濱川 (1569)-富邦-左營券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.95	0	0.00	24.05	1	464	0.22%
2024/04/15	4	24.65	0	0.00	24.45	4	458	0.87%
2024/04/12	0	0.00	2	25.30	25.00	-2	452	-0.44%
2024/04/11	4	24.90	8	25.01	24.95	-4	453	-0.88%
2024/04/09	5	25.04	0	0.00	25.00	5	506	0.99%
2024/04/08	3	24.92	0	0.00	25.00	3	510	0.59%
2024/04/03	6	24.93	0	0.00	24.90	6	512	1.17%
2024/04/02	1	24.75	9	25.39	25.15	-8	530	-1.51%
2024/03/28	3	24.57	0	0.00	24.55	3	544	0.55%
2024/03/27	6	24.48	0	0.00	24.50	6	546	1.10%
2024/03/21	1	24.70	0	0.00	24.70	1	538	0.19%
2024/03/14	0	0.00	2	24.60	24.45	-2	532	-0.38%
2024/03/11	5	24.98	0	0.00	24.90	5	521	0.96%
2024/02/27	1	24.50	16	24.45	24.80	-15	399	-3.75%
2024/02/26	0	0.00	2	24.13	24.05	-2	376	-0.53%
2024/02/23	4	23.93	1	24.10	24.05	3	372	0.81%
2024/02/22	6	24.08	1	24.20	23.95	5	365	1.37%
2024/02/21	4	24.05	1	24.00	24.00	3	362	0.83%
2024/02/20	0	0.00	1	24.30	24.30	-1	358	-0.28%
2024/02/19	0	0.00	1	23.90	24.05	-1	353	-0.28%
2024/02/02	0	0.00	1	23.95	23.90	-1	342	-0.29%
2024/01/23	1	25.20	3	24.75	24.90	-2	292	-0.68%
2024/01/17	0	24.95	0	0.00	23.80	0	255	0.00%
2024/01/04	1	24.50	1	24.46	24.40	0	204	-0.01%
2024/01/03	2	25.15	1	24.40	24.45	1	195	0.51%
2023/12/28	0	0.00	2	24.65	24.00	-2	145	-1.37%
2023/12/27	0	23.97	0	0.00	24.45	0	126	0.01%
2023/12/22	0	0.00	8	23.17	23.05	-8	98	-8.10%
2023/12/21	1	23.00	1	22.95	22.95	0	95	0.00%
2023/12/20	2	22.80	2	22.80	22.85	0	91	0.00%
2023/12/19	0	0.00	4	22.65	22.60	-4	91	-4.39%
2023/12/13	1	22.80	0	0.00	22.75	1	92	1.08%
2023/12/11	2	22.95	0	0.00	22.85	2	94	2.11%
2023/11/30	2	22.80	0	0.00	22.90	2	93	2.13%
2023/11/29	9	22.79	0	0.00	22.75	9	94	9.53%
2023/10/05	0	0.00	1	23.35	23.40	-1	223	-0.45%
2023/10/04	0	23.75	3	23.17	23.10	-3	223	-1.34%
2023/09/14	0	0.00	2	22.40	22.45	-2	232	-0.86%
2023/08/31	0	0.00	15	21.65	21.55	-15	235	-6.38%
2023/08/25	0	0.00	2	21.65	21.65	-2	233	-0.86%
2023/08/22	0	0.00	2	21.90	21.85	-2	229	-0.87%
2023/08/21	2	21.85	0	0.00	21.95	2	230	0.87%
2023/08/17	3	24.50	0	0.00	24.40	3	197	1.52%
2023/08/10	1	24.50	0	0.00	24.30	1	186	0.54%
2023/08/08	3	24.90	0	0.00	24.85	3	189	1.58%
2023/08/02	2	24.95	0	0.00	24.75	2	191	1.05%
2023/07/27	2	25.10	0	0.00	25.00	2	181	1.10%
2023/07/26	0	0.00	4	24.85	25.10	-4	179	-2.23%
2023/07/25	2	24.65	0	0.00	24.75	2	174	1.15%
2023/07/24	1	24.50	0	0.00	24.65	1	173	0.58%
2023/07/21	1	24.55	0	0.00	24.50	1	172	0.58%
2023/07/18	2	24.60	1	24.50	24.45	1	183	0.54%
2023/07/17	1	24.30	0	0.00	24.65	1	188	0.53%
2023/07/14	3	24.33	0	0.00	24.30	3	187	1.60%
2023/07/11	1	24.30	0	0.00	24.35	1	191	0.52%
2023/07/06	0	0.00	2	24.80	24.55	-2	202	-0.99%
2023/07/04	1	24.65	5	24.70	24.35	-4	207	-1.93%
2023/06/05	1	23.55	0	0.00	23.60	1	429	0.23%
2023/05/31	0	0.00	1	23.15	23.15	-1	438	-0.23%
2023/04/25	3	24.10	0	0.00	23.55	3	477	0.63%
2023/04/24	2	23.90	0	0.00	24.05	2	471	0.42%
2023/04/13	0	0.00	1	25.35	25.15	-1	451	-0.22%
2023/04/11	1	24.80	0	0.00	24.95	1	444	0.23%
2023/03/24	1	25.75	0	0.00	25.75	1	408	0.25%
2023/03/22	0	0.00	1	25.90	25.80	-1	400	-0.25%
2023/03/21	0	0.00	1	25.55	25.55	-1	392	-0.26%
2023/03/16	1	24.75	3	24.52	24.45	-2	372	-0.54%
2023/03/15	0	25.70	0	0.00	25.40	0	364	0.01%
2023/03/14	11	25.85	9	25.72	25.50	2	354	0.56%
2023/03/13	0	25.40	0	0.00	25.05	0	293	0.00%
2023/03/02	0	0.00	3	24.80	24.80	-3	244	-1.23%
2023/03/01	3	24.47	0	0.00	24.75	3	242	1.24%
2023/02/02	1	23.95	0	0.00	23.85	1	279	0.36%
2023/01/09	0	0.00	2	22.55	22.55	-2	306	-0.65%
2022/12/19	2	22.95	0	0.00	22.95	2	499	0.40%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/11/29	1	23.35	0	0.00	23.25	1	666	0.15%
2022/11/17	0	0.00	1	23.70	23.70	-1	718	-0.14%
2022/11/09	0	22.90	0	0.00	22.95	0	737	0.00%
2022/10/28	1	21.15	0	0.00	21.25	1	826	0.12%
2022/10/13	0	0.00	1	22.30	22.35	-1	796	-0.13%
2022/10/11	1	24.40	0	0.00	24.00	1	776	0.13%
2022/10/06	2	26.22	1	26.60	25.95	1	751	0.13%
2022/10/05	0	25.70	0	0.00	24.90	0	691	0.00%
2022/10/04	0	24.60	2	24.35	24.50	-2	648	-0.31%
2022/09/28	1	23.65	0	0.00	23.50	1	649	0.15%
2022/09/26	0	0.00	1	24.60	24.40	-1	637	-0.16%
2022/09/22	0	27.25	0	0.00	26.30	0	633	0.00%
2022/09/21	6	26.84	3	26.55	26.30	3	626	0.48%
2022/09/20	0	26.80	0	0.00	26.85	0	573	0.00%
2022/09/16	0	26.35	0	0.00	26.35	0	521	0.00%
2022/09/13	0	0.00	1	25.15	25.15	-1	499	-0.20%
2022/09/08	1	24.50	2	24.55	24.65	-1	504	-0.20%
2022/09/01	5	27.20	0	0.00	27.25	5	498	1.00%
2022/08/29	0	0.00	1	27.45	27.40	-1	521	-0.19%
2022/08/26	1	27.90	0	0.00	27.95	1	524	0.19%
2022/08/23	0	27.95	0	0.00	27.80	0	524	0.00%
2022/08/22	0	27.53	2	27.53	27.40	-2	527	-0.38%
2022/08/18	0	27.45	0	0.00	27.40	0	536	0.00%
2022/08/17	0	0.00	2.2	27.10	27.15	-2.2	566	-0.39%
2022/08/16	0	0.00	1	26.95	26.90	-1	572	-0.18%
2022/08/15	0	0.00	2	26.90	26.85	-2	588	-0.34%
2022/08/12	0	0.00	11	26.39	26.30	-11	601	-1.83%
2022/08/11	6	25.98	0	0.00	26.50	6	615	0.97%
2022/08/10	0	0.00	2	27.60	27.40	-2	602	-0.33%
2022/08/09	7	26.71	0	0.00	27.55	7	599	1.17%
2022/08/08	6	26.91	1	26.75	27.00	5	582	0.86%
2022/07/29	2	25.73	0	0.00	25.70	2	638	0.31%
2022/07/08	0	25.00	0	0.00	24.70	0	839	0.00%
2022/06/20	1	26.70	0	0.00	25.80	1	1,181	0.08%
2022/06/10	6	28.20	0	0.00	28.15	6	1,155	0.52%
2022/06/08	2	28.00	0	0.00	28.50	2	1,139	0.18%
2022/06/02	2	28.43	0	0.00	28.30	2	1,115	0.18%
2022/06/01	7	28.12	0	0.00	28.20	7	1,103	0.63%
2022/05/30	0	0.00	1	28.20	28.40	-1	1,080	-0.09%
2022/05/27	0	0.00	2	27.85	27.85	-2	1,065	-0.19%
2022/05/26	1	28.55	3	28.40	27.75	-2	1,059	-0.19%
2022/05/25	1	28.40	1	28.25	28.25	0	1,041	0.00%
2022/05/24	1	27.40	2	27.98	27.35	-1	1,006	-0.10%
2022/05/23	4	28.25	0	0.00	27.70	4	991	0.40%
2022/05/20	2	27.80	3	27.72	27.55	-1	964	-0.10%
2022/05/19	0	0.00	0	27.45	27.95	0	939	0.00%
2022/05/17	0	0.00	1	26.90	26.60	-1	906	-0.11%
2022/05/13	2	25.80	0	0.00	25.90	2	877	0.23%
2022/05/12	2	27.05	2	26.70	25.80	0	871	0.00%
2022/05/05	0	27.00	0	0.00	26.55	0	778	0.00%
2022/04/28	0	26.55	0	0.00	26.05	0	764	0.00%
2022/04/27	1	25.70	0	0.00	25.60	1	758	0.13%
2022/04/25	2	25.20	0	0.00	25.15	2	745	0.27%
2022/04/21	0	28.00	0	0.00	27.00	0	711	0.00%
2022/04/19	0	27.10	0	0.00	26.40	0	692	0.00%
2022/04/13	0	0.00	0.3	29.52	28.85	-0.3	572	-0.05%
2022/04/12	0	28.81	1	28.25	28.75	-1	503	-0.19%
2022/04/11	6	29.04	5	28.46	28.10	1	414	0.25%
2022/04/01	0	0.00	2	25.40	25.70	-2	217	-0.92%
2022/03/29	2	25.43	0	0.00	25.45	2	215	0.93%
2022/03/15	0	0.00	0.2	23.60	23.10	-0.2	189	-0.09%
2022/02/18	0	0.00	1	23.50	23.50	-1	221	-0.45%
2022/02/17	0	0.00	10	23.60	23.50	-10	225	-4.43%
2022/01/04	0	0.00	1	25.55	25.30	-1	224	-0.45%
2021/12/24	0	0.00	2	25.05	25.15	-2	250	-0.80%
2021/12/23	0	0.00	1	25.05	25.10	-1	253	-0.39%
2021/12/16	0	0.00	1	25.15	25.05	-1	257	-0.39%
2021/12/13	0	0.00	3	25.30	25.45	-3	254	-1.18%
2021/12/10	0	0.00	3	25.20	25.30	-3	252	-1.19%
2021/12/09	2	25.35	0	0.00	25.35	2	250	0.80%
2021/12/01	2	25.15	0	0.00	25.15	2	240	0.83%
2021/09/30	1	26.70	0	0.00	26.60	1	1,208	0.08%
2021/09/24	0	0.00	4	26.30	26.35	-4	1,223	-0.33%
2021/08/27	0	0.00	2	25.40	25.40	-2	1,296	-0.15%
2021/08/19	0	0.00	1	24.65	24.65	-1	1,345	-0.07%
2021/08/18	1	24.40	0	0.00	25.50	1	1,342	0.07%
2021/08/17	0	0.00	1	24.85	24.85	-1	1,344	-0.07%
2021/08/16	1	24.90	0	0.00	25.05	1	1,344	0.07%
2021/08/12	0	0.00	5	26.33	26.40	-5	1,337	-0.37%
2021/08/11	2	26.40	0	0.00	26.15	2	1,344	0.15%
2021/08/10	0	0.00	1	26.95	26.90	-1	1,342	-0.07%
2021/07/28	0	0.00	1	29.50	27.95	-1	1,510	-0.07%
2021/07/26	1	31.05	2	30.68	30.75	-1	1,612	-0.06%
2021/07/23	15	31.82	23	31.68	31.60	-8	1,699	-0.47%
2021/07/22	2	30.25	4	31.01	31.05	-2	1,874	-0.11%
2021/07/16	0	0.00	1	29.20	29.40	-1	2,101	-0.05%
2021/07/14	5	28.88	7	29.20	29.45	-2	2,009	-0.10%
2021/07/13	20	27.30	21	26.90	26.95	-1	1,850	-0.05%
2021/07/09	0	0.00	1	25.70	25.95	-1	1,813	-0.06%
2021/06/30	1	25.45	0	0.00	25.60	1	2,117	0.05%
2021/06/25	2	25.50	0	0.00	25.45	2	2,143	0.09%
2021/06/23	1	24.95	0	0.00	25.15	1	2,199	0.05%
2021/06/21	1	25.20	2	25.13	24.95	-1	2,221	-0.05%
2021/06/18	0	0.00	2	25.50	25.60	-2	2,249	-0.09%
2021/06/16	1	24.70	0	0.00	24.70	1	2,305	0.04%
2021/06/11	4	24.80	0	0.00	24.75	4	2,375	0.17%
2021/05/27	2	25.35	0	0.00	25.50	2	2,400	0.08%
2021/05/18	1	24.80	0	0.00	24.80	1	2,487	0.04%
2021/05/14	0	0.00	2	24.70	24.50	-2	2,466	-0.08%
2021/05/12	2	23.30	0	0.00	24.05	2	2,435	0.08%
2021/05/10	2	27.40	4	27.73	27.55	-2	2,347	-0.09%
2021/05/07	0	0.00	5	29.05	29.50	-5	2,306	-0.22%
2021/05/06	4	28.90	0	0.00	28.90	4	2,306	0.17%
2021/05/05	0	0.00	3	29.17	28.75	-3	2,303	-0.13%
2021/05/04	0	0.00	2	28.65	28.60	-2	2,293	-0.09%
2021/05/03	8	30.93	11	30.59	30.05	-3	2,238	-0.13%
2021/04/29	8	33.38	2	33.30	33.20	6	2,142	0.28%
2021/04/28	16	34.52	0	0.00	34.30	16	2,026	0.79%
2021/04/27	10	32.40	27	31.82	32.50	-17	1,641	-1.04%
2021/04/26	8	31.09	9	31.31	31.20	-1	1,502	-0.07%
2021/04/23	18	30.27	6	30.34	30.35	12	1,393	0.86%
2021/04/22	0	0.00	20	28.90	29.40	-20	1,247	-1.60%
2021/04/08	1	30.35	1	30.40	30.20	0	1,192	0.00%
2021/04/07	3	32.38	0	0.00	32.45	3	1,095	0.27%
2021/04/06	2	32.15	0	0.00	32.30	2	1,041	0.19%
2021/03/31	0	0.00	2	30.70	30.75	-2	967	-0.21%
2021/03/29	0	0.00	2	30.50	30.55	-2	963	-0.21%
2021/03/22	1	30.95	2	31.80	32.05	-1	865	-0.12%
2021/03/18	0	0.00	1	30.90	31.45	-1	824	-0.12%
2021/03/17	0	0.00	1	30.40	30.35	-1	775	-0.13%
2021/03/15	1	30.00	1	29.90	30.05	0	824	0.00%
2021/02/24	1	30.00	2	29.75	29.65	-1	1,211	-0.08%
2021/02/22	0	0.00	2	29.88	30.00	-2	1,345	-0.15%
2021/02/18	1	28.85	0	0.00	28.90	1	1,713	0.06%
2021/02/03	0	0.00	2	27.38	27.35	-2	1,914	-0.10%
2021/01/26	0	0.00	10	27.30	27.40	-10	1,949	-0.51%
2021/01/25	0	26.45	0	0.00	27.30	0	1,949	0.00%
2021/01/22	1	26.20	0	0.00	26.25	1	1,947	0.05%
2021/01/20	1	26.40	0	0.00	26.35	1	1,948	0.05%
2021/01/19	1	27.70	0	0.00	27.70	1	1,944	0.05%
2021/01/14	0	0.00	1	28.25	28.65	-1	1,973	-0.05%
2021/01/13	0	0.00	1	28.10	28.10	-1	2,002	-0.05%
2021/01/06	0	0.00	1	28.80	28.35	-1	2,051	-0.05%
2020/12/31	2	28.60	0	0.00	28.50	2	2,034	0.10%
2020/12/30	1	28.65	0	0.00	28.50	1	2,035	0.05%
2020/12/29	0	0.00	6	28.29	28.50	-6	2,044	-0.29%
2020/12/25	1	28.40	0	0.00	28.50	1	2,038	0.05%
2020/12/24	1	28.55	0	0.00	28.45	1	2,036	0.05%
2020/12/23	1	28.00	0	0.00	28.15	1	2,037	0.05%
2020/12/22	1	28.30	0	0.00	28.05	1	2,054	0.05%
2020/12/21	1	28.40	0	0.00	28.50	1	2,070	0.05%
2020/12/18	0	0.00	1	28.90	28.70	-1	2,074	-0.05%
2020/12/17	1	28.80	11	28.81	28.70	-10	2,088	-0.48%
2020/12/16	1	28.95	0	0.00	28.95	1	2,097	0.05%
2020/12/15	13	28.55	2	28.65	28.75	11	2,097	0.52%
2020/12/11	36	28.70	32	28.55	28.65	4	2,113	0.19%
2020/12/10	31	28.90	34	28.58	28.50	-3	2,102	-0.14%
2020/12/09	16	29.46	15	29.74	29.30	1	2,078	0.05%
2020/12/08	39	29.52	36	29.71	29.35	3	2,102	0.14%
2020/12/07	36	30.92	33	30.70	30.60	3	2,070	0.14%
2020/12/04	55	31.75	27	31.87	31.55	28	2,052	1.36%
2020/12/03	9	32.16	15	32.31	32.00	-6	2,061	-0.29%
2020/12/02	10	32.20	10	32.45	31.90	0	2,053	0.00%
2020/12/01	16	31.93	15	32.08	31.80	1	2,036	0.05%
2020/11/30	2	31.95	1	32.00	31.80	1	2,053	0.05%
2020/11/27	6	31.74	7	31.96	31.95	-1	2,066	-0.05%
2020/11/26	11	31.64	10	31.78	32.00	1	2,099	0.05%
2020/11/25	4	31.00	8	31.02	31.10	-4	2,161	-0.19%
2020/11/24	7	30.90	7	31.08	30.65	0	2,207	0.00%
2020/11/23	19	31.98	13	31.63	31.45	6	2,234	0.27%
2020/11/20	4	31.70	0	0.00	31.65	4	2,234	0.18%
2020/11/19	16	32.07	21	31.80	31.50	-5	2,313	-0.22%
2020/11/18	28	33.05	19	32.78	32.50	9	2,245	0.40%
2020/11/17	14	31.77	19	32.01	32.85	-5	2,142	-0.23%
2020/11/16	8	30.64	1	31.00	31.35	7	2,068	0.34%
2020/11/13	3	29.10	0	0.00	29.00	3	2,253	0.13%
2020/11/12	8	28.78	6	29.10	28.80	2	2,390	0.08%
2020/11/06	3	28.80	3	29.00	28.55	0	3,144	0.00%
2020/11/05	8	28.50	8	28.48	28.80	0	3,151	0.00%
2020/11/02	0	0.00	2	27.50	27.50	-2	3,276	-0.06%
2020/10/30	7	27.00	8	27.08	26.95	-1	3,289	-0.03%
2020/10/29	0	0.00	7	26.55	26.85	-7	3,290	-0.21%
2020/10/27	7	27.24	7	27.49	27.30	0	3,309	0.00%
2020/10/26	4	28.30	4	27.88	27.75	0	3,301	0.00%
2020/10/23	2	28.85	2	29.15	28.60	0	3,296	0.00%
2020/10/22	2	28.65	3	28.67	28.20	-1	3,281	-0.03%
2020/10/21	3	29.00	3	29.27	28.80	0	3,290	0.00%
2020/10/14	0	0.00	1	27.65	27.70	-1	3,242	-0.03%
2020/10/13	1	27.35	1	26.75	27.30	0	3,261	0.00%
2020/10/12	0	0.00	3	27.40	26.75	-3	3,402	-0.09%
2020/10/06	1	28.00	1	28.30	28.00	0	3,423	0.00%
2020/10/05	0	0.00	1	27.15	27.15	-1	3,451	-0.03%
2020/09/28	1	26.15	0	0.00	26.80	1	3,626	0.03%
2020/09/25	0	0.00	1	26.20	25.75	-1	3,737	-0.03%
2020/09/24	1	27.30	0	0.00	26.75	1	3,828	0.03%
2020/09/22	0	0.00	7	27.91	27.90	-7	4,100	-0.17%
2020/09/21	1	28.65	0	0.00	28.55	1	4,097	0.02%
2020/09/17	3	29.60	2	29.85	29.60	1	4,108	0.02%
2020/09/16	1	29.50	0	0.00	29.45	1	4,097	0.02%
2020/09/15	1	29.40	0	0.00	29.35	1	4,111	0.02%
2020/09/14	1	29.30	0	0.00	29.40	1	4,125	0.02%
2020/09/11	0	0.00	4	29.25	28.70	-4	4,152	-0.10%
2020/09/10	0	0.00	1	30.35	29.95	-1	4,170	-0.02%
2020/09/09	2	30.78	2	30.90	30.80	0	4,163	0.00%
2020/09/08	2	31.90	1	31.20	31.40	1	4,156	0.02%
2020/09/07	3	31.20	4	31.10	30.85	-1	4,132	-0.02%
2020/09/04	0	0.00	2	31.70	31.80	-2	4,143	-0.05%
2020/09/03	9	31.88	0	0.00	31.70	9	4,137	0.22%
2020/09/02	12	32.20	4	32.40	32.40	8	4,122	0.19%
2020/09/01	15	32.54	0	0.00	32.25	15	4,202	0.36%
2020/08/31	0	0.00	11	32.65	32.75	-11	4,263	-0.26%
2020/08/28	7	31.83	3	31.70	31.80	4	4,170	0.10%
2020/08/27	5	31.80	1	30.55	31.80	4	4,123	0.10%
2020/08/26	0	0.00	1	30.70	30.65	-1	4,065	-0.02%
2020/08/25	1	32.00	7	31.34	31.20	-6	4,028	-0.15%
2020/08/24	1	29.65	1	30.50	30.00	0	3,962	0.00%
2020/08/21	1	29.25	1	29.50	30.30	0	3,952	0.00%
2020/08/20	7	28.72	14	29.04	28.80	-7	3,926	-0.18%
2020/08/19	24	32.91	11	32.27	30.40	13	3,875	0.34%
2020/08/18	5	32.70	2	32.65	32.30	3	3,549	0.08%
2020/08/17	4	32.93	11	33.71	33.85	-7	3,411	-0.21%
2020/08/14	9	29.97	19	29.89	31.05	-10	3,099	-0.32%
2020/08/13	2	28.40	2	28.35	28.25	0	2,975	0.00%
2020/08/12	2	27.53	5	27.83	29.10	-3	2,865	-0.10%
2020/08/10	1	27.45	0	0.00	27.20	1	2,699	0.04%
2020/08/07	2	26.98	0	0.00	26.95	2	2,682	0.07%
2020/08/04	2	25.93	0	0.00	25.95	2	2,726	0.07%
2020/08/03	4	25.83	0	0.00	25.95	4	2,785	0.14%
2020/07/31	0	0.00	2	25.65	25.90	-2	2,786	-0.07%
2020/07/30	0	0.00	1	25.10	25.25	-1	2,798	-0.04%
2020/07/29	0	0.00	1	24.50	24.50	-1	2,822	-0.04%
2020/07/28	3	23.58	2	24.25	23.50	1	2,849	0.04%
2020/07/27	2	23.80	0	0.00	23.80	2	2,854	0.07%
2020/07/24	4	24.74	0	0.00	24.40	4	2,857	0.14%
2020/07/23	5	25.48	0	0.00	25.30	5	2,864	0.17%
2020/07/22	5	25.48	0	0.00	25.60	5	2,897	0.17%
2020/07/16	0	0.00	4	26.45	26.05	-4	3,143	-0.13%
2020/07/15	1	25.30	1	25.65	25.60	0	3,006	0.00%
2020/07/14	2	25.63	0	0.00	25.60	2	3,014	0.07%
2020/07/13	0	0.00	2	26.40	26.25	-2	3,010	-0.07%
2020/07/10	1	26.00	2	26.25	25.40	-1	3,028	-0.03%
2020/07/09	12	26.96	17	27.04	26.45	-5	3,005	-0.17%
2020/07/08	11	27.10	0	0.00	27.00	11	2,973	0.37%
2020/07/07	1	28.70	0	0.00	28.35	1	2,952	0.03%
2020/07/06	5	30.53	0	0.00	29.45	5	2,915	0.17%
2020/07/03	1	29.30	10	29.21	29.75	-9	2,847	-0.32%
2020/07/02	9	28.92	3	28.73	29.30	6	2,761	0.22%
2020/07/01	3	27.75	9	27.69	27.25	-6	2,628	-0.23%
2020/06/30	0	0.00	2	25.90	26.00	-2	2,491	-0.08%
2020/06/29	2	25.23	1	25.15	25.20	1	2,502	0.04%
2020/06/24	0	0.00	1	26.10	26.15	-1	2,486	-0.04%
2020/06/22	1	26.00	0	0.00	26.05	1	2,473	0.04%
2020/06/18	0	0.00	2	25.43	26.00	-2	2,429	-0.08%
2020/06/15	0	0.00	2	23.60	23.80	-2	2,326	-0.09%
2020/06/11	0	0.00	10	24.07	23.75	-10	2,305	-0.43%
2020/06/08	12	26.21	1	27.45	25.80	11	2,253	0.49%
2020/06/05	3	25.75	5	26.24	26.25	-2	2,140	-0.09%
2020/06/03	1	24.75	0	0.00	25.10	1	2,067	0.05%
2020/06/02	3	25.07	0	0.00	25.00	3	2,046	0.15%
2020/05/29	12	26.23	12	25.87	25.45	0	2,095	0.00%
2020/05/27	6	26.03	3	25.72	25.60	3	2,008	0.15%
2020/05/26	1	24.95	3	25.77	26.30	-2	1,962	-0.10%
2020/05/20	1	23.85	1	23.55	23.50	0	1,836	0.00%
2020/05/15	1	23.05	2	23.95	24.10	-1	1,732	-0.06%
2020/05/14	4	24.80	4	24.53	23.50	0	1,719	0.00%
2020/05/13	2	24.40	4	24.19	24.70	-2	1,697	-0.12%
2020/05/12	1	25.00	1	24.60	24.00	0	1,600	0.00%
2020/05/08	2	25.30	1	24.35	24.35	1	1,592	0.06%
2020/05/05	0	0.00	7	25.82	25.90	-7	1,514	-0.46%
2020/05/04	0	0.00	1	25.20	25.00	-1	1,501	-0.07%
2020/04/30	0	0.00	1	24.45	24.50	-1	1,493	-0.07%
2020/04/28	1	24.85	1	24.00	23.95	0	1,502	0.00%
2020/04/27	1	24.25	1	24.70	24.70	0	1,476	0.00%
2020/04/24	3	22.95	0	0.00	23.70	3	1,430	0.21%
2020/04/23	1	22.75	101	22.59	23.30	-100	1,350	-7.40%	大賣/
2020/04/22	100	21.30	2	21.38	21.90	98	1,255	7.81%
2020/04/21	0	0.00	2	20.30	20.40	-2	1,152	-0.17%
2020/04/17	0	0.00	1	20.50	20.40	-1	1,113	-0.09%
2020/04/15	0	0.00	1	20.10	19.60	-1	1,082	-0.09%
2020/04/10	1	19.30	3	19.35	19.20	-2	1,031	-0.19%
2020/04/09	1	18.20	0	0.00	18.60	1	982	0.10%
2020/04/07	0	0.00	1	17.20	17.70	-1	923	-0.11%
2020/03/31	0	0.00	1	14.25	14.95	-1	887	-0.11%
2020/03/30	1	13.15	0	0.00	13.60	1	876	0.11%
2020/03/19	1	11.30	0	0.00	11.30	1	902	0.11%
2020/03/18	0	0.00	1	12.50	12.55	-1	902	-0.11%
2020/03/17	0	0.00	1	12.95	12.65	-1	895	-0.11%
2020/03/13	3	14.40	0	0.00	14.40	3	885	0.34%
2020/03/12	3	15.98	0	0.00	15.95	3	888	0.34%
2020/03/11	3	17.80	0	0.00	17.70	3	874	0.34%
2020/03/09	0	0.00	3	18.00	17.95	-3	810	-0.37%
2020/03/04	1	18.30	0	0.00	18.35	1	777	0.13%
2020/02/26	1	18.65	0	0.00	18.65	1	978	0.10%
2020/02/25	1	19.00	0	0.00	19.15	1	1,012	0.10%
2020/02/21	0	0.00	4	20.10	19.60	-4	1,279	-0.31%
2020/02/20	1	19.60	0	0.00	19.50	1	1,317	0.08%
2020/02/19	1	19.35	0	0.00	19.55	1	1,333	0.07%
2020/02/17	3	19.73	0	0.00	19.40	3	1,431	0.21%
2020/02/12	0	0.00	4	18.70	20.15	-4	1,833	-0.22%
2020/02/07	1	18.35	0	0.00	18.20	1	2,117	0.05%
2020/02/06	3	18.52	0	0.00	18.55	3	2,152	0.14%
2020/01/31	0	0.00	5	19.85	19.05	-5	2,113	-0.24%
2020/01/30	0	0.00	10	20.95	20.95	-10	2,112	-0.47%
2019/12/30	3	25.70	0	0.00	25.55	3	2,212	0.14%
2019/12/25	1	26.80	1	26.35	26.25	0	2,199	0.00%
2019/12/24	0	0.00	1	26.20	26.40	-1	2,184	-0.05%
2019/12/20	2	25.78	0	0.00	25.60	2	2,162	0.09%
2019/12/17	3	25.70	0	0.00	25.70	3	2,182	0.14%
2019/12/09	3	27.35	0	0.00	26.35	3	2,250	0.13%
2019/12/04	0	0.00	1	26.35	26.00	-1	2,262	-0.04%
2019/12/03	4	26.20	4	26.10	25.95	0	2,275	0.00%
2019/12/02	4	25.75	0	0.00	25.65	4	2,326	0.17%
2019/11/29	15	26.77	0	0.00	26.60	15	2,336	0.64%
2019/11/28	0	0.00	5	27.55	27.30	-5	2,327	-0.21%
2019/11/27	12	28.30	6	28.41	27.60	6	2,317	0.26%
2019/11/26	0	0.00	1	27.35	27.60	-1	2,263	-0.04%
2019/11/25	11	27.55	12	27.22	27.15	-1	2,272	-0.04%
2019/11/22	10	28.11	12	27.79	27.80	-2	2,251	-0.09%
2019/11/21	1	26.90	1	27.20	27.35	0	2,203	0.00%
2019/11/20	28	28.28	27	28.41	27.30	1	2,168	0.05%
2019/11/19	4	27.18	6	27.19	26.65	-2	1,961	-0.10%
2019/11/18	24	26.81	26	26.84	26.60	-2	1,912	-0.10%
2019/11/15	8	26.13	8	25.96	25.95	0	1,876	0.00%
2019/11/14	11	26.11	13	26.07	26.10	-2	1,873	-0.11%
2019/11/13	6	26.79	4	27.08	26.50	2	1,862	0.11%
2019/11/12	4	26.65	3	27.23	27.15	1	1,808	0.06%
2019/11/11	12	26.45	16	26.71	27.00	-4	1,707	-0.23%
2019/11/08	12	25.80	13	26.12	25.30	-1	1,546	-0.06%
2019/11/07	0	0.00	3	24.23	24.35	-3	1,389	-0.22%
2019/11/06	3	25.50	5	26.50	25.05	-2	1,368	-0.15%
2019/11/05	5	24.60	4	25.80	26.20	1	1,151	0.09%
2019/11/01	1	22.95	0	0.00	23.10	1	1,105	0.09%
2019/10/29	1	24.25	2	23.85	23.00	-1	1,228	-0.08%
2019/10/28	2	23.55	0	0.00	23.75	2	1,230	0.16%
2019/10/18	0	0.00	2	22.90	23.10	-2	1,529	-0.13%
2019/10/16	3	23.50	0	0.00	23.05	3	1,799	0.17%
2019/10/15	2	23.60	4	22.40	23.60	-2	1,829	-0.11%
2019/10/01	0	0.00	2	21.90	22.00	-2	1,775	-0.11%
2019/09/23	0	0.00	4	23.31	23.60	-4	1,760	-0.23%
2019/09/20	1	22.30	0	0.00	22.30	1	1,745	0.06%
2019/09/16	0	0.00	10	23.20	23.45	-10	1,717	-0.58%
2019/09/12	1	24.00	0	0.00	23.75	1	1,715	0.06%
2019/09/05	6	23.56	3	23.95	23.40	3	1,668	0.18%
2019/09/04	7	23.52	13	23.42	23.80	-6	1,649	-0.36%
2019/09/03	20	23.06	5	23.08	23.15	15	1,600	0.94%
2019/09/02	1	22.25	0	0.00	22.50	1	1,570	0.06%
2019/08/30	1	22.25	0	0.00	22.40	1	1,556	0.06%
2019/08/29	2	22.35	3	22.65	22.15	-1	1,540	-0.06%
2019/08/28	1	20.85	0	0.00	22.70	1	1,481	0.07%
2019/08/27	2	20.93	0	0.00	20.65	2	1,448	0.14%
2019/08/23	2	21.70	0	0.00	21.40	2	1,440	0.14%
2019/08/19	1	22.00	0	0.00	21.80	1	1,410	0.07%
2019/08/15	1	20.70	0	0.00	21.25	1	1,369	0.07%
2019/08/13	0	0.00	2	20.95	20.85	-2	1,352	-0.15%
2019/08/08	2	21.30	0	0.00	21.50	2	1,327	0.15%
2019/08/07	2	22.00	0	0.00	20.95	2	1,309	0.15%
2019/08/06	1	21.05	3	21.35	21.60	-2	1,290	-0.16%
2019/08/05	3	23.22	0	0.00	22.45	3	1,268	0.24%
2019/08/02	1	23.75	3	23.87	23.85	-2	1,244	-0.16%
2019/08/01	5	24.56	3	24.50	23.75	2	1,206	0.17%
2019/07/29	10	23.80	13	23.48	23.35	-3	1,121	-0.27%
2019/07/26	3	24.08	0	0.00	24.10	3	1,096	0.27%
2019/07/25	0	0.00	1	23.40	24.00	-1	1,063	-0.09%
2019/07/24	2	23.00	3	23.12	23.40	-1	1,028	-0.10%
2019/07/23	0	0.00	1	24.25	23.45	-1	983	-0.10%
2019/07/22	1	24.65	0	0.00	24.80	1	905	0.11%
2019/07/19	1	24.00	0	0.00	24.20	1	797	0.13%
2019/07/18	1	22.65	5	23.80	23.90	-4	703	-0.57%
2019/07/17	0	0.00	1	21.20	21.80	-1	513	-0.19%
2019/07/03	0	0.00	1	20.20	19.40	-1	481	-0.21%
2019/06/17	2	19.75	2	19.50	19.65	0	654	0.00%
2019/06/11	3	17.97	0	0.00	17.75	3	636	0.47%
2019/06/05	0	0.00	2	16.20	16.15	-2	640	-0.31%
2019/05/28	2	15.80	0	0.00	15.80	2	709	0.28%
2019/05/20	1	17.10	0	0.00	16.70	1	883	0.11%
2019/05/14	0	0.00	1	17.00	17.45	-1	976	-0.10%
2019/05/10	0	0.00	1	19.45	18.80	-1	1,083	-0.09%
2019/05/09	0	0.00	3	19.45	19.30	-3	1,151	-0.26%
2019/05/08	2	20.25	0	0.00	19.75	2	1,171	0.17%
2019/04/23	1	19.20	0	0.00	19.35	1	1,162	0.09%
2019/04/18	0	0.00	5	20.30	19.70	-5	1,173	-0.43%
2019/04/15	5	20.70	0	0.00	20.80	5	1,221	0.41%
2019/03/26	1	20.50	0	0.00	21.50	1	1,198	0.08%
2019/03/22	2	21.40	2	21.73	20.85	0	1,184	0.00%
2019/03/21	1	20.95	1	21.20	21.20	0	1,136	0.00%
2019/03/04	0	0.00	1	20.50	20.65	-1	965	-0.10%
2019/02/27	0	0.00	1	20.35	20.35	-1	957	-0.10%
2019/02/26	1	20.00	0	0.00	19.90	1	943	0.11%
2019/02/21	4	22.71	4	22.91	21.75	0	867	0.00%
2019/02/20	5	21.30	5	21.45	21.45	0	788	0.00%
2019/02/19	0	0.00	1	21.40	21.00	-1	779	-0.13%
2019/02/14	0	0.00	1	21.50	21.30	-1	748	-0.13%
2019/02/13	1	20.65	0	0.00	20.70	1	710	0.14%
2019/02/12	1	20.85	1	21.35	21.35	0	681	0.00%
2019/02/11	3	20.63	4	20.38	21.10	-1	652	-0.15%
2019/01/30	4	19.29	6	19.19	19.20	-2	566	-0.35%
2019/01/29	2	17.88	0	0.00	18.50	2	492	0.41%
2019/01/09	6	16.90	6	16.88	16.80	0	421	0.00%
2019/01/07	0	0.00	1	15.25	15.05	-1	360	-0.28%
2019/01/03	5	14.26	5	15.00	15.00	0	335	0.00%
2019/01/02	1	12.75	0	0.00	13.65	1	306	0.33%
2018/12/27	1	12.45	0	0.00	12.45	1	313	0.32%
2018/12/26	0	0.00	6	12.55	12.45	-6	319	-1.88%
2018/12/25	7	12.79	2	12.85	12.75	5	333	1.50%
2018/12/24	3	13.08	0	0.00	13.15	3	375	0.80%
2018/12/21	0	0.00	2	12.55	12.75	-2	382	-0.52%
2018/11/30	0	0.00	5	15.70	15.75	-5	357	-1.40%
2018/11/19	0	0.00	1	15.20	15.55	-1	413	-0.24%
2018/11/05	1	14.20	0	0.00	14.20	1	449	0.22%
2018/11/02	2	14.20	0	0.00	14.25	2	467	0.43%
2018/11/01	2	14.10	0	0.00	14.40	2	492	0.41%
2018/10/30	1	12.95	0	0.00	12.95	1	511	0.20%
2018/10/25	0	0.00	2	13.35	13.40	-2	510	-0.39%
2018/10/15	0	0.00	4	16.54	16.30	-4	468	-0.85%
2018/10/12	4	16.80	0	0.00	16.65	4	464	0.86%
2018/10/11	0	0.00	6	16.65	16.65	-6	459	-1.31%
2018/10/09	2	18.23	0	0.00	18.45	2	442	0.45%
2018/10/08	30	19.48	34	19.45	19.35	-4	433	-0.92%
2018/10/05	2	18.40	2	18.50	18.80	0	424	0.00%
2018/10/04	0	0.00	1	18.75	18.80	-1	415	-0.24%
2018/10/03	5	19.18	5	18.40	18.40	0	407	0.00%
2018/10/02	6	19.32	5	19.24	19.20	1	391	0.26%
2018/10/01	2	18.15	0	0.00	18.25	2	348	0.57%
2018/09/14	0	0.00	5	16.70	17.05	-5	367	-1.36%
2018/09/13	5	16.30	0	0.00	16.40	5	363	1.37%
2018/08/30	1	18.90	0	0.00	18.70	1	378	0.26%
2018/08/17	0	0.00	1	19.40	19.35	-1	364	-0.27%
2018/08/14	1	19.70	0	0.00	19.95	1	363	0.27%
2018/08/07	2	21.50	0	0.00	21.35	2	305	0.65%
2018/07/26	0	0.00	3	24.60	24.85	-3	340	-0.88%
2018/07/24	0	0.00	1	24.55	24.85	-1	347	-0.29%
2018/07/17	1	25.40	0	0.00	25.50	1	395	0.25%
2018/07/13	0	0.00	3	25.98	26.00	-3	436	-0.69%
2018/06/28	1	26.85	0	0.00	27.00	1	579	0.17%
2018/06/25	0	0.00	1	27.40	27.80	-1	692	-0.14%
2018/06/14	0	0.00	2	27.65	27.50	-2	732	-0.27%
2018/06/13	2	27.70	0	0.00	27.65	2	737	0.27%
2018/06/11	0	0.00	6	28.10	28.40	-6	754	-0.80%
2018/06/07	11	29.32	4	28.90	28.75	7	763	0.92%
2018/06/06	0	0.00	1	28.85	29.00	-1	756	-0.13%
2018/05/31	1	28.05	9	28.11	28.35	-8	750	-1.07%
2018/05/30	3	26.93	0	0.00	27.00	3	738	0.41%
2018/05/29	5	27.30	0	0.00	27.10	5	741	0.67%
2018/05/28	1	27.20	0	0.00	27.25	1	741	0.13%
2018/05/25	0	0.00	1	27.00	26.95	-1	747	-0.13%
2018/05/21	0	0.00	2	28.15	27.40	-2	764	-0.26%
2018/05/18	2	26.20	0	0.00	27.40	2	756	0.26%
2018/05/15	1	26.20	10	25.85	25.85	-9	803	-1.12%
2018/05/14	1	26.30	0	0.00	26.00	1	837	0.12%
2018/05/11	1	25.90	0	0.00	25.55	1	850	0.12%
2018/05/08	0	0.00	3	27.10	26.65	-3	837	-0.36%
2018/05/04	0	0.00	4	27.51	27.50	-4	834	-0.48%
2018/05/02	0	0.00	1	27.90	27.70	-1	863	-0.12%
2018/04/30	1	28.20	0	0.00	28.15	1	877	0.11%
2018/04/27	10	28.65	10	28.11	28.10	0	916	0.00%
2018/04/26	3	28.75	0	0.00	28.10	3	941	0.32%
2018/04/24	0	0.00	2	28.90	28.80	-2	988	-0.20%
2018/04/20	3	29.85	0	0.00	29.50	3	1,006	0.30%
2018/04/19	2	31.08	0	0.00	31.00	2	1,046	0.19%
2018/04/18	1	31.35	0	0.00	30.95	1	1,059	0.09%
2018/04/16	2	34.65	0	0.00	34.60	2	1,052	0.19%
2018/04/10	1	35.40	0	0.00	35.55	1	1,333	0.07%
2018/04/09	0	0.00	1	36.75	37.00	-1	1,350	-0.07%
2018/04/02	2	37.13	0	0.00	37.65	2	1,369	0.15%
2018/03/31	0	0.00	1	39.05	38.65	-1	1,361	-0.07%
2018/03/30	1	39.00	4	39.04	39.15	-3	1,352	-0.22%
2018/03/29	2	38.03	1	38.10	37.95	1	1,338	0.07%
2018/03/28	1	37.75	0	0.00	38.35	1	1,352	0.07%
2018/03/27	0	0.00	1	37.40	37.30	-1	1,387	-0.07%
2018/03/20	0	0.00	1	37.40	37.00	-1	1,539	-0.06%
2018/03/16	1	36.35	0	0.00	36.30	1	1,704	0.06%
2018/03/14	0	0.00	1	37.30	37.05	-1	1,785	-0.06%
2018/03/07	1	36.05	0	0.00	36.00	1	1,873	0.05%
2018/03/02	0	0.00	10	36.75	36.75	-10	1,913	-0.52%
2018/02/21	0	0.00	1	36.75	36.85	-1	1,979	-0.05%
2018/02/09	1	34.85	0	0.00	35.50	1	1,984	0.05%
2018/02/05	10	38.40	0	0.00	38.45	10	1,935	0.52%
2018/01/23	2	43.35	2	43.40	43.50	0	2,030	0.00%
2018/01/17	0	0.00	1	43.15	42.80	-1	1,989	-0.05%
2018/01/15	6	42.92	15	43.53	43.40	-9	2,028	-0.44%
2018/01/12	13	42.78	0	0.00	43.30	13	2,032	0.64%
2018/01/11	3	41.90	0	0.00	41.80	3	2,023	0.15%
2018/01/10	2	41.70	0	0.00	41.55	2	2,028	0.10%
2018/01/09	6	42.13	3	42.60	42.05	3	2,036	0.15%
2018/01/08	0	0.00	1	42.15	42.60	-1	2,011	-0.05%
2018/01/05	8	43.36	4	43.51	41.90	4	1,975	0.20%
2018/01/04	1	41.55	2	41.60	42.35	-1	1,882	-0.05%
2018/01/02	0	0.00	3	40.10	40.40	-3	1,783	-0.17%