濱川 (1569)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股▲1.31%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	24.60	24.55	-1	544	-0.18%
2024/03/11	0	0.00	1	25.20	24.90	-1	521	-0.19%
2024/03/07	1	25.80	0	0.00	25.65	1	493	0.20%
2024/02/29	0	0.00	1	24.90	25.00	-1	416	-0.24%
2024/02/23	0	24.00	0	0.00	24.05	0	372	0.00%
2024/01/03	1	24.50	0	0.00	24.45	1	195	0.51%
2023/10/27	0	0.00	1	22.50	22.40	-1	190	-0.53%
2023/10/23	0	0.00	2	22.55	22.20	-2	207	-0.97%
2023/09/05	1	22.00	0	0.00	22.10	1	234	0.43%
2023/08/21	2	21.85	0	0.00	21.95	2	230	0.87%
2023/08/09	2	24.80	0	0.00	24.80	2	179	1.11%
2023/03/14	1	25.90	1	25.50	25.50	0	354	0.00%
2023/03/13	0	0.00	2	24.50	25.05	-2	293	-0.68%
2023/03/02	0	0.00	2	24.80	24.80	-2	244	-0.82%
2023/02/23	0	0.00	3	24.10	24.05	-3	233	-1.29%
2023/02/16	1	23.85	0	0.00	23.85	1	249	0.40%
2023/02/15	5	23.85	0	0.00	23.85	5	256	1.95%
2023/02/08	1	23.65	0	0.00	23.75	1	266	0.38%
2022/11/21	0	0.00	1	23.35	23.35	-1	708	-0.14%
2022/10/20	0	0.00	1	22.00	22.15	-1	816	-0.12%
2022/10/05	1	25.40	0	0.00	24.90	1	691	0.14%
2022/09/23	0	0.00	1	25.95	25.90	-1	632	-0.16%
2022/09/21	1	27.25	0	0.00	26.30	1	626	0.16%
2022/08/31	0	0.00	1	27.80	27.65	-1	507	-0.20%
2022/08/24	1	27.30	0	0.00	27.45	1	522	0.19%
2022/08/16	0	0.00	2	27.00	26.90	-2	572	-0.35%
2022/08/11	0	0.00	2	26.45	26.50	-2	615	-0.32%
2022/08/09	2	27.65	0	0.00	27.55	2	599	0.33%
2022/06/17	0	0.00	4	26.29	26.70	-4	1,184	-0.34%
2022/06/10	1	28.25	0	0.00	28.15	1	1,155	0.09%
2022/06/09	3	28.80	0	0.00	28.45	3	1,151	0.26%
2022/05/30	0	0.00	5	28.45	28.40	-5	1,080	-0.46%
2022/05/19	5	27.95	0	0.00	27.95	5	939	0.53%
2022/05/16	0	0.00	27	25.60	25.55	-27	887	-3.04%
2022/05/12	4	26.45	4	26.33	25.80	0	871	0.00%
2022/05/09	2	24.95	0	0.00	25.10	2	808	0.25%
2022/05/05	25	26.81	0	0.00	26.55	25	778	3.21%
2022/04/26	1	25.85	1	25.60	25.55	0	749	0.00%
2022/04/20	0	0.00	8	26.08	26.40	-8	704	-1.14%
2022/04/15	1	27.50	8	27.03	26.55	-7	675	-1.04%
2022/04/13	4	29.39	4	28.76	28.85	0	572	0.00%
2022/04/12	64	28.78	61	28.26	28.75	3	503	0.60%
2022/04/11	16	29.09	2	28.35	28.10	14	414	3.38%
2022/03/18	0	0.00	8	23.71	23.85	-8	189	-4.23%
2022/03/17	12	23.89	4	24.00	24.00	8	189	4.22%
2021/12/02	3	25.30	3	24.90	24.95	0	238	0.00%
2021/11/10	0	0.00	3	24.95	24.95	-3	255	-1.17%
2021/11/09	1	24.80	0	0.00	24.90	1	262	0.38%
2021/10/28	0	0.00	2	24.55	24.60	-2	314	-0.64%
2021/10/07	0	0.00	1	23.10	23.10	-1	1,172	-0.09%
2021/10/06	1	22.80	0	0.00	22.60	1	1,220	0.08%
2021/10/04	0	0.00	5	22.85	22.70	-5	1,228	-0.41%
2021/10/01	0	0.00	1	26.20	25.95	-1	1,217	-0.08%
2021/09/28	1	26.80	1	26.75	26.90	0	1,218	0.00%
2021/09/24	0	0.00	2	26.45	26.35	-2	1,223	-0.16%
2021/09/16	0	0.00	1	25.90	25.70	-1	1,245	-0.08%
2021/09/08	1	25.50	0	0.00	25.45	1	1,278	0.08%
2021/09/06	0	0.00	2	26.90	25.90	-2	1,284	-0.16%
2021/08/20	1	24.65	0	0.00	24.60	1	1,341	0.07%
2021/07/29	1	28.40	2	28.60	28.40	-1	1,512	-0.07%
2021/07/28	2	27.85	5	28.50	27.95	-3	1,510	-0.20%
2021/07/27	8	30.74	0	0.00	29.55	8	1,537	0.52%
2021/07/23	10	31.16	4	31.55	31.60	6	1,699	0.35%
2021/07/22	1	30.85	1	31.05	31.05	0	1,874	0.00%
2021/07/20	1	28.40	2	28.35	28.20	-1	1,953	-0.05%
2021/07/19	0	0.00	2	28.85	28.85	-2	2,095	-0.10%
2021/07/16	68	29.40	68	28.55	29.40	0	2,101	0.00%
2021/07/15	3	29.47	11	28.69	29.00	-8	2,083	-0.38%
2021/07/14	9	29.13	1	29.25	29.45	8	2,009	0.40%
2021/07/13	2	27.15	0	0.00	26.95	2	1,850	0.11%
2021/07/12	1	26.00	0	0.00	25.90	1	1,810	0.06%
2021/06/24	0	0.00	1	25.45	25.45	-1	2,151	-0.05%
2021/06/21	0	0.00	2	25.15	24.95	-2	2,221	-0.09%
2021/06/18	0	0.00	1	25.45	25.60	-1	2,249	-0.04%
2021/06/11	0	0.00	1	24.90	24.75	-1	2,375	-0.04%
2021/06/08	1	25.50	0	0.00	25.35	1	2,388	0.04%
2021/05/26	1	25.60	0	0.00	25.65	1	2,415	0.04%
2021/05/14	1	24.50	0	0.00	24.50	1	2,466	0.04%
2021/05/13	1	24.45	1	24.60	24.40	0	2,453	0.00%
2021/05/11	2	25.78	1	26.00	25.50	1	2,398	0.04%
2021/05/04	1	29.10	1	27.55	28.60	0	2,293	0.00%
2021/04/29	7	33.54	4	33.20	33.20	3	2,142	0.14%
2021/04/28	19	34.24	21	34.65	34.30	-2	2,026	-0.10%
2021/04/27	1	32.60	6	32.58	32.50	-5	1,641	-0.30%
2021/04/26	10	31.08	20	30.80	31.20	-10	1,502	-0.67%
2021/04/23	22	30.36	0	0.00	30.35	22	1,393	1.58%
2021/04/12	0	0.00	4	29.95	29.55	-4	1,243	-0.32%
2021/04/08	0	0.00	8	30.64	30.20	-8	1,192	-0.67%
2021/04/07	10	32.61	2	32.35	32.45	8	1,095	0.73%
2021/04/06	7	31.91	3	32.30	32.30	4	1,041	0.38%
2021/03/31	0	0.00	1	30.75	30.75	-1	967	-0.10%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/25	0	0.00	1	31.45	31.10	-1	907	-0.11%
2021/03/22	0	0.00	3	31.90	32.05	-3	865	-0.35%
2021/03/19	0	0.00	1	31.00	31.25	-1	837	-0.12%
2021/03/18	3	31.70	9	31.82	31.45	-6	824	-0.73%
2021/03/04	0	0.00	2	29.80	29.85	-2	1,049	-0.19%
2021/03/02	2	30.00	2	30.65	30.00	0	1,131	0.00%
2021/02/26	0	0.00	1	30.50	30.45	-1	1,144	-0.09%
2021/01/19	1	28.20	0	0.00	27.70	1	1,944	0.05%
2021/01/15	0	0.00	7	28.25	28.05	-7	1,974	-0.35%
2021/01/13	1	28.25	0	0.00	28.10	1	2,002	0.05%
2021/01/11	0	0.00	2	28.50	28.70	-2	2,017	-0.10%
2021/01/08	0	0.00	2	28.50	28.50	-2	2,058	-0.10%
2021/01/06	0	0.00	3	28.40	28.35	-3	2,051	-0.15%
2021/01/05	7	29.15	0	0.00	29.15	7	2,032	0.34%
2020/12/30	0	0.00	2	28.55	28.50	-2	2,035	-0.10%
2020/12/29	0	0.00	3	28.55	28.50	-3	2,044	-0.15%
2020/12/28	0	0.00	13	28.23	28.40	-13	2,042	-0.64%
2020/12/25	11	28.77	0	0.00	28.50	11	2,038	0.54%
2020/12/17	1	28.70	1	28.70	28.70	0	2,088	0.00%
2020/12/16	0	0.00	2	29.05	28.95	-2	2,097	-0.10%
2020/12/11	1	28.65	2	28.65	28.65	-1	2,113	-0.05%
2020/12/10	0	0.00	18	28.84	28.50	-18	2,102	-0.86%
2020/12/09	2	29.45	2	29.35	29.30	0	2,078	0.00%
2020/12/08	1	29.80	31	29.70	29.35	-30	2,102	-1.43%
2020/12/07	1	30.60	4	30.71	30.60	-3	2,070	-0.14%
2020/12/04	4	31.84	3	31.55	31.55	1	2,052	0.05%
2020/12/03	5	32.26	0	0.00	32.00	5	2,061	0.24%
2020/12/02	7	32.13	0	0.00	31.90	7	2,053	0.34%
2020/12/01	5	31.99	3	31.88	31.80	2	2,036	0.10%
2020/11/30	5	31.91	6	31.88	31.80	-1	2,053	-0.05%
2020/11/27	8	31.91	0	0.00	31.95	8	2,066	0.39%
2020/11/26	9	31.81	0	0.00	32.00	9	2,099	0.43%
2020/11/25	2	30.90	0	0.00	31.10	2	2,161	0.09%
2020/11/24	13	30.93	4	30.85	30.65	9	2,207	0.41%
2020/11/23	2	31.85	0	0.00	31.45	2	2,234	0.09%
2020/11/20	1	31.75	0	0.00	31.65	1	2,234	0.04%
2020/11/19	3	32.18	1	31.70	31.50	2	2,313	0.09%
2020/11/17	30	32.45	12	31.60	32.85	18	2,142	0.84%
2020/11/16	6	31.45	10	30.74	31.35	-4	2,068	-0.19%
2020/11/13	0	0.00	1	28.60	29.00	-1	2,253	-0.04%
2020/11/12	1	29.00	0	0.00	28.80	1	2,390	0.04%
2020/11/06	0	0.00	1	28.65	28.55	-1	3,144	-0.03%
2020/11/02	0	0.00	2	27.45	27.50	-2	3,276	-0.06%
2020/10/23	4	29.29	0	0.00	28.60	4	3,296	0.12%
2020/10/20	2	28.70	0	0.00	28.55	2	3,277	0.06%
2020/10/15	1	27.75	0	0.00	27.80	1	3,232	0.03%
2020/09/24	0	0.00	21	27.30	26.75	-21	3,828	-0.55%
2020/09/21	1	28.65	2	28.65	28.55	-1	4,097	-0.02%
2020/09/17	4	29.96	0	0.00	29.60	4	4,108	0.10%
2020/09/14	0	0.00	5	29.30	29.40	-5	4,125	-0.12%
2020/09/11	3	29.15	10	28.92	28.70	-7	4,152	-0.17%
2020/09/10	0	0.00	4	29.90	29.95	-4	4,170	-0.10%
2020/09/08	0	0.00	7	31.23	31.40	-7	4,156	-0.17%
2020/09/07	3	31.47	0	0.00	30.85	3	4,132	0.07%
2020/09/04	0	0.00	1	31.20	31.80	-1	4,143	-0.02%
2020/09/03	4	31.76	0	0.00	31.70	4	4,137	0.10%
2020/09/02	5	32.25	0	0.00	32.40	5	4,122	0.12%
2020/09/01	8	32.79	0	0.00	32.25	8	4,202	0.19%
2020/08/31	10	32.91	4	32.69	32.75	6	4,263	0.14%
2020/08/28	24	31.91	0	0.00	31.80	24	4,170	0.58%
2020/08/27	5	31.34	0	0.00	31.80	5	4,123	0.12%
2020/08/26	6	30.65	7	30.99	30.65	-1	4,065	-0.02%
2020/08/25	1	31.25	3	31.87	31.20	-2	4,028	-0.05%
2020/08/20	2	29.55	3	28.90	28.80	-1	3,926	-0.03%
2020/08/19	9	32.23	12	32.59	30.40	-3	3,875	-0.08%
2020/08/18	5	32.32	1	32.15	32.30	4	3,549	0.11%
2020/08/17	16	32.89	14	32.98	33.85	2	3,411	0.06%
2020/08/13	3	28.92	2	28.25	28.25	1	2,975	0.03%
2020/08/12	1	27.45	16	28.07	29.10	-15	2,865	-0.52%
2020/08/10	3	26.98	0	0.00	27.20	3	2,699	0.11%
2020/08/06	6	27.05	6	27.00	27.00	0	2,780	0.00%
2020/08/04	0	0.00	4.2	25.80	25.95	-4.2	2,726	-0.16%
2020/08/03	0	0.00	35	26.00	25.95	-35	2,785	-1.26%
2020/07/24	5	24.44	0	0.00	24.40	5	2,857	0.17%
2020/07/16	5	26.30	6	26.47	26.05	-1	3,143	-0.03%
2020/07/09	0	0.00	14	26.70	26.45	-14	3,005	-0.47%
2020/07/08	2	27.10	0	0.00	27.00	2	2,973	0.07%
2020/07/07	16	28.40	0	0.00	28.35	16	2,952	0.54%
2020/07/06	24	29.39	10	29.97	29.45	14	2,915	0.48%
2020/07/03	10	29.22	10	28.66	29.75	0	2,847	0.00%
2020/07/02	28	28.64	23	28.36	29.30	5	2,761	0.18%
2020/07/01	37	27.62	20	27.28	27.25	17	2,628	0.65%
2020/06/29	0	0.00	2	25.50	25.20	-2	2,502	-0.08%
2020/06/22	2	26.30	0	0.00	26.05	2	2,473	0.08%
2020/06/11	0	0.00	1	24.70	23.75	-1	2,305	-0.04%
2020/06/09	0	0.00	2	25.35	25.20	-2	2,270	-0.09%
2020/06/08	28	26.69	23	26.41	25.80	5	2,253	0.22%
2020/06/05	14	25.88	11	25.88	26.25	3	2,140	0.14%
2020/06/03	0	0.00	2	25.00	25.10	-2	2,067	-0.10%
2020/05/29	2	25.70	0	0.00	25.45	2	2,095	0.10%
2020/05/27	0	0.00	2	25.78	25.60	-2	2,008	-0.10%
2020/05/25	2	24.10	0	0.00	24.20	2	1,861	0.11%
2020/05/20	102	24.25	112	24.34	23.50	-10	1,836	-0.54%	大買/大賣/
2020/05/19	10	23.90	0	0.00	23.90	10	1,760	0.57%
2020/05/14	5	24.55	5	25.05	23.50	0	1,719	0.00%
2020/05/13	62	24.36	62	24.27	24.70	0	1,697	0.00%
2020/05/06	1	26.00	1	26.70	25.60	0	1,532	0.00%
2020/05/05	0	0.00	1	25.50	25.90	-1	1,514	-0.07%
2020/04/28	1	24.65	0	0.00	23.95	1	1,502	0.07%
2020/04/27	1	24.20	1	24.70	24.70	0	1,476	0.00%
2020/04/23	1	22.80	3	22.68	23.30	-2	1,350	-0.15%
2020/04/22	5	22.16	3	21.80	21.90	2	1,255	0.16%
2020/04/17	0	0.00	1	20.35	20.40	-1	1,113	-0.09%
2020/04/15	4	19.84	3	19.95	19.60	1	1,082	0.09%
2020/03/17	0	0.00	8	13.30	12.65	-8	895	-0.89%
2020/03/13	0	0.00	15	14.40	14.40	-15	885	-1.69%
2020/03/05	130	20.03	130	20.09	19.25	0	840	0.00%	大買/大賣/
2020/01/07	6	23.95	0	0.00	23.90	6	2,225	0.27%
2019/12/25	3	26.42	3	26.85	26.25	0	2,199	0.00%
2019/12/24	5	25.22	5	26.02	26.40	0	2,184	0.00%
2019/12/10	0	0.00	2	26.20	25.95	-2	2,252	-0.09%
2019/12/03	0	0.00	2	26.25	25.95	-2	2,275	-0.09%
2019/12/02	0	0.00	4	25.80	25.65	-4	2,326	-0.17%
2019/11/29	1	27.20	2	26.95	26.60	-1	2,336	-0.04%
2019/11/27	8	28.11	0	0.00	27.60	8	2,317	0.35%
2019/11/26	1	27.30	0	0.00	27.60	1	2,263	0.04%
2019/11/22	3	27.62	4	28.16	27.80	-1	2,251	-0.04%
2019/11/21	0	0.00	26	26.83	27.35	-26	2,203	-1.18%
2019/11/20	163	28.42	144	28.40	27.30	19	2,168	0.88%	大買/大賣/
2019/11/19	5	27.50	0	0.00	26.65	5	1,961	0.25%
2019/11/18	12	27.00	1	27.20	26.60	11	1,912	0.58%
2019/11/15	2	26.33	1	25.95	25.95	1	1,876	0.05%
2019/11/14	3	26.00	2	25.70	26.10	1	1,873	0.05%
2019/11/13	2	26.78	42	27.45	26.50	-40	1,862	-2.15%
2019/11/12	11	27.65	52	26.79	27.15	-41	1,808	-2.27%
2019/11/11	81	26.48	26	26.47	27.00	55	1,707	3.22%
2019/11/08	51	25.71	28	25.76	25.30	23	1,546	1.49%
2019/11/07	0	0.00	13	24.29	24.35	-13	1,389	-0.94%
2019/11/06	30	26.31	29	26.29	25.05	1	1,368	0.07%
2019/11/04	1	23.50	0	0.00	23.85	1	1,116	0.09%
2019/11/01	0	0.00	1	22.95	23.10	-1	1,105	-0.09%
2019/10/31	4	23.05	0	0.00	22.95	4	1,151	0.35%
2019/10/29	5	23.22	1	23.80	23.00	4	1,228	0.33%
2019/10/28	0	0.00	2	23.73	23.75	-2	1,230	-0.16%
2019/10/22	1	23.00	0	0.00	22.95	1	1,344	0.07%
2019/10/16	2	23.90	0	0.00	23.05	2	1,799	0.11%
2019/09/24	0	0.00	2	23.58	23.10	-2	1,775	-0.11%
2019/09/23	2	23.35	0	0.00	23.60	2	1,760	0.11%
2019/09/18	0	0.00	2	23.10	23.10	-2	1,730	-0.12%
2019/09/17	0	0.00	4	23.73	23.45	-4	1,720	-0.23%
2019/09/16	1	23.45	0	0.00	23.45	1	1,717	0.06%
2019/09/11	2	24.10	1	23.85	24.10	1	1,689	0.06%
2019/09/05	1	23.45	1	23.40	23.40	0	1,668	0.00%
2019/09/04	1	24.05	0	0.00	23.80	1	1,649	0.06%
2019/08/30	0	0.00	5	22.40	22.40	-5	1,556	-0.32%
2019/08/29	5	22.70	1	22.65	22.15	4	1,540	0.26%
2019/08/28	5	21.69	4	21.18	22.70	1	1,481	0.07%
2019/08/12	2	21.80	2	21.75	21.55	0	1,341	0.00%
2019/07/30	0	0.00	1	23.45	22.80	-1	1,158	-0.09%
2019/07/29	1	23.45	0	0.00	23.35	1	1,121	0.09%
2019/07/24	0	0.00	8	22.95	23.40	-8	1,028	-0.78%
2019/07/23	5	23.93	0	0.00	23.45	5	983	0.51%
2019/07/22	10	24.39	10	24.47	24.80	0	905	0.00%
2019/07/19	4	23.98	2	24.20	24.20	2	797	0.25%
2019/07/18	12	22.42	17	23.24	23.90	-5	703	-0.71%
2019/07/17	2	20.90	2	21.08	21.80	0	513	0.00%
2019/06/21	0	0.00	3	19.10	19.10	-3	531	-0.56%
2019/06/14	0	0.00	1	19.10	19.05	-1	665	-0.15%
2019/06/13	4	19.15	0	0.00	18.75	4	658	0.61%
2019/06/12	0	0.00	1	18.05	18.00	-1	633	-0.16%
2019/06/11	4	17.95	1	17.75	17.75	3	636	0.47%
2019/05/08	10	19.88	10	20.00	19.75	0	1,171	0.00%
2019/04/29	0	0.00	1	18.55	18.55	-1	1,146	-0.09%
2019/04/18	1	19.90	0	0.00	19.70	1	1,173	0.09%
2019/04/16	20	20.68	5	21.00	20.55	15	1,226	1.22%
2019/04/15	25	20.70	38	20.76	20.80	-13	1,221	-1.06%
2019/03/28	1	20.35	0	0.00	20.45	1	1,215	0.08%
2019/03/25	0	0.00	2	20.50	20.50	-2	1,190	-0.17%
2019/03/22	5	21.08	0	0.00	20.85	5	1,184	0.42%
2019/03/19	1	19.80	6	19.50	19.40	-5	1,053	-0.47%
2019/03/18	5	19.20	0	0.00	19.20	5	1,031	0.48%
2019/02/21	7	22.66	0	0.00	21.75	7	867	0.81%
2019/02/20	1	21.25	0	0.00	21.45	1	788	0.13%
2019/02/13	3	21.25	2	21.85	20.70	1	710	0.14%
2019/02/12	2	21.18	2	20.93	21.35	0	681	0.00%
2019/02/11	2	21.10	0	0.00	21.10	2	652	0.31%
2019/01/15	0	0.00	1	16.50	16.45	-1	441	-0.23%
2019/01/04	1	14.65	0	0.00	15.40	1	349	0.29%
2018/10/24	3	14.68	3	15.00	14.55	0	506	0.00%
2018/10/22	1	15.85	0	0.00	15.65	1	497	0.20%
2018/10/19	1	15.65	0	0.00	15.85	1	494	0.20%
2018/10/18	0	0.00	2	16.25	16.40	-2	487	-0.41%
2018/10/11	0	0.00	2	16.80	16.65	-2	459	-0.44%
2018/10/09	2	18.95	1	18.30	18.45	1	442	0.23%
2018/10/08	1	19.35	0	0.00	19.35	1	433	0.23%
2018/10/02	0	0.00	1	19.20	19.20	-1	391	-0.26%
2018/10/01	1	17.75	0	0.00	18.25	1	348	0.29%
2018/09/19	3	16.53	0	0.00	16.50	3	366	0.82%
2018/09/10	1	17.00	0	0.00	16.35	1	360	0.28%
2018/07/17	0	0.00	8	25.34	25.50	-8	395	-2.02%
2018/07/09	0	0.00	1	24.05	23.95	-1	499	-0.20%
2018/07/03	0	0.00	2	26.10	25.85	-2	540	-0.37%
2018/06/13	1	27.70	0	0.00	27.65	1	737	0.14%
2018/06/11	0	0.00	2	28.00	28.40	-2	754	-0.27%
2018/06/05	0	0.00	1	28.10	28.10	-1	750	-0.13%
2018/05/21	1	27.45	1	28.20	27.40	0	764	0.00%
2018/05/18	2	27.40	0	0.00	27.40	2	756	0.26%
2018/05/11	0	0.00	3	25.63	25.55	-3	850	-0.35%
2018/04/27	1	28.00	0	0.00	28.10	1	916	0.11%
2018/03/29	1	37.85	0	0.00	37.95	1	1,338	0.07%
2018/03/28	3	38.62	20	37.50	38.35	-17	1,352	-1.26%
2018/03/12	20	36.09	0	0.00	35.95	20	1,829	1.09%
2018/02/05	0	0.00	2	38.45	38.45	-2	1,935	-0.10%
2018/02/02	0	0.00	1	40.00	39.85	-1	1,925	-0.05%
2018/02/01	0	0.00	3	40.55	40.40	-3	1,937	-0.15%
2018/01/31	1	40.75	0	0.00	40.65	1	1,950	0.05%
2018/01/29	0	0.00	2	42.00	41.85	-2	1,973	-0.10%
2018/01/25	1	42.00	2	42.53	41.85	-1	2,010	-0.05%
2018/01/24	1	42.75	0	0.00	42.95	1	2,034	0.05%
2018/01/23	25	43.53	21	42.93	43.50	4	2,030	0.20%
2018/01/22	3	42.78	5	41.55	42.95	-2	2,005	-0.10%
2018/01/19	0	0.00	3	41.80	41.55	-3	2,014	-0.15%
2018/01/18	0	0.00	10	43.10	42.85	-10	1,995	-0.50%
2018/01/17	0	0.00	31	43.19	42.80	-31	1,989	-1.56%
2018/01/11	10	42.32	10	41.90	41.80	0	2,023	0.00%
2018/01/10	1	41.70	0	0.00	41.55	1	2,028	0.05%
2018/01/09	1	43.00	1	42.60	42.05	0	2,036	0.00%
2018/01/08	4	42.30	0	0.00	42.60	4	2,011	0.20%
2018/01/05	36	43.05	11	42.62	41.90	25	1,975	1.27%
2018/01/04	4	41.44	0	0.00	42.35	4	1,882	0.21%
2018/01/03	0	0.00	10	41.08	40.70	-10	1,799	-0.56%
2018/01/02	0	0.00	30	39.17	40.40	-30	1,783	-1.68%