60%
2021/03/18	0	0.00	92	31.75	31.45	-92	824	-11.16%
2021/02/22	60	29.80	0	0.00	30.00	60	1,345	4.46%
2021/02/19	0	0.00	14	28.89	29.45	-14	1,496	-0.94%
2021/02/18	44	28.81	0	0.00	28.90	44	1,713	2.57%
2021/02/17	30	28.20	0	0.00	28.50	30	1,853	1.62%
2021/01/29	0	0.00	18	28.30	27.40	-18	1,950	-0.92%
2021/01/28	18	27.79	0	0.00	28.20	18	1,954	0.92%
2021/01/22	0	0.00	61	25.92	26.25	-61	1,947	-3.13%
2021/01/19	0	0.00	1	27.85	27.70	-1	1,944	-0.05%
2021/01/08	1	28.60	1	28.65	28.50	0	2,058	0.00%
2020/12/31	30	28.70	0	0.00	28.50	30	2,034	1.47%
2020/12/29	2	28.65	0	0.00	28.50	2	2,044	0.10%
2020/12/25	0	0.00	1	28.40	28.50	-1	2,038	-0.05%
2020/12/21	30	28.50	0	0.00	28.50	30	2,070	1.45%
2020/12/14	0	0.00	2	28.80	28.85	-2	2,107	-0.09%
2020/12/08	2	29.80	2	30.00	29.35	0	2,102	0.00%
2020/12/07	32	31.08	0	0.00	30.60	32	2,070	1.55%
2020/12/04	1	31.70	0	0.00	31.55	1	2,052	0.05%
2020/12/03	32	32.18	0	0.00	32.00	32	2,061	1.55%
2020/12/01	30	32.10	4	32.00	31.80	26	2,036	1.28%
2020/11/30	31	32.00	0	0.00	31.80	31	2,053	1.51%
2020/11/26	64	31.63	0	0.00	32.00	64	2,099	3.05%
2020/11/25	60	30.80	0	0.00	31.10	60	2,161	2.78%
2020/11/23	0	0.00	5	31.90	31.45	-5	2,234	-0.22%
2020/11/20	5	31.65	0	0.00	31.65	5	2,234	0.22%
2020/11/19	2	31.70	0	0.00	31.50	2	2,313	0.09%
2020/11/18	4	32.61	1	33.15	32.50	3	2,245	0.13%
2020/11/17	0	0.00	2	32.95	32.85	-2	2,142	-0.09%
2020/11/16	1	31.35	2	30.83	31.35	-1	2,068	-0.05%
2020/11/12	2	28.85	0	0.00	28.80	2	2,390	0.08%
2020/10/16	2	28.20	2	28.50	27.90	0	3,268	0.00%
2020/10/13	0	0.00	10	26.70	27.30	-10	3,261	-0.31%
2020/09/30	0	0.00	4	26.55	26.90	-4	3,500	-0.11%
2020/09/25	1	26.20	1	25.75	25.75	0	3,737	0.00%
2020/09/23	0	0.00	1	28.00	28.00	-1	3,954	-0.03%
2020/09/16	1	29.70	1	29.45	29.45	0	4,097	0.00%
2020/09/15	2	29.45	1	29.35	29.35	1	4,111	0.02%
2020/09/11	2	29.20	22	28.43	28.70	-20	4,152	-0.48%
2020/09/10	2	30.30	2	29.95	29.95	0	4,170	0.00%
2020/09/09	1	31.00	1	31.00	30.80	0	4,163	0.00%
2020/09/08	1	31.25	21	31.69	31.40	-20	4,156	-0.48%
2020/09/07	2	30.65	0	0.00	30.85	2	4,132	0.05%
2020/09/04	13	31.77	27	31.59	31.80	-14	4,143	-0.34%
2020/09/03	8	32.20	0	0.00	31.70	8	4,137	0.19%
2020/09/01	25	32.35	10	32.85	32.25	15	4,202	0.36%
2020/08/31	1	32.90	11	33.02	32.75	-10	4,263	-0.23%
2020/08/28	1	31.95	12	32.00	31.80	-11	4,170	-0.26%
2020/08/27	0	0.00	1	30.50	31.80	-1	4,123	-0.02%
2020/08/26	2	30.40	2	30.65	30.65	0	4,065	0.00%
2020/08/25	22	31.56	21	30.41	31.20	1	4,028	0.02%
2020/08/21	20	29.80	1	29.85	30.30	19	3,952	0.48%
2020/08/20	25	29.99	0	0.00	28.80	25	3,926	0.64%
2020/08/19	25	32.19	6	33.14	30.40	19	3,875	0.49%
2020/08/18	3	32.08	5	32.22	32.30	-2	3,549	-0.06%
2020/08/17	1	32.65	1	33.90	33.85	0	3,411	0.00%
2020/08/14	1	29.45	1	29.45	31.05	0	3,099	0.00%
2020/08/13	6	28.81	1	28.85	28.25	5	2,975	0.17%
2020/08/12	21	28.21	30	28.10	29.10	-9	2,865	-0.31%
2020/08/10	4	27.00	0	0.00	27.20	4	2,699	0.15%
2020/08/07	4	26.75	0	0.00	26.95	4	2,682	0.15%
2020/08/06	5	27.00	0	0.00	27.00	5	2,780	0.18%
2020/07/23	0	0.00	5	25.60	25.30	-5	2,864	-0.17%
2020/07/22	0	0.00	2	25.50	25.60	-2	2,897	-0.07%
2020/07/21	5	25.57	0	0.00	25.50	5	2,963	0.17%
2020/07/20	0	0.00	10	25.10	25.25	-10	3,057	-0.33%
2020/07/17	2	25.90	6	25.92	25.55	-4	3,144	-0.13%
2020/07/16	14	26.07	8	26.49	26.05	6	3,143	0.19%
2020/07/15	3	25.93	0	0.00	25.60	3	3,006	0.10%
2020/07/14	2	25.50	0	0.00	25.60	2	3,014	0.07%
2020/07/13	5	26.37	0	0.00	26.25	5	3,010	0.17%
2020/07/06	6	30.53	7	29.85	29.45	-1	2,915	-0.03%
2020/07/03	2	29.40	2	29.43	29.75	0	2,847	0.00%
2020/07/02	4	28.90	4	29.39	29.30	0	2,761	0.00%
2020/07/01	8	27.59	8	27.71	27.25	0	2,628	0.00%
2020/06/05	2	26.10	2	26.40	26.25	0	2,140	0.00%
2020/06/04	0	0.00	3	25.15	25.15	-3	2,085	-0.14%
2020/05/29	6	25.58	1	26.15	25.45	5	2,095	0.24%
2020/05/26	2	25.90	2	26.18	26.30	0	1,962	0.00%
2020/05/13	0	0.00	1	23.95	24.70	-1	1,697	-0.06%
2020/05/08	1	25.60	0	0.00	24.35	1	1,592	0.06%
2020/04/23	0	0.00	1	22.05	23.30	-1	1,350	-0.07%
2020/04/22	1	21.70	1	22.00	21.90	0	1,255	0.00%
2020/04/21	0	0.00	4	20.15	20.40	-4	1,152	-0.35%
2020/04/17	0	0.00	1	19.95	20.40	-1	1,113	-0.09%
2020/04/16	0	0.00	2	19.85	19.90	-2	1,091	-0.18%
2020/04/15	18	20.11	18	19.77	19.60	0	1,082	0.00%
2020/04/09	1	18.50	0	0.00	18.60	1	982	0.10%
2020/04/07	2	16.45	0	0.00	17.70	2	923	0.22%
2020/04/06	2	15.05	4	15.20	16.20	-2	905	-0.22%
2020/04/01	7	14.97	7	14.79	14.90	0	901	0.00%
2020/03/27	4	13.80	0	0.00	13.85	4	910	0.44%
2020/03/17	0	0.00	15	12.15	12.65	-15	895	-1.67%
2020/03/06	0	0.00	2	19.00	18.75	-2	827	-0.24%
2020/03/05	2	20.00	0	0.00	19.25	2	840	0.24%
2020/02/20	1	19.60	0	0.00	19.50	1	1,317	0.08%
2020/02/14	0	0.00	1	19.65	19.70	-1	1,525	-0.07%
2020/02/12	1	20.15	1	20.15	20.15	0	1,833	0.00%
2020/02/04	0	0.00	10	17.68	18.90	-10	2,126	-0.47%
2020/02/03	11	17.22	0	0.00	17.20	11	2,101	0.52%
2020/01/10	2	23.40	0	0.00	23.25	2	2,126	0.09%
2020/01/08	1	23.00	2	23.10	22.90	-1	2,233	-0.04%
2020/01/07	0	0.00	1	23.80	23.90	-1	2,225	-0.04%
2020/01/03	4	25.63	0	0.00	25.50	4	2,215	0.18%
2019/12/31	7	25.69	0	0.00	25.75	7	2,213	0.32%
2019/12/30	3	25.85	0	0.00	25.55	3	2,212	0.14%
2019/12/10	0	0.00	1	26.50	25.95	-1	2,252	-0.04%
2019/11/27	1	28.45	0	0.00	27.60	1	2,317	0.04%
2019/11/21	0	0.00	1	27.35	27.35	-1	2,203	-0.05%
2019/11/20	40	27.68	39	27.93	27.30	1	2,168	0.05%
2019/11/18	6	27.16	6	26.87	26.60	0	1,912	0.00%
2019/11/12	3	27.23	1	26.90	27.15	2	1,808	0.11%
2019/11/11	0	0.00	3	26.75	27.00	-3	1,707	-0.18%
2019/11/08	1	26.55	0	0.00	25.30	1	1,546	0.06%
2019/11/06	6	26.13	3	25.05	25.05	3	1,368	0.22%
2019/11/05	0	0.00	31	24.65	26.20	-31	1,151	-2.69%
2019/11/04	0	0.00	30	23.95	23.85	-30	1,116	-2.69%
2019/10/29	0	0.00	32	24.24	23.00	-32	1,228	-2.61%
2019/10/25	0	0.00	20	22.85	22.80	-20	1,229	-1.63%
2019/10/16	30	23.10	60	24.13	23.05	-30	1,799	-1.67%
2019/10/15	20	22.50	0	0.00	23.60	20	1,829	1.09%
2019/10/08	13	22.70	0	0.00	22.60	13	1,796	0.72%
2019/10/07	27	22.60	0	0.00	23.00	27	1,793	1.51%
2019/09/27	2	22.20	0	0.00	22.00	2	1,770	0.11%
2019/09/17	20	23.70	0	0.00	23.45	20	1,720	1.16%
2019/09/12	1	24.10	0	0.00	23.75	1	1,715	0.06%
2019/09/09	0	0.00	22	24.25	23.20	-22	1,662	-1.32%
2019/09/05	0	0.00	8	24.25	23.40	-8	1,668	-0.48%
2019/09/04	0	0.00	60	23.60	23.80	-60	1,649	-3.64%
2019/08/29	0	0.00	61	23.10	22.15	-61	1,540	-3.96%
2019/08/28	2	22.53	0	0.00	22.70	2	1,481	0.13%
2019/08/15	0	0.00	1	20.70	21.25	-1	1,369	-0.07%
2019/08/14	0	0.00	1	20.65	20.65	-1	1,360	-0.07%
2019/08/06	40	21.40	0	0.00	21.60	40	1,290	3.10%
2019/08/05	40	22.95	3	23.30	22.45	37	1,268	2.92%
2019/08/01	3	24.55	2	23.70	23.75	1	1,206	0.08%
2019/07/30	100	22.80	5	23.10	22.80	95	1,158	8.20%
2019/07/29	31	23.40	1	23.55	23.35	30	1,121	2.68%
2019/07/24	1	23.15	0	0.00	23.40	1	1,028	0.10%
2019/07/22	6	24.65	2	25.00	24.80	4	905	0.44%
2019/07/19	4	24.01	2	24.25	24.20	2	797	0.25%
2019/07/18	0	0.00	102	23.25	23.90	-102	703	-14.49%	大賣/鉅額交易
2019/07/17	22	20.97	0	0.00	21.80	22	513	4.28%
2019/07/02	20	19.60	0	0.00	19.80	20	499	4.00%
2019/06/24	20	18.90	0	0.00	19.15	20	524	3.81%
2019/06/21	40	19.23	0	0.00	19.10	40	531	7.53%
2019/05/09	2	19.10	2	19.30	19.30	0	1,151	0.00%
2019/04/23	0	0.00	11.5	19.29	19.35	-11.5	1,162	-0.99%
2019/04/12	0	0.00	10	20.30	20.25	-10	1,220	-0.82%
2019/03/27	1	21.05	0	0.00	20.75	1	1,213	0.08%
2019/03/21	3	20.60	3	21.15	21.20	0	1,136	0.00%
2019/03/15	1	18.90	0	0.00	18.90	1	1,028	0.10%
2019/03/12	0	0.00	2	18.70	18.80	-2	1,017	-0.20%
2019/03/08	4	18.45	2	18.30	18.20	2	1,016	0.20%
2019/02/26	2	20.20	2	19.90	19.90	0	943	0.00%
2019/02/21	2	23.50	4	22.73	21.75	-2	867	-0.23%
2019/02/18	2	21.68	0	0.00	21.45	2	779	0.26%
2018/05/11	0	0.00	1	25.60	25.55	-1	850	-0.12%
2018/04/25	1	28.80	1	28.70	29.00	0	971	0.00%
2018/03/30	1	39.25	0	0.00	39.15	1	1,352	0.07%
2018/03/29	0	0.00	4	37.88	37.95	-4	1,338	-0.30%
2018/03/28	1	37.75	0	0.00	38.35	1	1,352	0.07%
2018/01/29	0	0.00	1	41.80	41.85	-1	1,973	-0.05%
2018/01/23	1	43.50	1	43.60	43.50	0	2,030	0.00%
2018/01/19	0	0.00	1	42.30	41.55	-1	2,014	-0.05%
2018/01/15	1	44.05	1	42.90	43.40	0	2,028	0.00%
2018/01/12	1	43.30	0	0.00	43.30	1	2,032	0.05%
2018/01/09	0	0.00	1	42.80	42.05	-1	2,036	-0.05%
2018/01/08	1	42.60	0	0.00	42.60	1	2,011	0.05%