濱川 (1569)-永豐金-中和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.4	23.45	23.45	-0.4	472	-0.08%
2024/03/15	0	0.00	1	24.50	24.50	-1	536	-0.19%
2024/03/12	0	0.00	1	24.85	24.95	-1	523	-0.19%
2024/03/11	0	0.00	1.5	24.77	24.90	-1.5	521	-0.29%
2024/03/06	2.3	25.70	0	0.00	25.70	2.3	477	0.48%
2024/03/05	0.1	25.00	0	0.00	25.10	0.1	453	0.02%
2024/03/01	1	24.85	0	0.00	25.15	1	425	0.23%
2024/01/25	0.5	25.10	0	0.00	24.95	0.5	318	0.16%
2024/01/23	0	0.00	10	24.70	24.90	-10	292	-3.42%
2023/08/23	10	21.75	0	0.00	21.75	10	232	4.30%
2023/05/11	0	0.00	75	23.22	23.15	-75	459	-16.32%
2023/05/09	2	23.70	0	0.00	23.65	2	456	0.44%
2023/04/12	20	25.00	0	0.00	25.05	20	446	4.48%
2023/03/28	0	0.00	4	25.61	25.25	-4	433	-0.92%
2023/03/23	0	0.00	10	25.80	25.75	-10	403	-2.48%
2023/03/16	20	24.65	0	0.00	24.45	20	372	5.37%
2023/03/13	20	25.10	0	0.00	25.05	20	293	6.82%
2023/03/09	0	0.00	1	25.20	25.00	-1	255	-0.39%
2023/03/08	0	0.00	1	25.25	25.20	-1	253	-0.39%
2023/02/24	0	0.00	5	24.10	24.20	-5	234	-2.13%
2023/02/23	0	0.00	16	24.05	24.05	-16	233	-6.86%
2023/02/22	0	0.00	1	23.80	23.95	-1	235	-0.42%
2023/02/06	0	0.00	2	23.55	23.60	-2	274	-0.73%
2022/12/06	0	0.00	0	24.00	23.70	0	654	0.00%
2022/12/02	0	0.00	0.1	24.15	24.15	-0.1	665	-0.02%
2022/12/01	1	23.85	0.1	24.00	23.85	0.9	665	0.14%
2022/11/30	0.1	23.48	0	0.00	23.50	0.1	662	0.01%
2022/11/29	0.1	23.12	0	0.00	23.25	0.1	666	0.01%
2022/11/25	0.1	23.25	0	0.00	23.20	0.1	676	0.01%
2022/11/15	1	23.20	0	0.00	23.35	1	729	0.14%
2022/11/11	0	0.00	0.1	23.00	22.80	-0.1	730	-0.02%
2022/11/10	0.1	22.65	0	0.00	22.70	0.1	727	0.02%
2022/11/09	0	22.90	1	22.95	22.95	-1	737	-0.13%
2022/11/07	1	22.80	0	0.00	22.70	1	744	0.13%
2022/10/17	0	0.00	1	22.20	22.80	-1	805	-0.12%
2022/10/14	15	23.19	0	0.00	23.00	15	798	1.88%
2022/10/13	1	22.50	0	0.00	22.35	1	796	0.13%
2022/10/11	2	24.35	0	0.00	24.00	2	776	0.26%
2022/10/06	1	25.90	1	26.25	25.95	0	751	0.00%
2022/10/05	1	25.00	0	0.00	24.90	1	691	0.14%
2022/10/03	0	0.00	1	23.40	23.35	-1	642	-0.16%
2022/09/21	2	27.05	2	27.05	26.30	0	626	0.00%
2022/09/20	1	26.80	0	0.00	26.85	1	573	0.17%
2022/09/16	0	0.00	1	26.45	26.35	-1	521	-0.19%
2022/08/22	0	0.00	2	27.63	27.40	-2	527	-0.38%
2022/08/19	1	27.30	0	0.00	27.20	1	524	0.19%
2022/08/15	0	0.00	1	26.95	26.85	-1	588	-0.17%
2022/08/11	0	0.00	3	26.23	26.50	-3	615	-0.49%
2022/08/10	0	0.00	3	27.60	27.40	-3	602	-0.50%
2022/08/09	4	27.85	2	27.45	27.55	2	599	0.33%
2022/08/08	0	0.00	1	26.35	27.00	-1	582	-0.17%
2022/07/29	0	0.00	2	25.75	25.70	-2	638	-0.31%
2022/07/12	4	24.49	0	0.00	24.10	4	737	0.54%
2022/07/11	5	24.75	0	0.00	24.75	5	801	0.62%
2022/07/08	5	24.75	0	0.00	24.70	5	839	0.60%
2022/05/23	0	0.00	1	28.25	27.70	-1	991	-0.10%
2022/05/20	1	27.90	0	0.00	27.55	1	964	0.10%
2022/05/19	0	0.00	1	27.20	27.95	-1	939	-0.11%
2022/05/13	0	0.00	1	25.75	25.90	-1	877	-0.11%
2022/04/22	2	27.08	1	26.85	26.65	1	727	0.14%
2022/04/14	24	28.90	1	28.85	28.30	23	613	3.75%
2022/04/13	1	29.60	0	0.00	28.85	1	572	0.17%
2022/04/12	0	0.00	10	28.25	28.75	-10	503	-1.98%
2022/04/11	1	28.55	74	28.78	28.10	-73	414	-17.61%
2022/04/01	0	0.00	1	25.65	25.70	-1	217	-0.46%
2022/03/29	1	25.40	0	0.00	25.45	1	215	0.46%
2022/02/15	0	0.00	14	22.80	22.80	-14	225	-6.22%
2021/12/13	0	0.00	2	25.20	25.45	-2	254	-0.79%
2021/12/01	2	25.10	0	0.00	25.15	2	240	0.83%
2021/11/24	0	0.00	5	25.05	25.10	-5	235	-2.13%
2021/10/19	10	23.35	0	0.00	23.30	10	680	1.47%
2021/10/04	0	0.00	1	24.00	22.70	-1	1,228	-0.08%
2021/10/01	1	26.40	2	26.00	25.95	-1	1,217	-0.08%
2021/09/01	0	0.00	1	26.30	26.35	-1	1,284	-0.08%
2021/08/27	1	25.40	0	0.00	25.40	1	1,296	0.08%
2021/08/20	1	24.70	0	0.00	24.60	1	1,341	0.07%
2021/08/18	12	25.08	0	0.00	25.50	12	1,342	0.89%
2021/08/11	2	26.28	0	0.00	26.15	2	1,344	0.15%
2021/08/10	1	27.35	0	0.00	26.90	1	1,342	0.07%
2021/08/09	1	27.70	0	0.00	27.70	1	1,352	0.07%
2021/07/28	13	28.24	2	27.80	27.95	11	1,510	0.73%
2021/07/27	26	30.10	0	0.00	29.55	26	1,537	1.69%
2021/07/23	7.3	31.45	13	31.95	31.60	-5.7	1,699	-0.33%
2021/07/22	1	30.00	29	29.72	31.05	-28	1,874	-1.49%
2021/07/20	20	28.45	0	0.00	28.20	20	1,953	1.02%
2021/07/16	6	28.83	0	0.00	29.40	6	2,101	0.29%
2021/07/15	2	29.00	3	28.85	29.00	-1	2,083	-0.05%
2021/07/14	3	28.63	0	0.00	29.45	3	2,009	0.15%
2021/07/05	0	0.00	5	25.35	25.65	-5	1,904	-0.26%
2021/07/02	0	0.00	3	25.15	25.15	-3	1,997	-0.15%
2021/06/25	5	25.50	0	0.00	25.45	5	2,143	0.23%
2021/06/09	0	0.00	5	25.30	24.80	-5	2,388	-0.21%
2021/06/08	20	25.35	0	0.00	25.35	20	2,388	0.84%
2021/06/02	5	26.76	0	0.00	26.05	5	2,406	0.21%
2021/05/18	0	0.00	11	23.83	24.80	-11	2,487	-0.44%
2021/05/14	11	24.75	11	25.02	24.50	0	2,466	0.00%
2021/05/13	1	24.40	2	25.00	24.40	-1	2,453	-0.04%
2021/05/12	8	23.13	4	23.30	24.05	4	2,435	0.16%
2021/05/11	3	26.12	0	0.00	25.50	3	2,398	0.13%
2021/05/10	18	27.55	10	27.74	27.55	8	2,347	0.34%
2021/05/06	8	28.85	8	29.27	28.90	0	2,306	0.00%
2021/05/04	12	30.06	0	0.00	28.60	12	2,293	0.52%
2021/05/03	19	30.71	0	0.00	30.05	19	2,238	0.85%
2021/04/29	14	33.28	0	0.00	33.20	14	2,142	0.65%
2021/04/28	9	34.15	6	34.87	34.30	3	2,026	0.15%
2021/04/27	0	0.00	70	30.93	32.50	-70	1,641	-4.26%
2021/04/23	2	30.58	0	0.00	30.35	2	1,393	0.14%
2021/04/13	0	0.00	2	29.50	29.35	-2	1,253	-0.16%
2021/04/09	0	0.00	4	30.14	30.20	-4	1,213	-0.33%
2021/04/08	4	30.71	0	0.00	30.20	4	1,192	0.34%
2021/04/07	5	32.35	0	0.00	32.45	5	1,095	0.46%
2021/04/06	0	0.00	1	31.90	32.30	-1	1,041	-0.10%
2021/04/01	20	31.10	0.1	30.85	30.85	19.9	980	2.03%
2021/03/31	4	30.78	7	30.84	30.75	-3	967	-0.31%
2021/03/30	20	30.55	0	0.00	30.55	20	963	2.08%
2021/03/29	7	30.56	0	0.00	30.55	7	963	0.73%
2021/03/26	20	30.70	0	0.00	30.65	20	957	2.09%
2021/03/22	0	0.00	20	31.96	32.05	-20	865	-2.31%
2021/03/19	20	31.25	0	0.00	31.25	20	837	2.39%
2021/03/08	0	0.00	4	29.90	29.85	-4	1,006	-0.40%
2021/03/04	0	0.00	1	29.60	29.85	-1	1,049	-0.10%
2021/03/02	0	0.00	1	30.45	30.00	-1	1,131	-0.09%
2021/02/26	0	0.00	1	30.50	30.45	-1	1,144	-0.09%
2021/02/04	1	27.35	1	27.80	27.55	0	1,910	0.00%
2021/01/26	0	0.00	8	27.58	27.40	-8	1,949	-0.41%
2021/01/20	4	26.70	0	0.00	26.35	4	1,948	0.21%
2021/01/15	0	0.00	3	28.25	28.05	-3	1,974	-0.15%
2021/01/12	0	0.00	1	28.15	28.05	-1	2,018	-0.05%
2021/01/08	4	28.80	1	29.00	28.50	3	2,058	0.15%
2020/12/31	0	0.00	5	28.70	28.50	-5	2,034	-0.25%
2020/12/28	2	28.45	1	28.45	28.40	1	2,042	0.05%
2020/12/25	2	28.60	0	0.00	28.50	2	2,038	0.10%
2020/12/21	5	28.65	0	0.00	28.50	5	2,070	0.24%
2020/12/18	0	0.00	8	28.81	28.70	-8	2,074	-0.39%
2020/12/17	2	28.78	0	0.00	28.70	2	2,088	0.10%
2020/12/16	2	29.00	2	28.95	28.95	0	2,097	0.00%
2020/12/14	2	28.88	0	0.00	28.85	2	2,107	0.09%
2020/12/11	3	28.25	0	0.00	28.65	3	2,113	0.14%
2020/12/09	9	29.41	1	29.75	29.30	8	2,078	0.38%
2020/12/08	1	29.30	1	29.70	29.35	0	2,102	0.00%
2020/12/04	0	0.00	1	32.20	31.55	-1	2,052	-0.05%
2020/12/03	1	32.25	0	0.00	32.00	1	2,061	0.05%
2020/12/02	1	32.30	1	32.60	31.90	0	2,053	0.00%
2020/12/01	0	0.00	5	32.00	31.80	-5	2,036	-0.25%
2020/11/30	1	32.15	0	0.00	31.80	1	2,053	0.05%
2020/11/26	0	0.00	4	31.93	32.00	-4	2,099	-0.19%
2020/11/24	7	30.79	0	0.00	30.65	7	2,207	0.32%
2020/11/23	1	31.85	1	32.40	31.45	0	2,234	0.00%
2020/11/20	0	0.00	5.5	31.85	31.65	-5.5	2,234	-0.25%
2020/11/19	6	31.92	1	32.40	31.50	5	2,313	0.22%
2020/11/18	5	32.60	10	32.87	32.50	-5	2,245	-0.22%
2020/11/17	4	32.56	2	31.68	32.85	2	2,142	0.09%
2020/11/16	11	31.27	6	31.08	31.35	5	2,068	0.24%
2020/10/28	0	0.00	2	26.90	26.90	-2	3,298	-0.06%
2020/10/22	1	28.65	0	0.00	28.20	1	3,281	0.03%
2020/10/21	1	29.35	1	29.05	28.80	0	3,290	0.00%
2020/10/20	1	28.65	1	29.00	28.55	0	3,277	0.00%
2020/10/16	1	28.80	0	0.00	27.90	1	3,268	0.03%
2020/10/14	1	26.75	1	27.00	27.70	0	3,242	0.00%
2020/10/06	1	28.20	5	28.08	28.00	-4	3,423	-0.12%
2020/09/29	1	26.85	0	0.00	26.55	1	3,575	0.03%
2020/09/16	0	0.00	21	29.66	29.45	-21	4,097	-0.51%
2020/09/14	1	28.85	1	29.30	29.40	0	4,125	0.00%
2020/09/11	2	29.15	3	28.88	28.70	-1	4,152	-0.02%
2020/09/10	1	30.65	1	31.10	29.95	0	4,170	0.00%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/04	0	0.00	2	31.75	31.80	-2	4,143	-0.05%
2020/09/03	1	31.65	0	0.00	31.70	1	4,137	0.02%
2020/09/02	0	0.00	3	32.48	32.40	-3	4,122	-0.07%
2020/08/31	13	32.64	6	33.12	32.75	7	4,263	0.16%
2020/08/28	0	0.00	1	32.25	31.80	-1	4,170	-0.02%
2020/08/27	1	31.90	6	31.81	31.80	-5	4,123	-0.12%
2020/08/26	11	30.89	3	31.45	30.65	8	4,065	0.20%
2020/08/25	8	30.48	3	31.37	31.20	5	4,028	0.12%
2020/08/24	2	29.95	1	30.50	30.00	1	3,962	0.03%
2020/08/21	5	29.93	5	29.70	30.30	0	3,952	0.00%
2020/08/20	2	29.20	1	28.55	28.80	1	3,926	0.03%
2020/08/19	16	32.56	9	33.12	30.40	7	3,875	0.18%
2020/08/18	6	32.28	1	32.20	32.30	5	3,549	0.14%
2020/08/17	1	33.05	2	34.15	33.85	-1	3,411	-0.03%
2020/08/14	0	0.00	1	29.50	31.05	-1	3,099	-0.03%
2020/08/13	18	28.75	20	29.30	28.25	-2	2,975	-0.07%
2020/08/12	24	27.60	9	27.85	29.10	15	2,865	0.52%
2020/08/10	0	0.00	38	27.33	27.20	-38	2,699	-1.41%
2020/07/20	1	25.60	3	25.27	25.25	-2	3,057	-0.07%
2020/07/17	2	25.95	0	0.00	25.55	2	3,144	0.06%
2020/07/15	1	25.95	0	0.00	25.60	1	3,006	0.03%
2020/07/09	2	26.65	0	0.00	26.45	2	3,005	0.07%
2020/07/08	12	27.43	2	27.20	27.00	10	2,973	0.34%
2020/07/07	10	28.60	0	0.00	28.35	10	2,952	0.34%
2020/07/06	1	30.10	3	29.90	29.45	-2	2,915	-0.07%
2020/07/03	0	0.00	1	29.30	29.75	-1	2,847	-0.04%
2020/07/01	3	27.20	1	26.70	27.25	2	2,628	0.08%
2020/06/30	0	0.00	4	25.40	26.00	-4	2,491	-0.16%
2020/06/16	4	24.35	0	0.00	24.90	4	2,332	0.17%
2020/06/09	0	0.00	20	25.08	25.20	-20	2,270	-0.88%
2020/06/08	20	26.73	2	26.10	25.80	18	2,253	0.80%
2020/06/05	8	25.94	10	26.28	26.25	-2	2,140	-0.09%
2020/06/04	2	25.25	1	25.10	25.15	1	2,085	0.05%
2020/06/03	1	25.20	3	24.92	25.10	-2	2,067	-0.10%
2020/06/02	4	25.73	3	25.03	25.00	1	2,046	0.05%
2020/05/29	3	26.07	3	25.95	25.45	0	2,095	0.00%
2020/05/27	2	25.90	0	0.00	25.60	2	2,008	0.10%
2020/05/26	2	25.23	0	0.00	26.30	2	1,962	0.10%
2020/05/25	1	23.70	1	23.95	24.20	0	1,861	0.00%
2020/05/20	100	24.43	102	24.37	23.50	-2	1,836	-0.11%	大賣/
2020/05/19	4	23.76	0	0.00	23.90	4	1,760	0.23%
2020/05/18	0	0.00	1	23.85	23.50	-1	1,744	-0.06%
2020/05/15	4	23.88	2	22.75	24.10	2	1,732	0.12%
2020/05/13	12	24.39	10	24.45	24.70	2	1,697	0.12%
2020/05/08	0	0.00	1	25.10	24.35	-1	1,592	-0.06%
2020/05/06	0	0.00	1	26.20	25.60	-1	1,532	-0.07%
2020/05/05	0	0.00	1	25.25	25.90	-1	1,514	-0.07%
2020/05/04	1	25.75	0	0.00	25.00	1	1,501	0.07%
2020/04/29	0	0.00	2	24.05	24.15	-2	1,499	-0.13%
2020/04/28	0	0.00	2	24.70	23.95	-2	1,502	-0.13%
2020/04/27	1	24.30	0	0.00	24.70	1	1,476	0.07%
2020/04/24	4	24.25	3	23.57	23.70	1	1,430	0.07%
2020/04/23	8	22.76	8	22.45	23.30	0	1,350	0.00%
2020/04/22	4	21.15	4	22.19	21.90	0	1,255	0.00%
2020/04/21	2	20.40	1	20.20	20.40	1	1,152	0.09%
2020/04/20	0	0.00	4	20.39	20.50	-4	1,126	-0.35%
2020/04/17	0	0.00	1	20.40	20.40	-1	1,113	-0.09%
2020/04/16	2	19.65	0	0.00	19.90	2	1,091	0.18%
2020/04/14	0	0.00	1	19.15	19.15	-1	1,052	-0.10%
2020/04/10	2	19.03	0	0.00	19.20	2	1,031	0.19%
2020/04/07	0	0.00	1	16.60	17.70	-1	923	-0.11%
2020/04/01	1	14.75	2	14.80	14.90	-1	901	-0.11%
2020/03/20	2	12.35	0	0.00	12.25	2	905	0.22%
2020/03/16	1	13.90	0	0.00	13.30	1	892	0.11%
2020/03/13	0	0.00	35	14.40	14.40	-35	885	-3.95%
2020/03/10	30	17.99	30	18.36	17.95	0	876	0.00%
2020/02/26	0	0.00	2	18.90	18.65	-2	978	-0.20%
2020/02/18	0	0.00	1	19.40	19.30	-1	1,368	-0.07%
2020/02/17	0	0.00	8	19.86	19.40	-8	1,431	-0.56%
2020/02/12	1	18.70	1	19.15	20.15	0	1,833	0.00%
2020/02/07	0	0.00	2	18.35	18.20	-2	2,117	-0.09%
2020/02/05	1	18.75	0	0.00	18.55	1	2,141	0.05%
2020/02/04	0	0.00	3	17.85	18.90	-3	2,126	-0.14%
2020/01/16	0	0.00	9	23.43	23.75	-9	2,110	-0.43%
2020/01/10	0	0.00	1	23.40	23.25	-1	2,126	-0.05%
2020/01/09	0	0.00	2	23.50	23.20	-2	2,211	-0.09%
2020/01/08	1	23.10	1	23.00	22.90	0	2,233	0.00%
2020/01/07	1	24.85	2	23.95	23.90	-1	2,225	-0.04%
2020/01/06	3	25.13	5	25.05	24.80	-2	2,219	-0.09%
2020/01/03	0	0.00	1	26.35	25.50	-1	2,215	-0.05%
2020/01/02	2	26.08	0	0.00	25.80	2	2,217	0.09%
2019/12/30	1	26.10	0	0.00	25.55	1	2,212	0.05%
2019/12/27	0	0.00	1	26.10	26.25	-1	2,204	-0.05%
2019/12/25	2	26.53	1	26.30	26.25	1	2,199	0.05%
2019/12/24	14	25.95	14	26.37	26.40	0	2,184	0.00%
2019/12/23	1	25.70	2	25.45	25.10	-1	2,151	-0.05%
2019/12/20	1	26.00	0	0.00	25.60	1	2,162	0.05%
2019/12/19	2	26.05	0	0.00	25.70	2	2,175	0.09%
2019/12/17	1	26.00	0	0.00	25.70	1	2,182	0.05%
2019/12/12	5	26.20	0	0.00	26.00	5	2,190	0.23%
2019/12/11	3	26.13	1	26.10	26.00	2	2,217	0.09%
2019/12/09	1	27.35	0	0.00	26.35	1	2,250	0.04%
2019/12/05	5	26.30	1	26.25	26.20	4	2,255	0.18%
2019/12/04	1	25.95	0	0.00	26.00	1	2,262	0.04%
2019/12/03	1	26.20	6	26.15	25.95	-5	2,275	-0.22%
2019/11/29	0	0.00	5	26.90	26.60	-5	2,336	-0.21%
2019/11/28	1	27.45	0	0.00	27.30	1	2,327	0.04%
2019/11/27	47	28.05	12	27.93	27.60	35	2,317	1.51%
2019/11/26	2	27.45	0	0.00	27.60	2	2,263	0.09%
2019/11/25	0	0.00	3	27.62	27.15	-3	2,272	-0.13%
2019/11/22	5	27.72	2	27.70	27.80	3	2,251	0.13%
2019/11/21	9	27.52	7	27.10	27.35	2	2,203	0.09%
2019/11/20	59	27.71	54	28.03	27.30	5	2,168	0.23%
2019/11/19	22	26.87	31	27.20	26.65	-9	1,961	-0.46%
2019/11/18	13	26.98	10	26.81	26.60	3	1,912	0.16%
2019/11/15	2	26.08	2	26.08	25.95	0	1,876	0.00%
2019/11/14	17	26.31	15	25.84	26.10	2	1,873	0.11%
2019/11/13	23	27.08	7	27.07	26.50	16	1,862	0.86%
2019/11/12	28	26.53	38	26.81	27.15	-10	1,808	-0.55%
2019/11/11	66	26.15	58	26.39	27.00	8	1,707	0.47%
2019/11/08	7	25.95	68	26.51	25.30	-61	1,546	-3.94%
2019/11/07	13	24.45	8	24.26	24.35	5	1,389	0.36%
2019/11/06	92	26.21	112	25.93	25.05	-20	1,368	-1.46%	大賣/
2019/11/05	0	0.00	4	26.00	26.20	-4	1,151	-0.35%
2019/11/04	6	23.79	5	23.50	23.85	1	1,116	0.09%
2019/10/31	1	22.95	0	0.00	22.95	1	1,151	0.09%
2019/10/16	40	23.83	2	23.85	23.05	38	1,799	2.11%
2019/10/15	48	23.16	5	23.00	23.60	43	1,829	2.35%
2019/09/27	0	0.00	1	21.75	22.00	-1	1,770	-0.06%
2019/09/24	1	23.20	0	0.00	23.10	1	1,775	0.06%
2019/09/18	0	0.00	9	23.00	23.10	-9	1,730	-0.52%
2019/09/17	0	0.00	1	23.45	23.45	-1	1,720	-0.06%
2019/09/12	1	23.85	0	0.00	23.75	1	1,715	0.06%
2019/09/11	0	0.00	1	23.90	24.10	-1	1,689	-0.06%
2019/09/05	0	0.00	2	23.38	23.40	-2	1,668	-0.12%
2019/09/03	0	0.00	2	22.80	23.15	-2	1,600	-0.12%
2019/09/02	0	0.00	1	22.25	22.50	-1	1,570	-0.06%
2019/08/30	5	22.30	0	0.00	22.40	5	1,556	0.32%
2019/08/29	3	22.85	0	0.00	22.15	3	1,540	0.19%
2019/08/28	7	21.26	6	21.61	22.70	1	1,481	0.07%
2019/08/16	10	21.65	10	21.80	21.75	0	1,396	0.00%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/07	2	21.08	5	21.90	20.95	-3	1,309	-0.23%
2019/08/06	1	21.50	0	0.00	21.60	1	1,290	0.08%
2019/08/02	5	23.98	9	24.17	23.85	-4	1,244	-0.32%
2019/08/01	1	23.85	0	0.00	23.75	1	1,206	0.08%
2019/07/31	1	23.00	0	0.00	23.45	1	1,174	0.09%
2019/07/30	2	22.38	4	22.28	22.80	-2	1,158	-0.17%
2019/07/26	5	24.30	0	0.00	24.10	5	1,096	0.46%
2019/07/25	1	23.40	1	23.40	24.00	0	1,063	0.00%
2019/07/23	5	24.20	2	23.65	23.45	3	983	0.30%
2019/07/22	2	24.50	2	24.25	24.80	0	905	0.00%
2019/07/19	3	23.93	5	24.14	24.20	-2	797	-0.25%
2019/07/18	2	22.40	2	23.50	23.90	0	703	0.00%
2019/07/17	1	20.90	1	21.60	21.80	0	513	0.00%
2019/07/12	0	0.00	3	19.82	19.80	-3	412	-0.73%
2019/07/10	1	19.75	0	0.00	19.85	1	436	0.23%
2019/07/08	2	19.90	0	0.00	19.80	2	467	0.43%
2019/06/20	0	0.00	13	19.52	19.55	-13	537	-2.42%
2019/06/19	0	0.00	1	19.80	19.50	-1	580	-0.17%
2019/06/14	3	18.80	7	19.01	19.05	-4	665	-0.60%
2019/06/13	14	18.89	0	0.00	18.75	14	658	2.13%
2019/06/11	2	18.10	7	18.10	17.75	-5	636	-0.79%
2019/06/10	4	17.18	0	0.00	17.65	4	634	0.63%
2019/05/31	0	0.00	4	16.51	16.40	-4	688	-0.58%
2019/05/28	0	0.00	2	15.85	15.80	-2	709	-0.28%
2019/05/27	0	0.00	3	16.40	15.75	-3	740	-0.41%
2019/05/21	0	0.00	3	16.85	17.05	-3	875	-0.34%
2019/05/17	0	0.00	2	17.28	17.20	-2	898	-0.22%
2019/05/14	4	17.36	0	0.00	17.45	4	976	0.41%
2019/05/13	1	17.90	1	17.70	17.70	0	1,004	0.00%
2019/05/10	5	19.27	0	0.00	18.80	5	1,083	0.46%
2019/05/08	2	19.98	2	20.13	19.75	0	1,171	0.00%
2019/05/06	1	19.40	0	0.00	18.75	1	1,134	0.09%
2019/04/25	1	19.40	0	0.00	19.25	1	1,145	0.09%
2019/04/24	5	19.55	0	0.00	19.40	5	1,149	0.44%
2019/04/19	0	0.00	1	19.70	19.55	-1	1,169	-0.09%
2019/04/18	1	20.40	3	20.10	19.70	-2	1,173	-0.17%
2019/04/16	3	20.83	1	20.55	20.55	2	1,226	0.16%
2019/04/10	1	20.70	1	20.75	20.75	0	1,266	0.00%
2019/04/09	1	20.60	0	0.00	20.60	1	1,265	0.08%
2019/04/08	0	0.00	1	21.35	21.30	-1	1,254	-0.08%
2019/04/02	1	20.95	0	0.00	20.75	1	1,225	0.08%
2019/04/01	0	0.00	1	20.80	20.80	-1	1,224	-0.08%
2019/03/28	0	0.00	14	20.50	20.45	-14	1,215	-1.15%
2019/03/27	14	21.29	0	0.00	20.75	14	1,213	1.15%
2019/03/26	1	20.75	1	21.25	21.50	0	1,198	0.00%
2019/03/25	6	20.49	2	20.60	20.50	4	1,190	0.34%
2019/03/22	2	21.08	1	21.30	20.85	1	1,184	0.08%
2019/03/21	4	20.96	1	20.15	21.20	3	1,136	0.26%
2019/03/20	1	19.30	2	19.65	19.30	-1	1,059	-0.09%
2019/03/19	12	19.63	11	19.56	19.40	1	1,053	0.09%
2019/03/15	2	19.30	1	19.20	18.90	1	1,028	0.10%
2019/03/14	3	19.45	2	19.70	19.10	1	1,026	0.10%
2019/03/13	7	19.14	3	19.40	19.60	4	1,025	0.39%
2019/03/12	0	0.00	1	18.80	18.80	-1	1,017	-0.10%
2019/03/08	0	0.00	1	18.65	18.20	-1	1,016	-0.10%
2019/03/07	1	19.55	2	19.50	19.60	-1	986	-0.10%
2019/02/27	1	19.85	2	20.15	20.35	-1	957	-0.10%
2019/02/26	2	20.00	3	20.10	19.90	-1	943	-0.11%
2019/02/25	1	21.00	3	21.18	20.95	-2	912	-0.22%
2019/02/21	0	0.00	5	23.22	21.75	-5	867	-0.58%
2019/02/18	1	21.55	0	0.00	21.45	1	779	0.13%
2019/02/14	6	21.55	5	21.40	21.30	1	748	0.13%
2019/02/11	1	20.05	1	20.35	21.10	0	652	0.00%
2019/01/04	0	0.00	1	15.05	15.40	-1	349	-0.29%
2019/01/03	1	14.15	0	0.00	15.00	1	335	0.30%
2018/12/26	0	0.00	3	12.60	12.45	-3	319	-0.94%
2018/12/12	3	14.30	0	0.00	14.50	3	363	0.82%
2018/11/12	0	0.00	1	15.10	15.10	-1	403	-0.25%
2018/11/09	1	14.95	0	0.00	15.05	1	405	0.25%
2018/11/06	0	0.00	1	14.20	14.30	-1	439	-0.23%
2018/10/24	1	14.85	0	0.00	14.55	1	506	0.20%
2018/10/23	0	0.00	1	15.50	15.10	-1	500	-0.20%
2018/10/22	0	0.00	1	15.60	15.65	-1	497	-0.20%
2018/10/19	1	15.55	0	0.00	15.85	1	494	0.20%
2018/10/15	1	16.55	1	16.35	16.30	0	468	0.00%
2018/10/09	1	18.30	0	0.00	18.45	1	442	0.23%
2018/10/08	0	0.00	1	19.15	19.35	-1	433	-0.23%
2018/10/05	1	18.80	0	0.00	18.80	1	424	0.24%
2018/10/02	1	18.95	1	19.25	19.20	0	391	0.00%
2018/09/21	0	0.00	1	16.55	16.55	-1	363	-0.27%
2018/09/19	0	0.00	1	16.50	16.50	-1	366	-0.27%
2018/09/18	1	16.55	0	0.00	16.45	1	366	0.27%
2018/09/12	0	0.00	1	16.40	16.40	-1	362	-0.28%
2018/09/11	1	16.40	0	0.00	16.40	1	361	0.28%
2018/09/07	1	17.10	0	0.00	17.00	1	365	0.27%
2018/09/04	0	0.00	1	18.15	18.20	-1	366	-0.27%
2018/09/03	1	17.80	2	18.20	17.70	-1	370	-0.27%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/30	1	18.70	0	0.00	18.70	1	378	0.26%
2018/08/29	1	19.15	1	19.40	19.15	0	385	0.00%
2018/08/28	1	18.25	2	18.25	18.55	-1	377	-0.27%
2018/08/27	0	0.00	1	17.45	17.80	-1	374	-0.27%
2018/08/24	1	18.10	0	0.00	16.90	1	369	0.27%
2018/08/17	1	19.40	1	19.75	19.35	0	364	0.00%
2018/08/16	1	18.70	1	19.55	19.40	0	366	0.00%
2018/08/14	2	19.45	1	19.05	19.95	1	363	0.27%
2018/08/10	0	0.00	1	21.50	20.70	-1	353	-0.28%
2018/08/09	1	20.65	1	20.90	20.65	0	345	0.00%
2018/08/08	1	21.10	0	0.00	20.55	1	329	0.30%
2018/07/31	1	23.95	1	24.10	23.95	0	329	0.00%
2018/07/02	2	26.70	2	26.65	26.60	0	545	0.00%
2018/06/26	0	0.00	3	27.50	27.50	-3	645	-0.46%
2018/05/11	2	25.80	0	0.00	25.55	2	850	0.24%
2018/04/23	0	0.00	0.1	28.80	28.80	-0.1	992	-0.01%
2018/04/20	1	30.40	0	0.00	29.50	1	1,006	0.10%
2018/04/19	2	31.00	2	31.00	31.00	0	1,046	0.00%
2018/04/18	2	31.20	0	0.00	30.95	2	1,059	0.19%
2018/04/16	2	34.70	0	0.00	34.60	2	1,052	0.19%
2018/04/10	2	35.95	2	35.40	35.55	0	1,333	0.00%
2018/03/31	2	38.60	2	38.75	38.65	0	1,361	0.00%
2018/03/30	3	38.78	3	38.98	39.15	0	1,352	0.00%
2018/03/28	2	38.25	2	38.90	38.35	0	1,352	0.00%
2018/03/26	0	0.00	1	35.40	35.85	-1	1,417	-0.07%
2018/03/23	1	35.70	0	0.00	35.40	1	1,428	0.07%
2018/03/16	2	36.05	2	36.40	36.30	0	1,704	0.00%
2018/02/12	4	35.73	0	0.00	35.80	4	1,981	0.20%
2018/02/08	2	37.30	1	37.30	36.90	1	1,953	0.05%
2018/02/05	1	38.55	0	0.00	38.45	1	1,935	0.05%
2018/02/02	2	40.15	0	0.00	39.85	2	1,925	0.10%
2018/01/29	1	41.80	0	0.00	41.85	1	1,973	0.05%
2018/01/24	0	0.00	4	43.20	42.95	-4	2,034	-0.20%
2018/01/19	2	41.60	4	41.60	41.55	-2	2,014	-0.10%
2018/01/15	4	44.13	4	43.00	43.40	0	2,028	0.00%
2018/01/12	0	0.00	1	42.50	43.30	-1	2,032	-0.05%
2018/01/11	4	41.98	0	41.85	41.80	4	2,023	0.20%
2018/01/10	0	0.00	1	41.60	41.55	-1	2,028	-0.05%
2018/01/09	0	0.00	3	42.40	42.05	-3	2,036	-0.15%
2018/01/05	1	43.20	3	43.00	41.90	-2	1,975	-0.10%
2018/01/04	0	0.00	1	41.50	42.35	-1	1,882	-0.05%
2018/01/03	1	41.05	0	0.00	40.70	1	1,799	0.06%