濱川 (1569)-元大-博愛券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.40	0	0.00	23.40	1	471	0.21%
2024/04/03	0	0.00	1	25.00	24.90	-1	512	-0.20%
2024/04/02	0	0.00	1	25.30	25.15	-1	530	-0.19%
2024/03/11	0	0.00	1	25.00	24.90	-1	521	-0.19%
2024/03/06	0	0.00	1	25.51	25.70	-1	477	-0.21%
2024/03/05	0	0.00	2	25.05	25.10	-2	453	-0.44%
2024/03/01	0	0.00	1	25.20	25.15	-1	425	-0.23%
2024/02/29	2	24.85	0	0.00	25.00	2	416	0.48%
2024/01/29	1	24.40	0	0.00	24.35	1	330	0.30%
2024/01/26	0	0.00	1	25.00	24.70	-1	327	-0.31%
2024/01/17	0	24.15	0	0.00	23.80	0	255	0.01%
2024/01/10	0	0.00	2	23.60	23.60	-2	220	-0.91%
2024/01/03	4	24.60	1	24.40	24.45	3	195	1.53%
2023/12/28	1	24.60	0	0.00	24.00	1	145	0.69%
2023/12/27	0	23.85	0	0.00	24.45	0	126	0.02%
2023/09/25	1	22.45	0	0.00	22.45	1	234	0.43%
2023/09/21	2	22.40	0	0.00	22.40	2	234	0.85%
2023/08/11	0.1	24.30	0	0.00	24.20	0.1	188	0.03%
2023/08/04	0	0.00	2	24.90	24.85	-2	191	-1.04%
2023/08/01	0	0.00	1	25.05	24.95	-1	190	-0.53%
2023/07/26	0	0.00	2	24.90	25.10	-2	179	-1.12%
2023/07/14	2	24.30	0	0.00	24.30	2	187	1.06%
2023/06/14	1	23.80	0	0.00	23.80	1	283	0.35%
2023/05/16	1	22.40	0	0.00	22.40	1	466	0.21%
2023/05/12	1	22.15	0	0.00	22.50	1	468	0.21%
2023/04/17	0	25.00	0	0.00	24.95	0	459	0.00%
2023/03/28	5	25.80	0	0.00	25.25	5	433	1.15%
2023/03/21	0	25.55	0	0.00	25.55	0	392	0.01%
2023/03/16	1	24.30	0	0.00	24.45	1	372	0.27%
2023/03/15	0	0.00	2	25.38	25.40	-2	364	-0.55%
2023/03/14	8	25.84	1	25.80	25.50	7	354	1.98%
2023/03/13	6	25.10	5	25.30	25.05	1	293	0.34%
2023/03/06	0	0.00	2	25.10	25.10	-2	251	-0.80%
2023/02/15	1	23.80	0	0.00	23.85	1	256	0.39%
2023/01/31	2	22.75	0	0.00	22.85	2	267	0.75%
2022/12/23	1	22.00	0	0.00	22.15	1	477	0.21%
2022/12/20	1	22.80	0	0.00	22.25	1	492	0.20%
2022/11/18	0	0.00	0	23.70	23.35	0	714	0.00%
2022/11/17	0	0.00	0.1	23.60	23.70	-0.1	718	-0.02%
2022/11/11	0.1	23.00	0	0.00	22.80	0.1	730	0.02%
2022/11/09	0	0.00	1	22.95	22.95	-1	737	-0.14%
2022/10/21	1	22.00	0	0.00	21.95	1	818	0.12%
2022/10/19	2	22.73	0	0.00	22.55	2	811	0.25%
2022/10/12	0	0.00	10	23.69	23.70	-10	781	-1.28%
2022/10/11	0	0.00	1	24.45	24.00	-1	776	-0.13%
2022/10/07	0	0.00	2	25.80	25.60	-2	764	-0.26%
2022/10/06	17	26.12	4	25.83	25.95	13	751	1.73%
2022/10/05	0	0.00	1	24.95	24.90	-1	691	-0.14%
2022/09/30	1	23.50	0	0.00	23.80	1	649	0.15%
2022/09/28	0	0.00	2	23.90	23.50	-2	649	-0.31%
2022/09/27	0	0.00	3	24.62	24.90	-3	638	-0.47%
2022/09/26	0	0.00	2	24.78	24.40	-2	637	-0.31%
2022/09/21	6	26.99	1	27.25	26.30	5	626	0.80%
2022/09/19	2	26.10	0	0.00	26.10	2	526	0.38%
2022/09/13	0	0.00	1	25.10	25.15	-1	499	-0.20%
2022/09/12	1	24.85	0	0.00	24.95	1	502	0.20%
2022/09/08	0	0.00	2	24.55	24.65	-2	504	-0.40%
2022/09/06	0	0.00	3	25.80	25.75	-3	496	-0.60%
2022/08/17	0	0.00	1	27.15	27.15	-1	566	-0.18%
2022/08/11	1	26.20	0	0.00	26.50	1	615	0.16%
2022/08/08	1	26.90	0	0.00	27.00	1	582	0.17%
2022/07/29	0	0.00	1	25.75	25.70	-1	638	-0.16%
2022/07/18	3	25.40	0	0.00	25.30	3	694	0.43%
2022/07/06	1	23.30	0	0.00	22.95	1	990	0.10%
2022/06/24	1	25.25	0	0.00	25.05	1	1,187	0.08%
2022/06/02	0	0.00	1	28.30	28.30	-1	1,115	-0.09%
2022/05/30	0	0.00	1	28.20	28.40	-1	1,080	-0.09%
2022/05/27	0	0.00	18	28.03	27.85	-18	1,065	-1.69%
2022/05/26	1	28.40	1	28.30	27.75	0	1,059	0.00%
2022/05/25	0	0.00	13	28.45	28.25	-13	1,041	-1.25%
2022/05/24	6	27.88	5	27.56	27.35	1	1,006	0.10%
2022/05/23	2	27.95	5	27.89	27.70	-3	991	-0.30%
2022/05/20	1	27.45	3	27.50	27.55	-2	964	-0.21%
2022/05/19	9	27.55	0	0.00	27.95	9	939	0.96%
2022/05/17	0	0.00	1	26.80	26.60	-1	906	-0.11%
2022/05/03	1	26.15	0	0.00	26.25	1	765	0.13%
2022/04/29	1	26.15	0	0.00	26.10	1	766	0.13%
2022/04/28	0	0.00	2	25.95	26.05	-2	764	-0.26%
2022/04/25	1	25.10	0	0.00	25.15	1	745	0.13%
2022/04/22	1	26.75	11	26.71	26.65	-10	727	-1.37%
2022/04/14	0	0.00	10	28.86	28.30	-10	613	-1.63%
2022/04/13	1	28.70	5	29.18	28.85	-4	572	-0.70%
2022/04/12	2	28.20	7	28.65	28.75	-5	503	-0.99%
2022/04/11	12	28.92	13	29.16	28.10	-1	414	-0.24%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/03/29	0	0.00	0	25.45	25.45	0	215	0.00%
2022/03/22	0	0.00	12	24.74	24.60	-12	200	-6.00%
2022/03/18	0	0.00	0.1	24.00	23.85	-0.1	189	-0.05%
2022/03/17	0	0.00	1	23.45	24.00	-1	189	-0.53%
2022/03/16	2	23.10	0	0.00	23.05	2	186	1.07%
2022/03/15	1	23.30	0	0.00	23.10	1	189	0.53%
2022/03/09	1	22.65	0	0.00	22.70	1	203	0.49%
2022/03/03	1	22.85	0	0.00	22.80	1	211	0.47%
2022/03/02	2	22.93	0	0.00	22.65	2	214	0.93%
2022/02/22	1	22.75	0	0.00	22.85	1	214	0.47%
2022/02/17	0	0.00	4	23.50	23.50	-4	225	-1.77%
2022/02/08	1	23.40	0	0.00	23.45	1	232	0.43%
2022/01/24	0	0.00	3	22.45	22.70	-3	236	-1.27%
2022/01/18	5	23.40	0	0.00	23.35	5	234	2.13%
2022/01/10	1	23.85	0	0.00	23.95	1	233	0.43%
2021/12/09	0	0.00	2	25.50	25.35	-2	250	-0.80%
2021/12/02	0	0.00	1	25.25	24.95	-1	238	-0.42%
2021/12/01	0	0.00	1	25.25	25.15	-1	240	-0.42%
2021/11/17	1	25.10	0	0.00	25.30	1	239	0.42%
2021/10/26	2	24.20	1	24.15	24.25	1	329	0.30%
2021/10/25	0	0.00	4	23.56	23.80	-4	350	-1.14%
2021/10/21	0	0.00	2	24.05	23.35	-2	418	-0.48%
2021/10/15	1	22.60	0	0.00	22.70	1	865	0.12%
2021/10/13	1	22.35	1	22.80	22.05	0	897	0.00%
2021/10/12	1	22.85	0	0.00	22.75	1	924	0.11%
2021/10/08	1	23.05	0	0.00	23.05	1	1,004	0.10%
2021/10/04	2	22.98	0	0.00	22.70	2	1,228	0.16%
2021/10/01	1	26.30	0.1	26.20	25.95	0.9	1,217	0.07%
2021/09/28	2	26.70	0	0.00	26.90	2	1,218	0.16%
2021/09/01	0	0.00	1	26.25	26.35	-1	1,284	-0.08%
2021/08/18	3	24.58	0	0.00	25.50	3	1,342	0.22%
2021/08/17	1.1	25.00	0	0.00	24.85	1.1	1,344	0.08%
2021/08/06	2	27.78	0	0.00	27.75	2	1,363	0.15%
2021/08/05	2	28.13	1	28.20	28.15	1	1,375	0.07%
2021/08/03	0	0.00	3	28.73	28.90	-3	1,457	-0.21%
2021/08/02	7	28.34	0	0.00	28.45	7	1,503	0.47%
2021/07/30	4	28.41	0	0.00	28.40	4	1,510	0.26%
2021/07/29	2	28.50	2	28.75	28.40	0	1,512	0.00%
2021/07/27	3	29.70	5	30.15	29.55	-2	1,537	-0.13%
2021/07/26	5	30.70	0	0.00	30.75	5	1,612	0.31%
2021/07/23	17	31.38	22	31.69	31.60	-5	1,699	-0.29%
2021/07/22	11	30.00	8.1	30.62	31.05	2.9	1,874	0.15%
2021/07/21	4	28.30	0	0.00	28.25	4	1,849	0.22%
2021/07/20	0	0.00	1.2	28.19	28.20	-1.2	1,953	-0.06%
2021/07/19	1	29.00	0	0.00	28.85	1	2,095	0.05%
2021/07/16	1	28.60	0	0.00	29.40	1	2,101	0.05%
2021/07/15	4.2	28.92	4	29.00	29.00	0.2	2,083	0.01%
2021/07/14	8	29.09	3	28.48	29.45	5	2,009	0.25%
2021/07/13	1	26.10	5	26.00	26.95	-4	1,850	-0.22%
2021/07/12	1	25.90	0	0.00	25.90	1	1,810	0.06%
2021/07/09	0	0.00	4	25.90	25.95	-4	1,813	-0.22%
2021/07/05	0	0.00	1	25.30	25.65	-1	1,904	-0.05%
2021/06/25	4	25.68	0	0.00	25.45	4	2,143	0.19%
2021/06/21	0	0.00	8	25.10	24.95	-8	2,221	-0.36%
2021/06/16	0	0.00	1	25.05	24.70	-1	2,305	-0.04%
2021/06/15	4	24.85	0	0.00	25.00	4	2,370	0.17%
2021/06/09	2	25.08	0	0.00	24.80	2	2,388	0.08%
2021/06/08	1	25.35	0	0.00	25.35	1	2,388	0.04%
2021/06/04	0	0.00	34	25.99	25.85	-34	2,391	-1.42%
2021/06/03	0	0.00	6	25.86	26.15	-6	2,402	-0.25%
2021/06/02	7	26.32	2	27.00	26.05	5	2,406	0.21%
2021/06/01	10	26.80	0	0.00	26.60	10	2,402	0.42%
2021/05/31	1	26.20	1	26.25	26.20	0	2,395	0.00%
2021/05/28	2	25.75	0	0.00	25.75	2	2,389	0.08%
2021/05/26	0	0.00	10	25.55	25.65	-10	2,415	-0.41%
2021/05/25	0	0.00	1	25.65	25.55	-1	2,435	-0.04%
2021/05/24	0	0.00	2	24.65	24.80	-2	2,438	-0.08%
2021/05/20	1	24.85	0	0.00	24.35	1	2,470	0.04%
2021/05/17	0	0.00	1	22.80	23.30	-1	2,485	-0.04%
2021/05/14	2	25.00	1	25.00	24.50	1	2,466	0.04%
2021/05/13	4	24.48	0	0.00	24.40	4	2,453	0.16%
2021/05/12	21	23.83	6	24.69	24.05	15	2,435	0.62%
2021/05/11	31	26.29	0	0.00	25.50	31	2,398	1.29%
2021/05/10	1	27.40	1	27.85	27.55	0	2,347	0.00%
2021/05/07	2	29.00	4	28.90	29.50	-2	2,306	-0.09%
2021/05/06	5	29.10	0	0.00	28.90	5	2,306	0.22%
2021/05/05	1	29.30	2	29.40	28.75	-1	2,303	-0.04%
2021/05/04	5	28.42	8	28.74	28.60	-3	2,293	-0.13%
2021/05/03	8	30.80	17	32.16	30.05	-9	2,238	-0.40%
2021/04/29	5	33.51	11	33.21	33.20	-6	2,142	-0.28%
2021/04/28	62	34.42	28	34.55	34.30	34	2,026	1.68%
2021/04/27	5	32.09	3	31.98	32.50	2	1,641	0.12%
2021/04/26	8	30.83	2	31.15	31.20	6	1,502	0.40%
2021/04/23	4	30.80	3	29.80	30.35	1	1,393	0.07%
2021/04/22	3	29.17	0	0.00	29.40	3	1,247	0.24%
2021/04/21	1	29.80	1	29.70	29.55	0	1,238	0.00%
2021/04/15	1	28.80	0	0.00	29.20	1	1,242	0.08%
2021/04/14	2	29.60	10	29.34	29.10	-8	1,242	-0.64%
2021/04/13	0.1	29.85	0	0.00	29.35	0.1	1,253	0.01%
2021/04/12	1	29.65	0	0.00	29.55	1	1,243	0.08%
2021/04/09	2	30.08	1	30.40	30.20	1	1,213	0.08%
2021/04/08	1	30.30	2	30.40	30.20	-1	1,192	-0.08%
2021/04/07	4	32.58	5	32.59	32.45	-1	1,095	-0.09%
2021/04/06	2	32.40	12	32.28	32.30	-10	1,041	-0.96%
2021/04/01	0	0.00	1	31.15	30.85	-1	980	-0.10%
2021/03/31	3	30.80	0	0.00	30.75	3	967	0.31%
2021/03/30	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/25	8	31.20	0	0.00	31.10	8	907	0.88%
2021/03/24	0	0.00	4	31.25	31.35	-4	897	-0.45%
2021/03/23	14	31.96	0	0.00	31.40	14	892	1.57%
2021/03/22	0	0.00	2	31.80	32.05	-2	865	-0.23%
2021/03/18	4	31.48	3	31.62	31.45	1	824	0.12%
2021/03/16	1	30.15	0	0.00	30.25	1	803	0.12%
2021/02/22	0	0.00	1	30.10	30.00	-1	1,345	-0.07%
2021/02/17	0	0.00	1	28.05	28.50	-1	1,853	-0.05%
2021/02/03	0	0.00	1	27.60	27.35	-1	1,914	-0.05%
2021/02/01	1	26.95	0	0.00	27.00	1	1,938	0.05%
2021/01/28	2	28.05	0	0.00	28.20	2	1,954	0.10%
2021/01/21	0	0.00	1	26.35	26.40	-1	1,945	-0.05%
2021/01/18	0	0.00	1	27.65	27.65	-1	1,952	-0.05%
2020/12/29	1	28.40	0	0.00	28.50	1	2,044	0.05%
2020/12/23	0	0.00	6	27.89	28.15	-6	2,037	-0.29%
2020/12/17	1	28.85	0	0.00	28.70	1	2,088	0.05%
2020/12/16	0	0.00	3	28.95	28.95	-3	2,097	-0.14%
2020/12/15	2	28.93	0	0.00	28.75	2	2,097	0.10%
2020/12/14	0	0.00	1	28.85	28.85	-1	2,107	-0.05%
2020/12/11	1	28.95	1	28.65	28.65	0	2,113	0.00%
2020/12/09	0	0.00	1	29.75	29.30	-1	2,078	-0.05%
2020/12/08	2	29.40	0	0.00	29.35	2	2,102	0.10%
2020/12/04	0	0.00	5	31.95	31.55	-5	2,052	-0.24%
2020/12/03	0	0.00	2	32.40	32.00	-2	2,061	-0.10%
2020/12/02	5	32.17	2	32.30	31.90	3	2,053	0.15%
2020/12/01	1	31.90	6	32.05	31.80	-5	2,036	-0.25%
2020/11/30	1	31.80	2	31.90	31.80	-1	2,053	-0.05%
2020/11/27	2	31.68	2	31.95	31.95	0	2,066	0.00%
2020/11/26	5	31.56	0	0.00	32.00	5	2,099	0.24%
2020/11/24	2	30.83	1	31.10	30.65	1	2,207	0.05%
2020/11/23	1	31.40	1	31.50	31.45	0	2,234	0.00%
2020/11/20	2	31.63	5	31.72	31.65	-3	2,234	-0.13%
2020/11/19	7	31.66	3	32.00	31.50	4	2,313	0.17%
2020/11/18	12	33.08	13	32.85	32.50	-1	2,245	-0.04%
2020/11/17	64	31.48	62	32.10	32.85	2	2,142	0.09%
2020/11/16	7	30.76	10	30.98	31.35	-3	2,068	-0.15%
2020/11/12	1	29.20	0	0.00	28.80	1	2,390	0.04%
2020/11/09	1	28.50	0	0.00	28.50	1	2,969	0.03%
2020/11/06	2	28.70	0	0.00	28.55	2	3,144	0.06%
2020/11/05	4	28.80	0	0.00	28.80	4	3,151	0.13%
2020/11/04	0	0.00	1	28.20	28.10	-1	3,184	-0.03%
2020/10/23	1	29.00	2	29.15	28.60	-1	3,296	-0.03%
2020/10/21	4	29.50	4	29.13	28.80	0	3,290	0.00%
2020/10/20	2	28.58	3	29.05	28.55	-1	3,277	-0.03%
2020/10/19	0	0.00	2	28.20	28.25	-2	3,264	-0.06%
2020/10/16	3	28.73	4	28.30	27.90	-1	3,268	-0.03%
2020/10/13	1	27.50	0	0.00	27.30	1	3,261	0.03%
2020/10/08	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2020/10/06	2	27.68	0	0.00	28.00	2	3,423	0.06%
2020/10/05	0	0.00	2	27.08	27.15	-2	3,451	-0.06%
2020/09/30	0	0.00	1	27.00	26.90	-1	3,500	-0.03%
2020/09/28	0	0.00	19	26.80	26.80	-19	3,626	-0.52%
2020/09/25	0	0.00	1	27.00	25.75	-1	3,737	-0.03%
2020/09/24	1	26.90	0	0.00	26.75	1	3,828	0.03%
2020/09/21	1	28.55	0	0.00	28.55	1	4,097	0.02%
2020/09/17	2	29.85	0	0.00	29.60	2	4,108	0.05%
2020/09/15	0	0.00	1	29.25	29.35	-1	4,111	-0.02%
2020/09/14	2	29.20	0	0.00	29.40	2	4,125	0.05%
2020/09/11	0	0.00	2	29.20	28.70	-2	4,152	-0.05%
2020/09/10	2	30.28	0	0.00	29.95	2	4,170	0.05%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/08	1	31.85	2	31.90	31.40	-1	4,156	-0.02%
2020/09/07	0	0.00	1	30.65	30.85	-1	4,132	-0.02%
2020/09/04	3	31.55	0	0.00	31.80	3	4,143	0.07%
2020/09/03	2	31.70	3	31.75	31.70	-1	4,137	-0.02%
2020/09/02	0	0.00	3	32.38	32.40	-3	4,122	-0.07%
2020/09/01	12	32.93	12	32.73	32.25	0	4,202	0.00%
2020/08/31	19	32.97	23	32.83	32.75	-4	4,263	-0.09%
2020/08/28	8	31.99	3	31.80	31.80	5	4,170	0.12%
2020/08/27	9	31.76	1	31.30	31.80	8	4,123	0.19%
2020/08/25	0	0.00	2	30.08	31.20	-2	4,028	-0.05%
2020/08/21	2	29.80	2	29.30	30.30	0	3,952	0.00%
2020/08/20	6	30.16	27	29.07	28.80	-21	3,926	-0.53%
2020/08/19	38	33.26	19	32.60	30.40	19	3,875	0.49%
2020/08/18	5	33.08	3	32.38	32.30	2	3,549	0.06%
2020/08/17	45	33.30	46	33.80	33.85	-1	3,411	-0.03%
2020/08/14	8	29.31	18	30.08	31.05	-10	3,099	-0.32%
2020/08/13	11	28.78	37	28.69	28.25	-26	2,975	-0.87%
2020/08/12	32	27.51	7	27.96	29.10	25	2,865	0.87%
2020/08/11	4	26.50	0	0.00	26.50	4	2,688	0.15%
2020/08/10	1	27.15	0	0.00	27.20	1	2,699	0.04%
2020/08/07	4	26.84	0	0.00	26.95	4	2,682	0.15%
2020/08/06	3	26.98	22	27.50	27.00	-19	2,780	-0.68%
2020/07/31	1	25.75	3	26.00	25.90	-2	2,786	-0.07%
2020/07/28	0	0.00	10	23.57	23.50	-10	2,849	-0.35%
2020/07/27	1	24.20	3	24.00	23.80	-2	2,854	-0.07%
2020/07/23	1	25.55	21	25.35	25.30	-20	2,864	-0.70%
2020/07/22	5	25.48	3	25.52	25.60	2	2,897	0.07%
2020/07/15	7	25.50	0	0.00	25.60	7	3,006	0.23%
2020/07/09	1	26.55	4	26.59	26.45	-3	3,005	-0.10%
2020/07/08	14	27.34	2	27.18	27.00	12	2,973	0.40%
2020/07/07	3	28.55	1	28.35	28.35	2	2,952	0.07%
2020/07/06	3	30.27	1	30.05	29.45	2	2,915	0.07%
2020/07/03	6	28.30	2	28.93	29.75	4	2,847	0.14%
2020/07/02	34	28.96	23	28.38	29.30	11	2,761	0.40%
2020/07/01	2	26.98	7	27.19	27.25	-5	2,628	-0.19%
2020/06/30	3	25.60	6	25.80	26.00	-3	2,491	-0.12%
2020/06/23	0	0.00	2	25.95	25.85	-2	2,479	-0.08%
2020/06/22	0	0.00	2	26.10	26.05	-2	2,473	-0.08%
2020/06/19	0	0.00	13	25.93	25.80	-13	2,448	-0.53%
2020/06/18	1	25.80	0	0.00	26.00	1	2,429	0.04%
2020/06/17	0	0.00	4	25.18	25.20	-4	2,394	-0.17%
2020/06/16	3	24.30	0	0.00	24.90	3	2,332	0.13%
2020/06/11	0	0.00	3	24.25	23.75	-3	2,305	-0.13%
2020/06/10	0	0.00	2	25.40	25.25	-2	2,281	-0.09%
2020/06/09	1	25.40	0	0.00	25.20	1	2,270	0.04%
2020/06/08	3	26.75	1	26.60	25.80	2	2,253	0.09%
2020/06/05	9	26.21	1	26.30	26.25	8	2,140	0.37%
2020/06/02	1	24.85	0	0.00	25.00	1	2,046	0.05%
2020/05/29	13	26.17	8	25.55	25.45	5	2,095	0.24%
2020/05/28	0	0.00	3	26.02	25.10	-3	2,035	-0.15%
2020/05/27	1	26.30	3	25.45	25.60	-2	2,008	-0.10%
2020/05/26	11	24.57	23	25.55	26.30	-12	1,962	-0.61%
2020/05/20	1	24.35	1	24.20	23.50	0	1,836	0.00%
2020/05/15	0	0.00	1	24.00	24.10	-1	1,732	-0.06%
2020/05/14	1	24.75	17	24.66	23.50	-16	1,719	-0.93%
2020/05/13	7	24.75	5	24.02	24.70	2	1,697	0.12%
2020/05/12	6	23.77	1	24.50	24.00	5	1,600	0.31%
2020/05/11	2	24.60	0	0.00	24.75	2	1,611	0.12%
2020/05/08	29	25.62	1	24.40	24.35	28	1,592	1.76%
2020/05/06	2	25.93	1	26.00	25.60	1	1,532	0.06%
2020/05/05	1	25.60	2	25.60	25.90	-1	1,514	-0.07%
2020/05/04	0	0.00	1	25.40	25.00	-1	1,501	-0.07%
2020/04/30	1	24.35	3	24.13	24.50	-2	1,493	-0.13%
2020/04/29	1	24.20	5	24.16	24.15	-4	1,499	-0.27%
2020/04/28	0	0.00	7	24.00	23.95	-7	1,502	-0.47%
2020/04/27	4	24.63	4	24.44	24.70	0	1,476	0.00%
2020/04/24	0	0.00	2	24.18	23.70	-2	1,430	-0.14%
2020/04/23	1	22.70	0	0.00	23.30	1	1,350	0.07%
2020/04/22	1	22.40	3	22.35	21.90	-2	1,255	-0.16%
2020/04/17	0	0.00	1	20.30	20.40	-1	1,113	-0.09%
2020/04/13	0	0.00	30	19.19	19.00	-30	1,044	-2.87%
2020/04/10	0	0.00	21	19.30	19.20	-21	1,031	-2.04%
2020/04/09	0	0.00	3	18.30	18.60	-3	982	-0.31%
2020/04/08	1	18.70	0	0.00	18.80	1	968	0.10%
2020/04/07	1	16.80	1	16.65	17.70	0	923	0.00%
2020/04/01	25	14.76	0	0.00	14.90	25	901	2.77%
2020/03/31	0	0.00	3	14.95	14.95	-3	887	-0.34%
2020/03/27	25	13.65	0	0.00	13.85	25	910	2.75%
2020/03/25	0	0.00	1	13.20	13.00	-1	906	-0.11%
2020/03/24	1	12.00	0	0.00	12.10	1	904	0.11%
2020/03/20	0	0.00	3	12.40	12.25	-3	905	-0.33%
2020/03/13	3	14.40	2	14.40	14.40	1	885	0.11%
2020/03/12	3	15.95	0	0.00	15.95	3	888	0.34%
2020/03/10	11	18.17	6	17.95	17.95	5	876	0.57%
2020/03/09	0	0.00	2	18.25	17.95	-2	810	-0.25%
2020/03/06	8	18.85	6	18.80	18.75	2	827	0.24%
2020/03/05	10	19.60	10	19.20	19.25	0	840	0.00%
2020/03/04	2	18.30	0	0.00	18.35	2	777	0.26%
2020/03/03	0	0.00	1	18.70	18.70	-1	889	-0.11%
2020/03/02	0	0.00	8	17.40	18.05	-8	910	-0.88%
2020/02/26	3	18.80	0	0.00	18.65	3	978	0.31%
2020/02/24	1	19.20	0	0.00	19.20	1	1,223	0.08%
2020/02/21	4	19.75	0	0.00	19.60	4	1,279	0.31%
2020/02/19	5	19.40	0	0.00	19.55	5	1,333	0.37%
2020/02/13	2	20.25	6	20.19	19.80	-4	1,689	-0.24%
2020/02/12	2	19.33	4	20.14	20.15	-2	1,833	-0.11%
2020/02/11	3	18.35	0	0.00	18.35	3	1,835	0.16%
2020/02/05	14	18.90	6	18.77	18.55	8	2,141	0.37%
2020/02/04	0	0.00	4	18.90	18.90	-4	2,126	-0.19%
2020/02/03	2	18.05	4	17.25	17.20	-2	2,101	-0.10%
2020/01/30	5	21.00	0	0.00	20.95	5	2,112	0.24%
2020/01/17	0	0.00	2	23.45	23.40	-2	2,107	-0.09%
2020/01/13	0	0.00	1	23.65	23.65	-1	2,117	-0.05%
2020/01/02	0	0.00	1	25.90	25.80	-1	2,217	-0.05%
2019/12/30	0	0.00	10	25.65	25.55	-10	2,212	-0.45%
2019/12/26	10	26.15	0	0.00	25.95	10	2,195	0.46%
2019/12/25	4	26.41	2	26.28	26.25	2	2,199	0.09%
2019/12/23	0	0.00	3	25.50	25.10	-3	2,151	-0.14%
2019/12/19	0	0.00	2	26.08	25.70	-2	2,175	-0.09%
2019/12/18	2	25.98	0	0.00	25.95	2	2,185	0.09%
2019/12/13	0	0.00	2	25.50	25.50	-2	2,192	-0.09%
2019/12/12	0	0.00	3	26.00	26.00	-3	2,190	-0.14%
2019/12/11	0	0.00	1	26.00	26.00	-1	2,217	-0.05%
2019/12/04	0	0.00	1	25.95	26.00	-1	2,262	-0.04%
2019/12/02	0	0.00	4	25.79	25.65	-4	2,326	-0.17%
2019/11/29	5	26.71	0.2	26.80	26.60	4.8	2,336	0.21%
2019/11/28	0	0.00	7	27.29	27.30	-7	2,327	-0.30%
2019/11/27	8	27.93	17	27.84	27.60	-9	2,317	-0.39%
2019/11/26	2	27.60	2	27.35	27.60	0	2,263	0.00%
2019/11/25	2	27.35	0	0.00	27.15	2	2,272	0.09%
2019/11/22	2	27.88	4	27.95	27.80	-2	2,251	-0.09%
2019/11/21	2.1	27.11	0	0.00	27.35	2.1	2,203	0.10%
2019/11/20	38	27.86	28	28.34	27.30	10	2,168	0.46%
2019/11/19	4	27.15	5	27.18	26.65	-1	1,961	-0.05%
2019/11/18	22	27.03	21	26.99	26.60	1	1,912	0.05%
2019/11/15	0.1	25.95	0	0.00	25.95	0.1	1,876	0.00%
2019/11/14	20	26.20	13	26.10	26.10	7	1,873	0.37%
2019/11/13	18	26.88	18	26.72	26.50	0	1,862	0.00%
2019/11/12	2	26.73	2	26.95	27.15	0	1,808	0.00%
2019/11/11	34	26.67	27	26.13	27.00	7	1,707	0.41%
2019/11/08	7	25.84	19	26.07	25.30	-12	1,546	-0.78%
2019/11/07	3	24.83	3	24.30	24.35	0	1,389	0.00%
2019/11/06	7	26.91	2	25.95	25.05	5	1,368	0.37%
2019/11/05	1	25.40	2	26.10	26.20	-1	1,151	-0.09%
2019/11/04	2	23.95	2	23.70	23.85	0	1,116	0.00%
2019/10/29	0	0.00	2	23.15	23.00	-2	1,228	-0.16%
2019/10/28	2	23.70	0	0.00	23.75	2	1,230	0.16%
2019/10/24	0	0.00	2	22.80	22.85	-2	1,269	-0.16%
2019/10/21	0	0.00	5	23.05	23.10	-5	1,423	-0.35%
2019/10/18	0	0.00	7	23.11	23.10	-7	1,529	-0.46%
2019/10/17	5	23.15	10	23.20	23.20	-5	1,616	-0.31%
2019/10/16	39	23.67	18	23.12	23.05	21	1,799	1.17%
2019/10/09	0	0.00	1	22.00	22.10	-1	1,802	-0.06%
2019/10/08	2	22.65	0	0.00	22.60	2	1,796	0.11%
2019/10/01	1	22.05	0	0.00	22.00	1	1,775	0.06%
2019/09/24	0	0.00	1	23.40	23.10	-1	1,775	-0.06%
2019/09/23	1	23.30	0	0.00	23.60	1	1,760	0.06%
2019/09/20	0	0.00	1	23.00	22.30	-1	1,745	-0.06%
2019/09/17	1	23.70	0	0.00	23.45	1	1,720	0.06%
2019/09/16	0	0.00	1	23.40	23.45	-1	1,717	-0.06%
2019/09/12	2	24.13	0	0.00	23.75	2	1,715	0.12%
2019/09/11	1	23.90	3	24.03	24.10	-2	1,689	-0.12%
2019/09/06	0	0.00	1	23.65	23.55	-1	1,652	-0.06%
2019/09/04	3	23.50	3	23.30	23.80	0	1,649	0.00%
2019/09/03	1	22.90	0	0.00	23.15	1	1,600	0.06%
2019/08/23	0	0.00	2	21.65	21.40	-2	1,440	-0.14%
2019/08/22	2	21.90	0	0.00	21.80	2	1,435	0.14%
2019/08/21	0	0.00	3	21.95	21.85	-3	1,429	-0.21%
2019/08/19	0	0.00	1	21.95	21.80	-1	1,410	-0.07%
2019/08/15	2	20.70	2	20.80	21.25	0	1,369	0.00%
2019/08/14	1	21.25	2	21.05	20.65	-1	1,360	-0.07%
2019/08/13	3	20.90	2	21.03	20.85	1	1,352	0.07%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/08	6	21.52	4	21.45	21.50	2	1,327	0.15%
2019/08/07	3	21.85	0	0.00	20.95	3	1,309	0.23%
2019/08/06	3	21.88	6	21.65	21.60	-3	1,290	-0.23%
2019/08/05	3	23.07	2	22.75	22.45	1	1,268	0.08%
2019/08/02	2	23.80	5	23.92	23.85	-3	1,244	-0.24%
2019/08/01	4	24.53	6	23.89	23.75	-2	1,206	-0.17%
2019/07/31	5	23.28	3	23.30	23.45	2	1,174	0.17%
2019/07/30	10	22.10	10	22.38	22.80	0	1,158	0.00%
2019/07/25	5	23.55	10	23.48	24.00	-5	1,063	-0.47%
2019/07/24	10	23.15	11	23.40	23.40	-1	1,028	-0.10%
2019/07/23	15	24.20	14	23.53	23.45	1	983	0.10%
2019/07/22	11	24.12	10	24.20	24.80	1	905	0.11%
2019/07/19	15	24.25	18	24.18	24.20	-3	797	-0.38%
2019/07/18	8	23.08	9	23.26	23.90	-1	703	-0.14%
2019/07/17	5	21.39	10	21.63	21.80	-5	513	-0.97%
2019/07/11	1	19.85	0	0.00	19.80	1	416	0.24%
2019/07/04	0	0.00	1	19.75	19.65	-1	469	-0.21%
2019/07/03	1	19.65	0	0.00	19.40	1	481	0.21%
2019/06/20	1	19.75	1	19.95	19.55	0	537	0.00%
2019/06/18	0	0.00	2	19.35	19.45	-2	653	-0.31%
2019/06/17	1	19.55	2	19.70	19.65	-1	654	-0.15%
2019/06/14	1	18.95	1	19.05	19.05	0	665	0.00%
2019/06/13	14	18.88	18	19.02	18.75	-4	658	-0.61%
2019/06/05	1	16.15	0	0.00	16.15	1	640	0.16%
2019/05/30	4	16.35	4	16.54	16.40	0	690	0.00%
2019/05/21	0	0.00	1	16.95	17.05	-1	875	-0.11%
2019/05/15	3	17.70	0	0.00	17.60	3	947	0.32%
2019/05/13	3	18.65	3	17.70	17.70	0	1,004	0.00%
2019/05/10	6	18.91	4	19.00	18.80	2	1,083	0.18%
2019/05/09	1	19.15	16	19.15	19.30	-15	1,151	-1.30%
2019/05/08	1	19.75	4	19.85	19.75	-3	1,171	-0.26%
2019/04/24	0	0.00	3	19.35	19.40	-3	1,149	-0.26%
2019/04/18	1	19.90	0	0.00	19.70	1	1,173	0.09%
2019/04/16	5	20.80	50	20.80	20.55	-45	1,226	-3.67%
2019/04/15	51	20.80	0	0.00	20.80	51	1,221	4.18%
2019/04/11	2	20.68	0	0.00	20.55	2	1,257	0.16%
2019/04/08	0	0.00	5	21.15	21.30	-5	1,254	-0.40%
2019/04/03	1	20.65	0	0.00	20.75	1	1,226	0.08%
2019/04/02	1	20.75	0	0.00	20.75	1	1,225	0.08%
2019/03/27	3	21.15	0	0.00	20.75	3	1,213	0.25%
2019/03/22	4	20.95	0	0.00	20.85	4	1,184	0.34%
2019/03/21	36	20.66	35	20.80	21.20	1	1,136	0.09%
2019/03/18	2	18.75	5	18.76	19.20	-3	1,031	-0.29%
2019/03/11	4	18.53	1	18.35	18.45	3	1,021	0.29%
2019/03/08	3	19.00	1	18.25	18.20	2	1,016	0.20%
2019/03/07	47	19.62	0	0.00	19.60	47	986	4.76%
2019/03/06	4	20.33	0	0.00	20.15	4	978	0.41%
2019/03/05	2	20.45	2	20.58	20.50	0	969	0.00%
2019/03/04	0	0.00	2	20.20	20.65	-2	965	-0.21%
2019/02/27	8	20.25	1	20.15	20.35	7	957	0.73%
2019/02/25	2	21.70	0	0.00	20.95	2	912	0.22%
2019/02/21	11	22.70	6	22.89	21.75	5	867	0.58%
2019/02/20	0	0.00	6	21.27	21.45	-6	788	-0.76%
2019/02/19	2	21.10	0	0.00	21.00	2	779	0.26%
2019/02/18	0	0.00	5	21.44	21.45	-5	779	-0.64%
2019/02/15	0	0.00	2	21.15	20.95	-2	762	-0.26%
2019/02/14	5	21.43	1	21.70	21.30	4	748	0.53%
2019/02/13	1	21.35	2	21.13	20.70	-1	710	-0.14%
2019/02/12	3	21.05	8	20.74	21.35	-5	681	-0.73%
2019/02/11	14	20.94	5	21.03	21.10	9	652	1.38%
2019/01/30	9	18.72	59	19.18	19.20	-50	566	-8.83%
2019/01/21	0	0.00	1	17.05	17.00	-1	449	-0.22%
2019/01/16	60	16.40	6	16.60	16.40	54	447	12.08%
2019/01/15	1	16.50	60	16.49	16.45	-59	441	-13.36%
2019/01/10	2	16.88	0	0.00	17.00	2	430	0.46%
2019/01/08	3	16.22	0	0.00	16.55	3	398	0.75%
2019/01/07	2	15.70	0	0.00	15.05	2	360	0.55%
2019/01/03	1	14.15	1	14.45	15.00	0	335	0.00%
2018/12/24	1	13.10	0	0.00	13.15	1	375	0.27%
2018/12/21	1	12.75	5	12.70	12.75	-4	382	-1.05%
2018/12/20	2	12.90	0	0.00	12.85	2	379	0.53%
2018/12/07	2	15.05	2	15.15	15.30	0	364	0.00%
2018/12/06	1	15.05	2	15.13	15.35	-1	364	-0.27%
2018/12/05	3	16.17	1	16.20	16.20	2	362	0.55%
2018/12/04	1	16.60	2	16.63	16.80	-1	364	-0.27%
2018/12/03	2	16.05	2	16.15	16.20	0	360	0.00%
2018/11/23	1	15.45	1	15.50	15.50	0	372	0.00%
2018/11/13	1	14.25	0	0.00	15.20	1	403	0.25%
2018/11/07	0	0.00	1	14.35	14.70	-1	414	-0.24%
2018/11/05	3	14.20	0	0.00	14.20	3	449	0.67%
2018/10/29	0	0.00	2	12.93	12.95	-2	513	-0.39%
2018/10/26	0	0.00	10	13.06	13.25	-10	513	-1.95%
2018/10/25	10	13.53	5	13.25	13.40	5	510	0.98%
2018/10/18	0	0.00	3	16.40	16.40	-3	487	-0.62%
2018/10/08	0	0.00	1	19.15	19.35	-1	433	-0.23%
2018/10/03	0	0.00	1	19.00	18.40	-1	407	-0.25%
2018/10/02	10	19.50	3	19.30	19.20	7	391	1.79%
2018/10/01	2	18.03	0	0.00	18.25	2	348	0.57%
2018/09/21	1	16.50	0	0.00	16.55	1	363	0.27%
2018/08/30	3	19.40	0	0.00	18.70	3	378	0.79%
2018/08/29	2	19.10	2	19.20	19.15	0	385	0.00%
2018/08/28	11	18.24	2	18.50	18.55	9	377	2.39%
2018/08/27	0	0.00	2	17.40	17.80	-2	374	-0.53%
2018/08/24	2	17.08	5	17.40	16.90	-3	369	-0.81%
2018/07/05	0	0.00	15	23.90	23.30	-15	524	-2.86%
2018/07/03	5	26.03	0	0.00	25.85	5	540	0.93%
2018/06/15	2	27.63	2	27.90	28.10	0	740	0.00%
2018/06/13	0	0.00	1	27.70	27.65	-1	737	-0.14%
2018/06/12	1	27.65	0	0.00	27.70	1	747	0.13%
2018/06/06	0	0.00	1	28.35	29.00	-1	756	-0.13%
2018/06/05	0	0.00	4	28.09	28.10	-4	750	-0.53%
2018/06/04	0	0.00	8	28.20	28.25	-8	752	-1.06%
2018/06/01	3	28.05	1	28.10	28.15	2	753	0.27%
2018/05/31	4	28.05	2	27.40	28.35	2	750	0.27%
2018/05/25	2	26.95	0	0.00	26.95	2	747	0.27%
2018/05/23	2	27.30	0	0.00	27.30	2	757	0.26%
2018/05/22	2	26.85	0	0.00	26.85	2	758	0.26%
2018/05/18	0	0.00	2	26.20	27.40	-2	756	-0.26%
2018/05/17	0	0.00	4	26.15	25.85	-4	789	-0.51%
2018/05/16	0	0.00	1	26.10	26.05	-1	795	-0.13%
2018/05/15	0	0.00	0.1	26.10	25.85	-0.1	803	-0.01%
2018/05/14	2	26.05	0	0.00	26.00	2	837	0.24%
2018/05/11	3	26.57	1	25.75	25.55	2	850	0.24%
2018/05/09	3	26.80	3	27.13	26.80	0	834	0.00%
2018/05/08	0	0.00	2	27.00	26.65	-2	837	-0.24%
2018/05/07	2	27.50	0	0.00	27.35	2	832	0.24%
2018/05/03	0	0.00	14	28.04	27.95	-14	850	-1.65%
2018/04/27	15	28.33	0	0.00	28.10	15	916	1.64%
2018/04/24	5	29.50	5	28.80	28.80	0	988	0.00%
2018/04/20	5	29.50	0	0.00	29.50	5	1,006	0.50%
2018/04/19	3	31.03	0	0.00	31.00	3	1,046	0.29%
2018/04/18	14	31.89	0	0.00	30.95	14	1,059	1.32%
2018/04/17	9	33.49	0	0.00	33.10	9	1,045	0.86%
2018/04/16	3	34.80	0	0.00	34.60	3	1,052	0.29%
2018/04/13	5	34.73	0	0.00	34.60	5	1,086	0.46%
2018/04/12	0	0.00	3	35.25	34.90	-3	1,128	-0.27%
2018/04/11	3	34.95	0	0.00	35.05	3	1,249	0.24%
2018/04/10	9	35.89	9	35.53	35.55	0	1,333	0.00%
2018/04/09	0	0.00	1	37.10	37.00	-1	1,350	-0.07%
2018/04/02	1	38.10	0	0.00	37.65	1	1,369	0.07%
2018/03/31	0	0.00	2	38.85	38.65	-2	1,361	-0.15%
2018/03/30	1	39.15	5	38.90	39.15	-4	1,352	-0.30%
2018/03/29	6	38.08	7	37.87	37.95	-1	1,338	-0.07%
2018/03/28	10	38.19	7	38.26	38.35	3	1,352	0.22%
2018/03/27	13	37.41	3	37.50	37.30	10	1,387	0.72%
2018/03/22	1	36.60	1	36.95	36.30	0	1,491	0.00%
2018/03/19	0	0.00	2	37.05	36.75	-2	1,582	-0.13%
2018/03/16	4	36.44	0	0.00	36.30	4	1,704	0.23%
2018/03/14	4	37.13	3	37.15	37.05	1	1,785	0.06%
2018/03/07	1	36.35	1	35.95	36.00	0	1,873	0.00%
2018/02/27	3	38.10	0.1	37.40	37.30	2.9	1,937	0.15%
2018/02/23	1	37.20	1	37.50	37.10	0	1,969	0.00%
2018/02/09	2	34.80	0	0.00	35.50	2	1,984	0.10%
2018/02/06	6	37.72	0	0.00	36.85	6	1,958	0.31%
2018/02/05	6	37.68	0	0.00	38.45	6	1,935	0.31%
2018/01/31	2	40.90	0	0.00	40.65	2	1,950	0.10%
2018/01/30	2	41.65	0	0.00	41.30	2	1,956	0.10%
2018/01/29	2	41.75	3	41.98	41.85	-1	1,973	-0.05%
2018/01/26	0	0.00	2	41.70	42.60	-2	1,974	-0.10%
2018/01/24	2	42.85	1	42.95	42.95	1	2,034	0.05%
2018/01/23	1	43.40	2	43.55	43.50	-1	2,030	-0.05%
2018/01/22	2	42.50	2	42.80	42.95	0	2,005	0.00%
2018/01/19	0	0.00	3	41.78	41.55	-3	2,014	-0.15%
2018/01/18	0	0.00	2	43.20	42.85	-2	1,995	-0.10%
2018/01/17	1	43.05	1	43.40	42.80	0	1,989	0.00%
2018/01/15	5	42.98	2	43.30	43.40	3	2,028	0.15%
2018/01/12	1	43.30	0	0.00	43.30	1	2,032	0.05%
2018/01/11	0	0.00	2	42.10	41.80	-2	2,023	-0.10%
2018/01/10	2	41.48	2	41.90	41.55	0	2,028	0.00%
2018/01/09	3	42.45	3	42.38	42.05	0	2,036	0.00%
2018/01/08	0	0.00	2	42.70	42.60	-2	2,011	-0.10%
2018/01/05	10	43.18	18	43.23	41.90	-8	1,975	-0.40%
2018/01/04	4	41.98	6	41.97	42.35	-2	1,882	-0.11%
2018/01/03	11	40.97	5	41.03	40.70	6	1,799	0.33%
2018/01/02	3	40.10	0	0.00	40.40	3	1,783	0.17%