濱川 (1569)-富邦-延吉券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
206張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/24	0	0.00	2	24.80	24.80	-2	2,438	-0.08%
2021/05/21	0	0.00	2	24.65	24.60	-2	2,447	-0.08%
2021/05/20	2	24.40	0	0.00	24.35	2	2,470	0.08%
2021/05/13	2	24.60	1	24.55	24.40	1	2,453	0.04%
2021/05/12	0	0.00	1	24.50	24.05	-1	2,435	-0.04%
2021/05/11	40	26.10	4	26.10	25.50	36	2,398	1.50%
2021/05/10	4	27.68	3	27.85	27.55	1	2,347	0.04%
2021/05/07	1	29.10	1	29.25	29.50	0	2,306	0.00%
2021/05/05	1	29.25	1	29.30	28.75	0	2,303	0.00%
2021/05/04	13	28.47	2	28.55	28.60	11	2,293	0.48%
2021/05/03	8	30.53	12	30.76	30.05	-4	2,238	-0.18%
2021/04/29	57	33.33	46	32.96	33.20	11	2,142	0.51%
2021/04/28	32	34.48	14	34.54	34.30	18	2,026	0.89%
2021/04/27	3	31.35	6	31.63	32.50	-3	1,641	-0.18%
2021/04/26	7	31.00	3	31.20	31.20	4	1,502	0.27%
2021/04/23	2	30.28	2	29.83	30.35	0	1,393	0.00%
2021/04/22	3	29.28	0	0.00	29.40	3	1,247	0.24%
2021/04/19	1	29.60	0	0.00	29.80	1	1,243	0.08%
2021/04/15	0	0.00	1	28.95	29.20	-1	1,242	-0.08%
2021/04/14	0	0.00	5	29.00	29.10	-5	1,242	-0.40%
2021/04/12	1	30.00	1	29.55	29.55	0	1,243	0.00%
2021/04/09	0	0.00	3	30.10	30.20	-3	1,213	-0.25%
2021/04/08	3	30.40	6	30.20	30.20	-3	1,192	-0.25%
2021/04/07	6	32.34	0	0.00	32.45	6	1,095	0.55%
2021/03/24	0	0.00	11	31.39	31.35	-11	897	-1.23%
2021/03/23	2	31.63	0	0.00	31.40	2	892	0.22%
2021/03/19	0	0.00	1	31.45	31.25	-1	837	-0.12%
2021/03/18	2	32.13	0	0.00	31.45	2	824	0.24%
2021/03/11	0	0.00	1	29.60	29.55	-1	907	-0.11%
2021/03/04	0	0.00	1	29.80	29.85	-1	1,049	-0.10%
2021/03/02	0	0.00	50	30.19	30.00	-50	1,131	-4.42%
2021/02/26	0	0.00	80	30.30	30.45	-80	1,144	-6.99%
2021/02/25	33	30.18	0	0.00	30.15	33	1,180	2.79%
2021/02/24	5	30.20	5	29.70	29.65	0	1,211	0.00%
2021/02/23	97	30.11	0	0.00	29.90	97	1,248	7.77%
2021/02/03	0	0.00	41	27.41	27.35	-41	1,914	-2.14%
2021/02/02	0	0.00	0.2	27.45	27.35	-0.2	1,927	-0.01%
2021/01/27	1	27.70	1	28.00	27.70	0	1,955	0.00%
2021/01/25	0	0.00	1	26.70	27.30	-1	1,949	-0.05%
2021/01/22	0	0.00	2	26.13	26.25	-2	1,947	-0.10%
2021/01/21	0	0.00	2	26.70	26.40	-2	1,945	-0.10%
2021/01/14	20	28.70	10	28.61	28.65	10	1,973	0.51%
2021/01/08	0	0.00	3	28.78	28.50	-3	2,058	-0.15%
2021/01/06	1	28.50	0	0.00	28.35	1	2,051	0.05%
2020/12/30	1	28.60	0	0.00	28.50	1	2,035	0.05%
2020/12/25	0	0.00	2	28.50	28.50	-2	2,038	-0.10%
2020/12/24	0	0.00	1	28.60	28.45	-1	2,036	-0.05%
2020/12/11	5	28.49	6	28.65	28.65	-1	2,113	-0.05%
2020/12/10	0	0.00	8	28.99	28.50	-8	2,102	-0.38%
2020/12/09	2	29.35	3	29.45	29.30	-1	2,078	-0.05%
2020/12/08	10	29.40	4	29.65	29.35	6	2,102	0.29%
2020/12/07	2	31.05	2	30.75	30.60	0	2,070	0.00%
2020/12/04	5	31.82	1	31.70	31.55	4	2,052	0.19%
2020/12/03	1	32.20	2	32.35	32.00	-1	2,061	-0.05%
2020/12/02	2	32.03	15	32.18	31.90	-13	2,053	-0.63%
2020/11/30	16	31.94	0	0.00	31.80	16	2,053	0.78%
2020/11/27	22	31.91	0	0.00	31.95	22	2,066	1.06%
2020/11/26	3	31.65	0	0.00	32.00	3	2,099	0.14%
2020/11/24	4	31.26	14	31.06	30.65	-10	2,207	-0.45%
2020/11/23	8	31.74	2	32.40	31.45	6	2,234	0.27%
2020/11/20	2	31.78	1	32.00	31.65	1	2,234	0.04%
2020/11/19	5	31.84	31	32.02	31.50	-26	2,313	-1.12%
2020/11/18	48	32.98	45	32.65	32.50	3	2,245	0.13%
2020/11/17	47	31.79	32	31.78	32.85	15	2,142	0.70%
2020/11/16	10	30.93	25	30.76	31.35	-15	2,068	-0.73%
2020/11/12	22	29.14	6	29.24	28.80	16	2,390	0.67%
2020/11/09	1	28.50	0	0.00	28.50	1	2,969	0.03%
2020/11/06	0	0.00	4	28.88	28.55	-4	3,144	-0.13%
2020/11/05	0	0.00	6	28.51	28.80	-6	3,151	-0.19%
2020/11/04	1	28.10	0	0.00	28.10	1	3,184	0.03%
2020/11/02	1	27.05	1	27.45	27.50	0	3,276	0.00%
2020/10/29	0	0.00	1	26.65	26.85	-1	3,290	-0.03%
2020/10/28	1	26.90	4	26.84	26.90	-3	3,298	-0.09%
2020/10/27	1	27.30	0	0.00	27.30	1	3,309	0.03%
2020/10/26	10	27.80	0	0.00	27.75	10	3,301	0.30%
2020/10/23	23	28.88	30	29.20	28.60	-7	3,296	-0.21%
2020/10/22	20	28.45	0	0.00	28.20	20	3,281	0.61%
2020/10/21	5	29.22	7	29.24	28.80	-2	3,290	-0.06%
2020/10/16	1	28.20	0	0.00	27.90	1	3,268	0.03%
2020/10/12	0	0.00	1	26.90	26.75	-1	3,402	-0.03%
2020/10/07	1	28.00	0	0.00	28.15	1	3,408	0.03%
2020/10/06	1	28.15	0	0.00	28.00	1	3,423	0.03%
2020/09/28	0	0.00	1	26.80	26.80	-1	3,626	-0.03%
2020/09/25	6	26.03	1	25.30	25.75	5	3,737	0.13%
2020/09/24	10	27.00	0	0.00	26.75	10	3,828	0.26%
2020/09/23	20	28.23	0	0.00	28.00	20	3,954	0.51%
2020/09/22	10	27.80	2	28.00	27.90	8	4,100	0.20%
2020/09/17	2	29.95	0	0.00	29.60	2	4,108	0.05%
2020/09/16	1	29.40	0	0.00	29.45	1	4,097	0.02%
2020/09/11	12	28.62	7	28.94	28.70	5	4,152	0.12%
2020/09/10	8	30.77	0	0.00	29.95	8	4,170	0.19%
2020/09/08	22	31.72	5	31.70	31.40	17	4,156	0.41%
2020/09/07	6	31.79	6	31.24	30.85	0	4,132	0.00%
2020/09/04	6	31.80	10	31.00	31.80	-4	4,143	-0.10%
2020/09/03	12	31.75	56	32.06	31.70	-44	4,137	-1.06%
2020/09/02	67	32.36	11	32.22	32.40	56	4,122	1.36%
2020/09/01	6	32.71	15	32.84	32.25	-9	4,202	-0.21%
2020/08/31	28	32.66	30	32.72	32.75	-2	4,263	-0.05%
2020/08/28	15	31.83	0	0.00	31.80	15	4,170	0.36%
2020/08/27	1	31.80	0	0.00	31.80	1	4,123	0.02%
2020/08/26	2	31.25	22	31.29	30.65	-20	4,065	-0.49%
2020/08/25	26	31.51	8	31.00	31.20	18	4,028	0.45%
2020/08/21	6	29.56	7	29.79	30.30	-1	3,952	-0.03%
2020/08/20	6	29.37	23	30.60	28.80	-17	3,926	-0.43%
2020/08/19	21	33.03	13	32.37	30.40	8	3,875	0.21%
2020/08/18	14	32.43	11	32.72	32.30	3	3,549	0.08%
2020/08/17	29	33.42	34	33.51	33.85	-5	3,411	-0.15%
2020/08/14	8	29.94	6	29.76	31.05	2	3,099	0.06%
2020/08/13	16	28.61	6	28.64	28.25	10	2,975	0.34%
2020/08/12	5	28.30	15	28.75	29.10	-10	2,865	-0.35%
2020/08/11	2	26.78	0	0.00	26.50	2	2,688	0.07%
2020/08/10	2	27.05	0	0.00	27.20	2	2,699	0.07%
2020/08/06	1	27.40	0	0.00	27.00	1	2,780	0.04%
2020/08/04	0	0.00	3	25.90	25.95	-3	2,726	-0.11%
2020/08/03	1	25.80	1	26.30	25.95	0	2,785	0.00%
2020/07/31	1	25.55	0	0.00	25.90	1	2,786	0.04%
2020/07/27	0	0.00	22	23.91	23.80	-22	2,854	-0.77%
2020/07/24	0	0.00	20	24.45	24.40	-20	2,857	-0.70%
2020/07/23	2	25.48	0	0.00	25.30	2	2,864	0.07%
2020/07/22	42	25.83	0	0.00	25.60	42	2,897	1.45%
2020/07/21	0	0.00	10	25.70	25.50	-10	2,963	-0.34%
2020/07/20	1	25.25	0	0.00	25.25	1	3,057	0.03%
2020/07/17	1	25.55	2	25.93	25.55	-1	3,144	-0.03%
2020/07/16	10	26.63	0	0.00	26.05	10	3,143	0.32%
2020/07/15	1	25.90	0	0.00	25.60	1	3,006	0.03%
2020/07/14	0	0.00	1	26.20	25.60	-1	3,014	-0.03%
2020/07/10	3	25.98	0	0.00	25.40	3	3,028	0.10%
2020/07/09	2	26.85	2	27.00	26.45	0	3,005	0.00%
2020/07/08	3	27.25	10	26.97	27.00	-7	2,973	-0.24%
2020/07/06	11	30.26	2	30.68	29.45	9	2,915	0.31%
2020/07/03	11	29.40	10	28.89	29.75	1	2,847	0.04%
2020/07/02	3	29.23	5	28.63	29.30	-2	2,761	-0.07%
2020/07/01	5	27.80	9	27.27	27.25	-4	2,628	-0.15%
2020/06/24	0	0.00	1	25.90	26.15	-1	2,486	-0.04%
2020/06/23	1	26.05	0	0.00	25.85	1	2,479	0.04%
2020/06/22	0	0.00	2	26.23	26.05	-2	2,473	-0.08%
2020/06/19	1	25.90	1	26.00	25.80	0	2,448	0.00%
2020/06/18	0	0.00	9	25.94	26.00	-9	2,429	-0.37%
2020/06/17	6	25.30	1	25.85	25.20	5	2,394	0.21%
2020/06/09	1	25.00	0	0.00	25.20	1	2,270	0.04%
2020/06/08	17	26.81	5	26.99	25.80	12	2,253	0.53%
2020/06/05	4	26.43	2	26.10	26.25	2	2,140	0.09%
2020/06/04	1	25.15	0	0.00	25.15	1	2,085	0.05%
2020/06/03	2	24.93	1	25.10	25.10	1	2,067	0.05%
2020/06/02	1	25.45	1	25.00	25.00	0	2,046	0.00%
2020/06/01	1	25.65	1	25.85	25.75	0	2,108	0.00%
2020/05/29	10	26.40	11	26.35	25.45	-1	2,095	-0.05%
2020/05/28	0	0.00	1	26.10	25.10	-1	2,035	-0.05%
2020/05/27	1	26.15	26	25.90	25.60	-25	2,008	-1.24%
2020/05/26	11	25.33	62	25.98	26.30	-51	1,962	-2.60%
2020/05/22	0	0.00	10	23.50	23.45	-10	1,849	-0.54%
2020/05/20	1	24.35	1	24.10	23.50	0	1,836	0.00%
2020/05/19	12	23.78	1	24.00	23.90	11	1,760	0.62%
2020/05/18	10	23.90	0	0.00	23.50	10	1,744	0.57%
2020/05/15	20	23.90	0	0.00	24.10	20	1,732	1.15%
2020/05/14	10	23.70	0	0.00	23.50	10	1,719	0.58%
2020/05/13	1	24.30	1	24.65	24.70	0	1,697	0.00%
2020/05/12	3	23.50	0	0.00	24.00	3	1,600	0.19%
2020/05/08	24	24.61	3	24.55	24.35	21	1,592	1.32%
2020/05/06	2	26.40	4	26.33	25.60	-2	1,532	-0.13%
2020/05/05	2	25.60	0	0.00	25.90	2	1,514	0.13%
2020/05/04	10	25.78	1	25.45	25.00	9	1,501	0.60%
2020/04/29	0	0.00	2	24.25	24.15	-2	1,499	-0.13%
2020/04/28	1	24.30	1	24.35	23.95	0	1,502	0.00%
2020/04/27	8	24.13	8	24.31	24.70	0	1,476	0.00%
2020/04/24	10	22.80	10	23.25	23.70	0	1,430	0.00%
2020/04/23	3	22.63	1	22.50	23.30	2	1,350	0.15%
2020/04/22	1	21.75	6	21.80	21.90	-5	1,255	-0.40%
2020/04/20	0	0.00	19	20.45	20.50	-19	1,126	-1.69%
2020/04/17	0	0.00	1	20.50	20.40	-1	1,113	-0.09%
2020/04/15	25	20.24	1	20.05	19.60	24	1,082	2.22%
2020/04/13	7	19.72	6	19.20	19.00	1	1,044	0.10%
2020/04/10	0	0.00	56	19.71	19.20	-56	1,031	-5.43%
2020/04/09	10	18.40	0	0.00	18.60	10	982	1.02%
2020/04/01	26	14.90	0	0.00	14.90	26	901	2.88%
2020/03/25	0	0.00	9	12.80	13.00	-9	906	-0.99%
2020/03/20	9	12.27	1	12.00	12.25	8	905	0.88%
2020/03/12	10	15.95	0	0.00	15.95	10	888	1.13%
2020/03/09	10	17.80	0	0.00	17.95	10	810	1.23%
2020/03/05	1	19.50	1	19.65	19.25	0	840	0.00%
2020/02/13	3	20.30	3	19.70	19.80	0	1,689	0.00%
2020/02/12	0	0.00	48	19.65	20.15	-48	1,833	-2.62%
2020/02/10	18	18.58	0	0.00	17.85	18	2,072	0.87%
2020/02/06	0	0.00	4	18.60	18.55	-4	2,152	-0.19%
2020/02/05	20	18.65	5	18.75	18.55	15	2,141	0.70%
2020/02/03	20	17.48	0	0.00	17.20	20	2,101	0.95%
2020/01/31	20	19.00	20	19.20	19.05	0	2,113	0.00%
2019/12/25	9	26.50	9	26.30	26.25	0	2,199	0.00%
2019/12/18	0	0.00	4	26.00	25.95	-4	2,185	-0.18%
2019/12/16	0	0.00	2	25.90	25.70	-2	2,188	-0.09%
2019/12/13	4	25.58	0	0.00	25.50	4	2,192	0.18%
2019/12/12	2	26.00	0	0.00	26.00	2	2,190	0.09%
2019/12/05	0	0.00	2	26.25	26.20	-2	2,255	-0.09%
2019/12/02	1	25.90	2	26.03	25.65	-1	2,326	-0.04%
2019/11/29	3	26.67	2	26.75	26.60	1	2,336	0.04%
2019/11/27	5	28.24	3	27.63	27.60	2	2,317	0.09%
2019/11/22	0	0.00	2	27.80	27.80	-2	2,251	-0.09%
2019/11/21	0	0.00	3	27.33	27.35	-3	2,203	-0.14%
2019/11/20	39	28.19	43	28.28	27.30	-4	2,168	-0.18%
2019/11/19	3	27.02	3	27.25	26.65	0	1,961	0.00%
2019/11/18	4	26.78	2	26.70	26.60	2	1,912	0.10%
2019/11/15	2	25.95	2	26.20	25.95	0	1,876	0.00%
2019/11/14	7	26.16	6	25.93	26.10	1	1,873	0.05%
2019/11/13	11	26.80	84	26.62	26.50	-73	1,862	-3.92%
2019/11/12	92	26.99	25	27.28	27.15	67	1,808	3.71%
2019/11/11	18	26.56	9	26.44	27.00	9	1,707	0.53%
2019/11/08	11	25.90	9	26.35	25.30	2	1,546	0.13%
2019/11/06	17	26.01	28	25.29	25.05	-11	1,368	-0.80%
2019/11/05	0	0.00	40	25.31	26.20	-40	1,151	-3.47%
2019/11/04	0	0.00	6	23.70	23.85	-6	1,116	-0.54%
2019/10/31	10	23.00	0	0.00	22.95	10	1,151	0.87%
2019/10/30	0	0.00	5	23.15	23.30	-5	1,214	-0.41%
2019/10/29	2	23.15	15	23.20	23.00	-13	1,228	-1.06%
2019/10/28	15	23.62	0	0.00	23.75	15	1,230	1.22%
2019/10/22	5	22.99	0	0.00	22.95	5	1,344	0.37%
2019/10/16	2	24.00	10	23.95	23.05	-8	1,799	-0.44%
2019/10/15	5	22.38	45	23.36	23.60	-40	1,829	-2.19%
2019/10/07	0	0.00	18	22.97	23.00	-18	1,793	-1.00%
2019/09/27	0	0.00	9	21.99	22.00	-9	1,770	-0.51%
2019/09/26	15	22.65	2	22.50	22.50	13	1,773	0.73%
2019/09/24	8	23.25	0	0.00	23.10	8	1,775	0.45%
2019/09/23	3	23.27	16	23.30	23.60	-13	1,760	-0.74%
2019/09/20	17	22.55	2	22.85	22.30	15	1,745	0.86%
2019/09/19	0	0.00	2	22.95	22.90	-2	1,733	-0.12%
2019/09/18	10	23.00	0	0.00	23.10	10	1,730	0.58%
2019/09/17	11	23.51	2	23.70	23.45	9	1,720	0.52%
2019/09/16	2	23.45	2	23.60	23.45	0	1,717	0.00%
2019/09/12	2	23.85	10	24.15	23.75	-8	1,715	-0.47%
2019/09/11	0	0.00	30	24.02	24.10	-30	1,689	-1.78%
2019/09/10	10	22.70	0	0.00	23.00	10	1,658	0.60%
2019/09/09	2	23.25	0	0.00	23.20	2	1,662	0.12%
2019/09/05	10	23.64	4	23.60	23.40	6	1,668	0.36%
2019/09/04	7	23.53	2	23.95	23.80	5	1,649	0.30%
2019/09/03	8	22.98	17	22.96	23.15	-9	1,600	-0.56%
2019/08/30	0	0.00	4	22.51	22.40	-4	1,556	-0.26%
2019/08/29	1	23.20	2	23.25	22.15	-1	1,540	-0.06%
2019/08/28	0	0.00	20	22.70	22.70	-20	1,481	-1.35%
2019/08/26	20	20.90	0	0.00	20.55	20	1,446	1.38%
2019/08/19	0	0.00	1	21.90	21.80	-1	1,410	-0.07%
2019/08/13	8	20.80	0	0.00	20.85	8	1,352	0.59%
2019/08/08	0	0.00	19	21.46	21.50	-19	1,327	-1.43%
2019/08/07	5	22.08	0	0.00	20.95	5	1,309	0.38%
2019/08/05	21	22.77	22	23.00	22.45	-1	1,268	-0.08%
2019/08/02	29	23.89	0	0.00	23.85	29	1,244	2.33%
2019/08/01	11	24.21	22	24.33	23.75	-11	1,206	-0.91%
2019/07/31	3	23.10	5	23.08	23.45	-2	1,174	-0.17%
2019/07/30	11	23.00	1	23.15	22.80	10	1,158	0.86%
2019/07/29	2	23.48	1	23.35	23.35	1	1,121	0.09%
2019/07/25	1	23.20	0	0.00	24.00	1	1,063	0.09%
2019/07/24	8	23.23	9	23.16	23.40	-1	1,028	-0.10%
2019/07/23	27	23.89	1	23.85	23.45	26	983	2.64%
2019/07/22	5	24.65	4	24.85	24.80	1	905	0.11%
2019/07/19	2	24.00	3	24.20	24.20	-1	797	-0.13%
2019/07/18	148	23.08	146	23.09	23.90	2	703	0.28%	大買/大賣/
2019/07/17	0	0.00	1	21.65	21.80	-1	513	-0.19%
2019/07/03	0	0.00	1	20.00	19.40	-1	481	-0.21%
2019/06/24	5	19.00	3	19.00	19.15	2	524	0.38%
2019/06/21	5	19.10	0	0.00	19.10	5	531	0.94%
2019/06/20	10	19.75	10	19.50	19.55	0	537	0.00%
2019/06/18	0	0.00	10	19.80	19.45	-10	653	-1.53%
2019/06/17	10	19.55	0	0.00	19.65	10	654	1.53%
2019/06/14	8	19.02	6	18.75	19.05	2	665	0.30%
2019/06/13	0	0.00	2	19.10	18.75	-2	658	-0.30%
2019/06/12	1	18.00	0	0.00	18.00	1	633	0.16%
2019/06/11	0	0.00	1	18.10	17.75	-1	636	-0.16%
2019/06/10	0	0.00	1	17.65	17.65	-1	634	-0.16%
2019/05/28	1	15.70	0	0.00	15.80	1	709	0.14%
2019/05/27	7	15.75	0	0.00	15.75	7	740	0.95%
2019/05/13	2	17.70	0	0.00	17.70	2	1,004	0.20%
2019/05/09	0	0.00	3	19.93	19.30	-3	1,151	-0.26%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/18	13	19.90	0	0.00	19.70	13	1,173	1.11%
2019/04/16	1	20.40	0	0.00	20.55	1	1,226	0.08%
2019/04/15	11	20.25	0	0.00	20.80	11	1,221	0.90%
2019/04/08	0	0.00	10	21.35	21.30	-10	1,254	-0.80%
2019/03/29	10	20.55	0	0.00	20.55	10	1,214	0.82%
2019/03/27	0	0.00	1	21.15	20.75	-1	1,213	-0.08%
2019/03/26	1	21.50	10	21.10	21.50	-9	1,198	-0.75%
2019/03/25	10	20.75	0	0.00	20.50	10	1,190	0.84%
2019/03/22	1	21.10	1	21.40	20.85	0	1,184	0.00%
2019/03/21	63	20.59	65	20.73	21.20	-2	1,136	-0.18%
2019/03/11	0	0.00	4	18.60	18.45	-4	1,021	-0.39%
2019/03/08	4	18.40	0	0.00	18.20	4	1,016	0.39%
2019/03/06	0	0.00	7	20.35	20.15	-7	978	-0.72%
2019/02/27	0	0.00	2	20.30	20.35	-2	957	-0.21%
2019/02/26	4	20.21	0	0.00	19.90	4	943	0.42%
2019/02/25	2	21.83	2	21.55	20.95	0	912	0.00%
2019/02/22	4	21.55	0	0.00	21.60	4	880	0.45%
2019/02/21	5	22.42	9	22.78	21.75	-4	867	-0.46%
2019/02/20	2	21.30	9	21.40	21.45	-7	788	-0.89%
2019/02/19	6	21.43	0	0.00	21.00	6	779	0.77%
2019/02/18	11	21.20	0	0.00	21.45	11	779	1.41%
2019/02/15	0	0.00	1	20.60	20.95	-1	762	-0.13%
2019/02/14	3	21.68	3	21.25	21.30	0	748	0.00%
2019/02/12	3	21.20	7	21.01	21.35	-4	681	-0.59%
2019/02/11	22	21.05	40	21.08	21.10	-18	652	-2.76%
2019/01/29	0	0.00	1	18.10	18.50	-1	492	-0.20%
2019/01/17	2	16.50	0	0.00	16.25	2	448	0.45%
2019/01/16	1	16.45	0	0.00	16.40	1	447	0.22%
2019/01/15	0	0.00	16	16.45	16.45	-16	441	-3.62%
2019/01/11	2	16.95	0	0.00	16.90	2	429	0.47%
2019/01/10	15	16.64	0	0.00	17.00	15	430	3.49%
2019/01/08	0	0.00	1	16.55	16.55	-1	398	-0.25%
2019/01/07	0	0.00	2	15.28	15.05	-2	360	-0.55%
2019/01/03	3	14.60	5	14.94	15.00	-2	335	-0.60%
2018/12/22	2	12.65	1	12.55	12.60	1	383	0.26%
2018/12/11	1	14.40	0	0.00	14.10	1	363	0.28%
2018/12/06	1	15.00	0	0.00	15.35	1	364	0.27%
2018/12/04	1	16.80	1	16.70	16.80	0	364	0.00%
2018/10/29	0	0.00	1	12.95	12.95	-1	513	-0.19%
2018/10/25	1	13.80	0	0.00	13.40	1	510	0.20%
2018/10/19	1	15.70	0	0.00	15.85	1	494	0.20%
2018/10/18	0	0.00	0.1	17.90	16.40	-0.1	487	-0.01%
2018/10/08	0	0.00	1	19.40	19.35	-1	433	-0.23%
2018/10/04	0	0.00	2	18.98	18.80	-2	415	-0.48%
2018/10/03	1	18.65	0	0.00	18.40	1	407	0.25%
2018/10/01	1	17.80	2	18.05	18.25	-1	348	-0.29%
2018/09/14	0	0.00	1	16.75	17.05	-1	367	-0.27%
2018/09/03	1	18.05	0	0.00	17.70	1	370	0.27%
2018/08/29	5	19.45	5	19.21	19.15	0	385	0.00%
2018/08/28	0	0.00	1	18.70	18.55	-1	377	-0.27%
2018/08/27	15	16.87	15	16.79	17.80	0	374	0.00%
2018/08/24	17	17.07	7	16.75	16.90	10	369	2.71%
2018/08/15	2	19.55	2	19.25	19.25	0	365	0.00%
2018/08/14	0	0.00	1	18.90	19.95	-1	363	-0.27%
2018/08/13	1	19.45	1	20.00	18.65	0	371	0.00%
2018/08/10	5	21.00	0	0.00	20.70	5	353	1.41%
2018/08/09	3	21.00	0	0.00	20.65	3	345	0.87%
2018/08/07	4	21.99	0	0.00	21.35	4	305	1.31%
2018/07/23	0	0.00	2	24.80	24.80	-2	356	-0.56%
2018/07/16	1	25.40	0	0.00	25.15	1	417	0.24%
2018/07/13	1	25.80	0	0.00	26.00	1	436	0.23%
2018/07/10	0	0.00	1	24.30	24.55	-1	489	-0.20%
2018/07/05	1	23.85	0	0.00	23.30	1	524	0.19%
2018/06/14	0	0.00	1	27.70	27.50	-1	732	-0.14%
2018/06/12	10	27.80	4	27.65	27.70	6	747	0.80%
2018/06/08	2	28.80	0	0.00	28.75	2	763	0.26%
2018/06/06	1	29.00	1	28.50	29.00	0	756	0.00%
2018/05/28	1	27.25	0	0.00	27.25	1	741	0.13%
2018/05/22	9	26.80	0	0.00	26.85	9	758	1.19%
2018/05/10	2	27.00	0	0.00	27.05	2	834	0.24%
2018/05/08	1	26.80	0	0.00	26.65	1	837	0.12%
2018/05/07	0	0.00	1	27.30	27.35	-1	832	-0.12%
2018/04/25	1	29.00	0	0.00	29.00	1	971	0.10%
2018/04/23	1	29.30	0	0.00	28.80	1	992	0.10%
2018/04/20	10	29.50	0	0.00	29.50	10	1,006	0.99%
2018/04/19	12	31.05	0	0.00	31.00	12	1,046	1.15%
2018/04/17	1	33.60	7	33.13	33.10	-6	1,045	-0.57%
2018/04/11	0	0.00	0.7	35.05	35.05	-0.7	1,249	-0.05%
2018/04/10	1	35.65	0	0.00	35.55	1	1,333	0.07%
2018/04/03	2	37.10	0	0.00	37.00	2	1,367	0.15%
2018/03/31	0	0.00	3	38.60	38.65	-3	1,361	-0.22%
2018/03/30	3	39.13	0.1	39.10	39.15	2.9	1,352	0.22%
2018/03/29	0	0.00	2	38.28	37.95	-2	1,338	-0.15%
2018/03/28	0	0.00	7	38.06	38.35	-7	1,352	-0.52%
2018/03/27	6	37.67	1	37.25	37.30	5	1,387	0.36%
2018/03/26	0	0.00	3	35.67	35.85	-3	1,417	-0.21%
2018/03/22	1	36.40	0	0.00	36.30	1	1,491	0.07%
2018/03/16	4	36.21	11	36.41	36.30	-7	1,704	-0.41%
2018/03/15	1	37.25	0	0.00	37.20	1	1,739	0.06%
2018/03/14	2	37.25	1	37.20	37.05	1	1,785	0.06%
2018/03/13	1	36.25	0	0.00	36.20	1	1,820	0.05%
2018/03/01	0	0.00	2	37.25	37.00	-2	1,921	-0.10%
2018/02/27	5	38.45	6	37.43	37.30	-1	1,937	-0.05%
2018/02/12	2	35.73	0	0.00	35.80	2	1,981	0.10%
2018/02/07	0	0.00	2	37.98	38.00	-2	1,960	-0.10%
2018/02/05	0	0.00	1	38.00	38.45	-1	1,935	-0.05%
2018/02/01	0	0.00	6	41.05	40.40	-6	1,937	-0.31%
2018/01/31	6	40.75	10	40.79	40.65	-4	1,950	-0.21%
2018/01/30	0	0.00	10	41.65	41.30	-10	1,956	-0.51%
2018/01/26	0	0.00	6	41.25	42.60	-6	1,974	-0.30%
2018/01/25	0	0.00	11	42.02	41.85	-11	2,010	-0.55%
2018/01/24	6	43.25	0	0.00	42.95	6	2,034	0.29%
2018/01/23	0	0.00	9	43.28	43.50	-9	2,030	-0.44%
2018/01/22	0	0.00	12	42.70	42.95	-12	2,005	-0.60%
2018/01/19	0	0.00	8	42.21	41.55	-8	2,014	-0.40%
2018/01/18	0	0.00	32	43.12	42.85	-32	1,995	-1.60%
2018/01/16	3	43.20	0	0.00	42.85	3	2,007	0.15%
2018/01/15	50	44.13	0	0.00	43.40	50	2,028	2.47%
2018/01/12	0	0.00	2	42.43	43.30	-2	2,032	-0.10%
2018/01/11	0	0.00	41	41.99	41.80	-41	2,023	-2.03%
2018/01/10	3	41.60	2	42.00	41.55	1	2,028	0.05%
2018/01/09	1	42.90	0	0.00	42.05	1	2,036	0.05%
2018/01/08	12	41.86	3	43.00	42.60	9	2,011	0.45%
2018/01/05	74	44.04	0	0.00	41.90	74	1,975	3.75%
2018/01/04	0	0.00	2	41.50	42.35	-2	1,882	-0.11%
2018/01/03	2	40.50	10	41.13	40.70	-8	1,799	-0.44%