濱川 (1569)-元大-城東券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	24.00	23.95	-2	444	-0.45%
2024/02/29	0	0.00	12	25.05	25.00	-12	416	-2.88%
2024/01/25	0	0.00	9	24.95	24.95	-9	318	-2.82%
2024/01/24	10	25.10	1	24.95	24.90	9	308	2.92%
2024/01/23	0	0.00	9	24.65	24.90	-9	292	-3.08%
2024/01/03	0	0.00	1	25.35	24.45	-1	195	-0.51%
2023/12/28	15	23.85	15	24.13	24.00	0	145	0.00%
2023/12/27	10	24.50	10	23.53	24.45	0	126	0.00%
2023/12/20	0	0.00	5	22.90	22.85	-5	91	-5.45%
2023/12/01	1	22.90	0	0.00	22.85	1	94	1.06%
2023/08/21	0	0.00	1	22.40	21.95	-1	230	-0.43%
2023/07/07	0	0.00	2	24.25	24.25	-2	199	-1.00%
2023/06/19	1	23.90	0	0.00	23.90	1	260	0.38%
2023/05/15	1	22.25	0	0.00	22.30	1	467	0.21%
2023/05/08	0	0.00	1	23.90	23.85	-1	456	-0.22%
2023/05/04	0	0.00	1	24.05	23.90	-1	473	-0.21%
2023/05/02	0	0.00	4	24.15	24.20	-4	477	-0.84%
2023/04/21	4	24.18	0	0.00	24.05	4	471	0.85%
2023/04/19	1	24.90	0	0.00	24.80	1	462	0.22%
2023/04/18	1	25.10	0	0.00	25.05	1	459	0.22%
2023/03/21	1	25.20	0	0.00	25.55	1	392	0.25%
2023/03/20	0	0.00	2	25.00	25.00	-2	383	-0.52%
2023/03/16	2	24.70	0	0.00	24.45	2	372	0.54%
2023/03/13	0	0.00	5	25.15	25.05	-5	293	-1.71%
2023/03/08	2	25.15	0	0.00	25.20	2	253	0.79%
2023/03/03	2	24.80	4	24.95	24.90	-2	248	-0.81%
2023/03/01	3	24.65	0	0.00	24.75	3	242	1.24%
2023/02/22	2	23.80	3	24.05	23.95	-1	235	-0.42%
2023/02/20	2	24.05	0	0.00	24.10	2	241	0.83%
2023/02/16	2	23.70	2	23.98	23.85	0	249	0.00%
2023/02/09	1	23.65	0	0.00	23.60	1	264	0.38%
2023/02/07	10	23.70	0	0.00	23.70	10	267	3.74%
2023/02/02	0	0.00	4	23.60	23.85	-4	279	-1.43%
2023/01/31	5	22.85	0	0.00	22.85	5	267	1.87%
2023/01/10	0	0.00	2	22.75	22.65	-2	299	-0.67%
2023/01/09	2	22.55	2	22.70	22.55	0	306	0.00%
2022/12/16	1	23.05	0	0.00	23.05	1	503	0.20%
2022/12/15	2	23.25	0	0.00	23.25	2	510	0.39%
2022/12/06	2	23.78	0	0.00	23.70	2	654	0.31%
2022/12/01	0	0.00	2	23.85	23.85	-2	665	-0.30%
2022/11/30	0	0.00	4	23.55	23.50	-4	662	-0.60%
2022/11/28	1	23.00	1	23.15	23.10	0	672	0.00%
2022/11/25	2	23.20	2	23.45	23.20	0	676	0.00%
2022/11/22	1	23.25	0	0.00	23.15	1	687	0.15%
2022/11/18	2	23.40	0	0.00	23.35	2	714	0.28%
2022/11/17	1	23.70	0	0.00	23.70	1	718	0.14%
2022/11/16	1	23.35	0	0.00	23.40	1	725	0.14%
2022/11/14	1	23.20	1	23.30	23.25	0	731	0.00%
2022/10/25	1	21.20	0	0.00	21.20	1	824	0.12%
2022/10/06	1	26.05	0	0.00	25.95	1	751	0.13%
2022/10/05	10	25.35	10	25.10	24.90	0	691	0.00%
2022/09/19	0	0.00	10	26.30	26.10	-10	526	-1.90%
2022/09/16	10	26.35	1	26.30	26.35	9	521	1.73%
2022/09/02	1	26.65	0	0.00	26.60	1	504	0.20%
2022/08/18	0	0.00	2	27.40	27.40	-2	536	-0.37%
2022/08/15	0	0.00	1	26.95	26.85	-1	588	-0.17%
2022/08/12	2	26.30	0	0.00	26.30	2	601	0.33%
2022/08/11	2	25.80	6	26.43	26.50	-4	615	-0.65%
2022/08/10	2	27.50	0	0.00	27.40	2	602	0.33%
2022/08/09	1	26.70	1	27.35	27.55	0	599	0.00%
2022/08/08	1	26.90	0	0.00	27.00	1	582	0.17%
2022/08/05	1	25.70	0	0.00	25.65	1	566	0.18%
2022/08/03	1	25.00	0	0.00	25.05	1	610	0.16%
2022/07/22	0	0.00	3	25.50	25.50	-3	650	-0.46%
2022/07/18	5	25.50	0	0.00	25.30	5	694	0.72%
2022/07/01	0	0.00	1	23.60	23.15	-1	1,184	-0.08%
2022/06/23	0	0.00	0.2	25.00	25.05	-0.2	1,191	-0.02%
2022/06/13	1	27.40	0	0.00	27.45	1	1,164	0.09%
2022/05/31	0	0.00	30	28.55	27.95	-30	1,092	-2.75%
2022/05/26	2	28.00	10	27.93	27.75	-8	1,059	-0.76%
2022/05/23	11	28.23	1	27.70	27.70	10	991	1.01%
2022/05/18	10	26.75	10	26.95	26.95	0	916	0.00%
2022/05/17	1	26.70	1	26.60	26.60	0	906	0.00%
2022/05/12	10	26.30	4	26.85	25.80	6	871	0.69%
2022/04/13	1	28.50	1	29.50	28.85	0	572	0.00%
2022/04/12	1	28.85	2	28.10	28.75	-1	503	-0.20%
2022/04/11	5	29.25	9	28.62	28.10	-4	414	-0.96%
2022/04/06	0	0.00	10	25.85	25.85	-10	222	-4.49%
2022/04/01	10	25.54	2	25.40	25.70	8	217	3.67%
2022/03/08	5	22.65	0	0.00	22.50	5	205	2.43%
2022/02/08	0	0.00	2	23.10	23.45	-2	232	-0.86%
2022/01/25	1	22.50	0	0.00	22.50	1	235	0.42%
2022/01/10	0.2	24.00	0	0.00	23.95	0.2	233	0.09%
2022/01/07	2	24.98	0	0.00	24.65	2	227	0.88%
2021/12/30	0	0.00	3	25.38	25.50	-3	223	-1.34%
2021/12/23	15	25.10	2	25.20	25.10	13	253	5.12%
2021/11/25	2	25.13	0	0.00	24.95	2	235	0.85%
2021/11/23	1	24.90	0	0.00	24.95	1	236	0.42%
2021/10/22	0	0.00	1	23.55	23.60	-1	386	-0.26%
2021/10/21	1	23.10	0	24.00	23.35	1	418	0.23%
2021/10/13	0	22.35	0	0.00	22.05	0	897	0.00%
2021/10/08	0	0.00	1	23.00	23.05	-1	1,004	-0.10%
2021/09/08	1	25.55	0	0.00	25.45	1	1,278	0.08%
2021/08/17	2	24.90	0	0.00	24.85	2	1,344	0.15%
2021/08/11	0	0.00	1	26.25	26.15	-1	1,344	-0.07%
2021/08/02	5	28.50	0	0.00	28.45	5	1,503	0.33%
2021/07/29	0	0.00	6	29.03	28.40	-6	1,512	-0.40%
2021/07/28	0	0.00	1	29.50	27.95	-1	1,510	-0.07%
2021/07/27	1	30.00	0	0.00	29.55	1	1,537	0.07%
2021/07/26	1	31.20	2	30.85	30.75	-1	1,612	-0.06%
2021/07/23	8	31.69	10	31.07	31.60	-2	1,699	-0.12%
2021/07/22	21	30.60	9	31.05	31.05	12	1,874	0.64%
2021/07/19	0	0.00	10	28.85	28.85	-10	2,095	-0.48%
2021/07/16	2	28.50	17	29.29	29.40	-15	2,101	-0.71%
2021/07/15	7	29.43	5	29.00	29.00	2	2,083	0.10%
2021/07/14	27	29.01	5	28.59	29.45	22	2,009	1.09%
2021/07/09	0	0.00	10	25.90	25.95	-10	1,813	-0.55%
2021/06/25	5	25.45	0	0.00	25.45	5	2,143	0.23%
2021/06/08	5	25.35	0	0.00	25.35	5	2,388	0.21%
2021/06/02	5	26.22	0	0.00	26.05	5	2,406	0.21%
2021/05/31	0	0.00	1	26.35	26.20	-1	2,395	-0.04%
2021/05/14	8	24.86	0	0.00	24.50	8	2,466	0.32%
2021/05/11	4	26.00	161	26.10	25.50	-157	2,398	-6.55%	大賣/鉅額交易
2021/05/10	2	27.80	0	0.00	27.55	2	2,347	0.09%
2021/05/03	3	30.33	0	0.00	30.05	3	2,238	0.13%
2021/04/29	37	33.21	36	34.13	33.20	1	2,142	0.05%
2021/04/28	11	34.23	10	34.28	34.30	1	2,026	0.05%
2021/04/27	10	31.00	17.2	32.07	32.50	-7.2	1,641	-0.44%
2021/04/26	10	31.05	21	30.95	31.20	-11	1,502	-0.73%
2021/04/23	7	30.86	0	0.00	30.35	7	1,393	0.50%
2021/04/20	0.1	29.20	0	0.00	29.55	0.1	1,239	0.00%
2021/04/19	2	29.65	0	0.00	29.80	2	1,243	0.16%
2021/04/12	4	29.60	0	0.00	29.55	4	1,243	0.32%
2021/04/09	2	30.15	0	0.00	30.20	2	1,213	0.16%
2021/04/08	11.2	30.45	1	30.20	30.20	10.2	1,192	0.85%
2021/04/07	4	32.38	0	0.00	32.45	4	1,095	0.37%
2021/03/31	1	30.65	0	0.00	30.75	1	967	0.10%
2021/03/29	4	30.45	0	0.00	30.55	4	963	0.41%
2021/03/26	100	31.54	0	0.00	30.65	100	957	10.45%
2021/03/25	50	31.38	0	0.00	31.10	50	907	5.51%
2021/02/17	1	28.25	0	0.00	28.50	1	1,853	0.05%
2020/12/10	0	0.00	7	28.69	28.50	-7	2,102	-0.33%
2020/12/08	1	30.00	2	29.60	29.35	-1	2,102	-0.05%
2020/12/07	1	30.75	0	0.00	30.60	1	2,070	0.05%
2020/12/02	2	32.05	10	32.15	31.90	-8	2,053	-0.39%
2020/12/01	10	31.85	2	32.25	31.80	8	2,036	0.39%
2020/11/20	2	31.70	0	0.00	31.65	2	2,234	0.09%
2020/11/19	0	0.00	4	32.11	31.50	-4	2,313	-0.17%
2020/11/18	4	33.00	22	32.65	32.50	-18	2,245	-0.80%
2020/11/17	3	31.77	3	32.18	32.85	0	2,142	0.00%
2020/11/16	0	0.00	2	30.45	31.35	-2	2,068	-0.10%
2020/11/12	0	0.00	4	29.20	28.80	-4	2,390	-0.17%
2020/10/28	0	0.00	20	26.85	26.90	-20	3,298	-0.61%
2020/10/26	4	27.85	0	0.00	27.75	4	3,301	0.12%
2020/10/23	1	29.25	2	28.90	28.60	-1	3,296	-0.03%
2020/10/22	1	28.70	0	0.00	28.20	1	3,281	0.03%
2020/10/21	1	29.05	1	29.45	28.80	0	3,290	0.00%
2020/10/16	20	28.65	3	28.95	27.90	17	3,268	0.52%
2020/10/14	0	0.00	1	27.80	27.70	-1	3,242	-0.03%
2020/10/12	1	27.60	0	0.00	26.75	1	3,402	0.03%
2020/10/07	0	0.00	20	28.02	28.15	-20	3,408	-0.59%
2020/09/28	10	26.15	0	0.00	26.80	10	3,626	0.28%
2020/09/25	10	26.20	0	0.00	25.75	10	3,737	0.27%
2020/09/24	3	27.05	0	0.00	26.75	3	3,828	0.08%
2020/09/22	0	0.00	1	28.05	27.90	-1	4,100	-0.02%
2020/09/11	1	29.20	1	28.70	28.70	0	4,152	0.00%
2020/09/04	0	0.00	6	30.51	31.80	-6	4,143	-0.14%
2020/09/03	15	32.36	1	32.50	31.70	14	4,137	0.34%
2020/09/02	5	32.24	1	32.20	32.40	4	4,122	0.10%
2020/09/01	10	32.96	0	0.00	32.25	10	4,202	0.24%
2020/08/31	6	32.41	4	33.35	32.75	2	4,263	0.05%
2020/08/28	1	31.60	1	31.60	31.80	0	4,170	0.00%
2020/08/25	0	0.00	1	32.00	31.20	-1	4,028	-0.02%
2020/08/21	1	29.55	4	29.65	30.30	-3	3,952	-0.08%
2020/08/20	4	28.48	7	28.94	28.80	-3	3,926	-0.08%
2020/08/19	9	32.07	11	32.79	30.40	-2	3,875	-0.05%
2020/08/18	4	32.04	0	0.00	32.30	4	3,549	0.11%
2020/08/17	3	33.17	23	34.06	33.85	-20	3,411	-0.59%
2020/08/13	20	28.92	20	29.22	28.25	0	2,975	0.00%
2020/08/12	1	27.60	1	27.60	29.10	0	2,865	0.00%
2020/08/10	10	27.39	0	0.00	27.20	10	2,699	0.37%
2020/08/05	0	0.00	8	25.85	26.20	-8	2,725	-0.29%
2020/07/30	1	25.20	0	0.00	25.25	1	2,798	0.04%
2020/07/24	3	25.13	0	0.00	24.40	3	2,857	0.10%
2020/07/22	4	25.45	0	0.00	25.60	4	2,897	0.14%
2020/07/17	2	25.95	2	26.10	25.55	0	3,144	0.00%
2020/07/14	0	0.00	7	25.70	25.60	-7	3,014	-0.23%
2020/07/09	0	0.00	3	26.85	26.45	-3	3,005	-0.10%
2020/07/07	1	28.40	1	28.50	28.35	0	2,952	0.00%
2020/07/06	20	29.75	5	30.10	29.45	15	2,915	0.51%
2020/07/03	10	29.34	8	29.21	29.75	2	2,847	0.07%
2020/07/02	3	28.83	0	0.00	29.30	3	2,761	0.11%
2020/07/01	11	27.35	4	27.23	27.25	7	2,628	0.27%
2020/06/23	3	25.97	0	0.00	25.85	3	2,479	0.12%
2020/06/17	0	0.00	2	26.00	25.20	-2	2,394	-0.08%
2020/06/11	2	23.75	0	0.00	23.75	2	2,305	0.09%
2020/06/04	1	25.65	1	25.00	25.15	0	2,085	0.00%
2020/06/03	0	0.00	5	24.85	25.10	-5	2,067	-0.24%
2020/05/28	0	0.00	5	25.75	25.10	-5	2,035	-0.25%
2020/05/26	5	25.50	1	25.00	26.30	4	1,962	0.20%
2020/05/22	1	24.05	1	23.40	23.45	0	1,849	0.00%
2020/05/20	6	23.66	0	0.00	23.50	6	1,836	0.33%
2020/05/08	1	26.20	0	0.00	24.35	1	1,592	0.06%
2020/05/07	0	0.00	1	25.35	25.50	-1	1,546	-0.06%
2020/05/06	1	26.15	1	26.35	25.60	0	1,532	0.00%
2020/05/04	6	24.83	5	25.11	25.00	1	1,501	0.07%
2020/04/30	0	0.00	1	24.55	24.50	-1	1,493	-0.07%
2020/04/24	1	24.10	9	23.11	23.70	-8	1,430	-0.56%
2020/04/23	9	22.54	0	0.00	23.30	9	1,350	0.67%
2020/04/22	6	21.40	6	21.95	21.90	0	1,255	0.00%
2020/04/10	0	0.00	1	18.80	19.20	-1	1,031	-0.10%
2020/04/09	1	18.55	0	0.00	18.60	1	982	0.10%
2020/04/01	3	14.90	3	14.88	14.90	0	901	0.00%
2020/03/31	0	0.00	2	14.95	14.95	-2	887	-0.23%
2020/03/27	2	14.10	0	0.00	13.85	2	910	0.22%
2020/03/13	0	0.00	2	14.40	14.40	-2	885	-0.23%
2020/03/12	0	0.00	1	16.00	15.95	-1	888	-0.11%
2020/03/11	5	17.82	4	17.88	17.70	1	874	0.11%
2020/03/09	0	0.00	1	18.10	17.95	-1	810	-0.12%
2020/03/05	1	19.45	0	0.00	19.25	1	840	0.12%
2020/02/20	0	0.00	1	19.60	19.50	-1	1,317	-0.08%
2020/02/11	3	18.37	3	18.10	18.35	0	1,835	0.00%
2020/02/07	0	0.00	2	18.30	18.20	-2	2,117	-0.09%
2020/02/06	2	18.55	0	0.00	18.55	2	2,152	0.09%
2020/02/05	1	18.90	0	0.00	18.55	1	2,141	0.05%
2020/01/07	0	0.00	1	24.45	23.90	-1	2,225	-0.04%
2019/12/25	1	26.70	0	0.00	26.25	1	2,199	0.05%
2019/12/24	0	0.00	1	26.10	26.40	-1	2,184	-0.05%
2019/12/23	2	25.55	0	0.00	25.10	2	2,151	0.09%
2019/12/16	1	25.70	0	0.00	25.70	1	2,188	0.05%
2019/12/13	2	25.50	5	25.85	25.50	-3	2,192	-0.14%
2019/12/10	0	0.00	4	26.05	25.95	-4	2,252	-0.18%
2019/12/09	5	27.08	0	0.00	26.35	5	2,250	0.22%
2019/12/05	5	26.35	0	0.00	26.20	5	2,255	0.22%
2019/11/28	3	27.27	0	0.00	27.30	3	2,327	0.13%
2019/11/27	7	28.16	13	28.12	27.60	-6	2,317	-0.26%
2019/11/26	8	27.60	0	0.00	27.60	8	2,263	0.35%
2019/11/22	0	0.00	3	27.85	27.80	-3	2,251	-0.13%
2019/11/21	2	27.35	0	0.00	27.35	2	2,203	0.09%
2019/11/20	3	27.70	3.1	27.85	27.30	-0.1	2,168	0.00%
2019/11/19	0	0.00	1	27.35	26.65	-1	1,961	-0.05%
2019/11/18	1	27.30	0	0.00	26.60	1	1,912	0.05%
2019/11/14	1	25.60	0	0.00	26.10	1	1,873	0.05%
2019/11/13	0	0.00	2	27.40	26.50	-2	1,862	-0.11%
2019/11/12	6	27.50	5	27.25	27.15	1	1,808	0.06%
2019/11/11	2	26.55	1	26.20	27.00	1	1,707	0.06%
2019/11/08	5.1	26.04	11	26.21	25.30	-6	1,546	-0.38%
2019/11/07	2	25.00	1	24.35	24.35	1	1,389	0.07%
2019/11/06	17	25.34	17	26.73	25.05	0	1,368	0.00%
2019/11/05	3	24.60	4	25.60	26.20	-1	1,151	-0.09%
2019/11/04	1	23.80	0	0.00	23.85	1	1,116	0.09%
2019/10/29	0.1	23.10	8	23.10	23.00	-8	1,228	-0.65%
2019/10/22	0	0.00	0.2	23.05	22.95	-0.2	1,344	-0.02%
2019/10/21	5	23.10	0	0.00	23.10	5	1,423	0.35%
2019/10/18	0	0.00	1	23.20	23.10	-1	1,529	-0.07%
2019/10/16	11	23.81	2	23.95	23.05	9	1,799	0.50%
2019/09/26	0	0.00	5	22.60	22.50	-5	1,773	-0.28%
2019/09/16	0	0.00	3	23.58	23.45	-3	1,717	-0.17%
2019/09/12	5	23.90	0	0.00	23.75	5	1,715	0.29%
2019/09/11	2	23.80	0	0.00	24.10	2	1,689	0.12%
2019/09/05	2	23.53	0	0.00	23.40	2	1,668	0.12%
2019/09/04	0	0.00	1	23.85	23.80	-1	1,649	-0.06%
2019/09/03	1	22.70	0	0.00	23.15	1	1,600	0.06%
2019/09/02	1	22.45	0	0.00	22.50	1	1,570	0.06%
2019/08/16	8	22.00	8	21.84	21.75	0	1,396	0.00%
2019/08/13	0	0.00	2	20.95	20.85	-2	1,352	-0.15%
2019/08/08	3	21.50	1	21.45	21.50	2	1,327	0.15%
2019/08/06	4	22.10	5	21.54	21.60	-1	1,290	-0.08%
2019/08/02	3	24.15	4	24.25	23.85	-1	1,244	-0.08%
2019/08/01	8	24.02	12	23.86	23.75	-4	1,206	-0.33%
2019/07/31	3	23.15	4	23.26	23.45	-1	1,174	-0.09%
2019/07/26	6	24.35	0	0.00	24.10	6	1,096	0.55%
2019/07/22	0	0.00	10	24.85	24.80	-10	905	-1.10%
2019/07/18	0	0.00	5	23.25	23.90	-5	703	-0.71%
2019/07/17	15	20.97	15	21.22	21.80	0	513	0.00%
2019/06/13	0	0.00	3	18.92	18.75	-3	658	-0.46%
2019/06/12	15	17.80	0	0.00	18.00	15	633	2.37%
2019/06/11	3	17.90	0	0.00	17.75	3	636	0.47%
2019/05/15	0	0.00	5	17.65	17.60	-5	947	-0.53%
2019/05/08	5	19.80	0	0.00	19.75	5	1,171	0.43%
2019/05/07	0	0.00	4	19.10	18.90	-4	1,134	-0.35%
2019/05/06	0	0.00	4	18.70	18.75	-4	1,134	-0.35%
2019/05/02	8	19.45	0	0.00	19.45	8	1,140	0.70%
2019/04/23	0	0.00	0	19.20	19.35	0	1,162	0.00%
2019/03/22	7	21.61	6	21.05	20.85	1	1,184	0.08%
2019/03/05	0	0.00	0.1	20.65	20.50	-0.1	969	-0.01%
2019/02/21	0	0.00	5	23.25	21.75	-5	867	-0.58%
2019/02/18	0	0.00	1	21.60	21.45	-1	779	-0.13%
2019/02/14	1	21.55	10	21.55	21.30	-9	748	-1.20%
2019/02/12	5	20.95	0	0.00	21.35	5	681	0.73%
2019/02/11	5	20.80	5	21.10	21.10	0	652	0.00%
2019/01/30	15	18.92	10	18.60	19.20	5	566	0.88%
2019/01/29	5	17.00	0	0.00	18.50	5	492	1.01%
2019/01/08	10	16.45	10	15.80	16.55	0	398	0.00%
2019/01/07	1	15.40	6	15.40	15.05	-5	360	-1.39%
2019/01/04	5	14.75	0	0.00	15.40	5	349	1.43%
2018/08/07	0	0.00	1	21.25	21.35	-1	305	-0.33%
2018/05/22	1	26.85	0	0.00	26.85	1	758	0.13%
2018/05/16	0	0.00	1	26.10	26.05	-1	795	-0.13%
2018/05/08	0	0.00	1	26.85	26.65	-1	837	-0.12%
2018/04/19	0	0.00	12	31.20	31.00	-12	1,046	-1.15%
2018/04/18	0	0.00	23	32.30	30.95	-23	1,059	-2.17%
2018/04/17	0	0.00	34	33.95	33.10	-34	1,045	-3.25%
2018/04/16	0	0.00	6	34.45	34.60	-6	1,052	-0.57%
2018/04/11	0	0.00	9	35.00	35.05	-9	1,249	-0.72%
2018/04/10	0	0.00	1	35.45	35.55	-1	1,333	-0.07%
2018/04/03	1	37.05	0	0.00	37.00	1	1,367	0.07%
2018/04/02	10	37.64	0	0.00	37.65	10	1,369	0.73%
2018/03/31	3	38.60	0	0.00	38.65	3	1,361	0.22%
2018/03/30	57	39.27	2	39.25	39.15	55	1,352	4.07%
2018/03/28	1	38.65	0	0.00	38.35	1	1,352	0.07%
2018/03/15	1	37.05	0	0.00	37.20	1	1,739	0.06%
2018/02/23	0	0.00	1	37.10	37.10	-1	1,969	-0.05%
2018/02/08	6	37.50	6	37.85	36.90	0	1,953	0.00%
2018/01/24	1	42.80	1	42.95	42.95	0	2,034	0.00%
2018/01/23	1	43.15	1	43.50	43.50	0	2,030	0.00%
2018/01/19	0	0.00	3	42.05	41.55	-3	2,014	-0.15%
2018/01/18	1	43.30	1	42.85	42.85	0	1,995	0.00%
2018/01/17	0	0.00	1	43.35	42.80	-1	1,989	-0.05%
2018/01/12	1	43.10	0	0.00	43.30	1	2,032	0.05%
2018/01/11	0	0.00	2	41.80	41.80	-2	2,023	-0.10%
2018/01/09	3	42.73	3	42.05	42.05	0	2,036	0.00%
2018/01/08	0	0.00	3	42.45	42.60	-3	2,011	-0.15%
2018/01/05	10	43.40	10	43.08	41.90	0	1,975	0.00%
2018/01/04	4	41.15	10	41.65	42.35	-6	1,882	-0.32%
2018/01/03	2	40.55	2	41.00	40.70	0	1,799	0.00%