新麥 (1580)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
68張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	159.50	159.00	-1	132	-0.75%
2024/05/10	1	161.00	0	0.00	158.50	1	129	0.77%
2024/05/03	0	0.00	0	156.00	156.50	0	120	-0.02%
2024/04/26	0	0.00	1	158.00	154.00	-1	120	-0.83%
2024/04/12	1	153.50	0	0.00	152.50	1	114	0.87%
2024/04/01	1	159.50	0	0.00	159.50	1	106	0.94%
2024/03/28	1	159.00	0	0.00	159.00	1	106	0.94%
2024/03/21	2	157.50	0	0.00	158.00	2	104	1.92%
2024/03/08	0	0.00	1	159.00	158.00	-1	111	-0.89%
2024/03/06	1	155.00	1	155.00	155.50	0	107	0.00%
2024/01/16	0.1	148.50	0.3	148.50	149.00	-0.1	149	-0.09%
2024/01/15	0.3	150.00	0.2	150.00	149.50	0	152	0.02%
2024/01/12	0	0.00	1	149.00	149.00	-1	162	-0.64%
2024/01/11	0.3	151.50	0.2	151.50	150.00	0	165	0.02%
2024/01/09	0.1	148.50	0.1	147.00	146.50	0	165	-0.02%
2024/01/08	0.1	147.00	0.1	147.00	146.50	-0.1	167	-0.04%
2024/01/05	0.3	148.50	0.1	148.50	147.00	0.2	170	0.11%
2023/12/29	0	0.00	2	153.00	153.00	-2	178	-1.12%
2023/12/18	0.1	151.00	0.1	151.00	149.50	0	178	-0.02%
2023/12/14	0.1	150.00	0	0.00	150.00	0.1	176	0.05%
2023/12/13	1	147.00	0	0.00	149.00	1	174	0.57%
2023/12/11	1.1	148.00	0	0.00	147.50	1.1	169	0.65%
2023/11/24	0.1	151.00	0.1	151.00	154.00	-0.1	162	-0.03%
2023/11/22	0.1	153.77	0.1	153.00	153.00	0.1	162	0.04%
2023/11/21	0	0.00	0.1	155.19	154.50	-0.1	161	-0.05%
2023/11/16	1	155.00	0	0.00	157.00	1	158	0.63%
2023/11/15	0	0.00	1	159.50	156.00	-1	158	-0.63%
2023/11/10	0	0.00	1	149.00	150.00	-1	141	-0.71%
2023/10/30	0	141.00	0.1	141.00	143.00	0	178	-0.01%
2023/10/12	0.1	134.94	0.1	134.00	133.50	0	175	-0.03%
2023/10/11	0	129.00	0	0.00	128.00	0	172	0.00%
2023/10/04	0	0.00	1	126.00	126.50	-1	194	-0.52%
2023/09/25	0	128.50	0	0.00	128.50	0	209	0.00%
2023/09/19	0.1	129.00	0.1	129.00	129.00	-0.1	211	-0.02%
2023/09/11	0.1	129.50	0.1	129.50	128.50	0	218	0.00%
2023/09/01	1	122.50	1	122.50	123.00	0	249	0.00%
2023/08/24	0.1	126.00	0.1	123.50	124.00	0	269	-0.01%
2023/08/21	0.2	126.00	0.1	126.00	123.50	0.1	285	0.05%
2023/08/14	0.1	123.00	0.1	123.00	122.50	-0.1	310	-0.02%
2023/08/10	1	128.00	0	0.00	127.50	1	319	0.31%
2023/08/08	0.1	136.75	0.2	136.75	136.50	-0.1	322	-0.03%
2023/07/26	1	133.00	0	0.00	134.50	1	381	0.26%
2023/07/17	0.3	130.00	0.3	130.00	130.50	0	367	-0.01%
2023/07/11	0	0.00	1	131.00	129.50	-1	359	-0.28%
2023/07/07	0.2	121.00	0	0.00	120.50	0.2	351	0.04%
2023/07/06	0	0.00	1	125.50	128.00	-1	350	-0.29%
2023/07/03	0.1	126.50	0.1	126.50	126.00	0	347	0.01%
2023/06/20	0	0.00	1	129.00	128.50	-1	341	-0.29%
2023/06/09	0.1	125.00	0.1	124.50	124.50	0	325	-0.01%
2023/06/08	0	0.00	1	132.00	131.50	-1	308	-0.32%
2023/06/05	0.1	130.50	0	0.00	131.00	0.1	310	0.02%
2023/05/29	1.1	130.89	0.2	130.00	131.00	0.9	302	0.30%
2023/05/26	0.1	131.50	3.1	130.54	130.00	-3	298	-1.01%
2023/05/25	1.1	134.90	0.2	133.50	133.00	0.9	291	0.32%
2023/05/23	0	0.00	3	131.33	130.50	-3	277	-1.08%
2023/05/19	2.3	127.56	0	129.00	128.50	2.3	267	0.84%
2023/05/17	0	0.00	3	124.33	127.50	-3	248	-1.21%
2023/05/12	3	119.00	1	121.00	119.50	2	212	0.94%
2023/05/11	1	117.00	5	119.70	119.50	-4	201	-1.98%
2023/05/10	2	117.50	5	118.00	117.50	-3	187	-1.60%
2023/05/09	6	114.08	0	0.00	115.00	6	162	3.69%
2023/05/08	0.1	109.00	0.1	109.00	109.50	-0.1	138	-0.04%
2023/04/25	0	0.00	7	102.00	102.00	-7	136	-5.13%
2023/04/21	0.1	105.00	0	0.00	103.50	0.1	135	0.07%
2023/04/18	0	0.00	1	106.00	106.00	-1	133	-0.75%
2023/04/17	7	106.50	0	0.00	106.50	7	133	5.24%
2023/04/14	1	107.50	0	0.00	106.00	1	132	0.75%
2023/04/13	0	0.00	2	107.00	107.50	-2	129	-1.54%
2023/03/30	2	100.50	0	0.00	101.00	2	117	1.70%
2023/03/24	0	0.00	1	100.00	100.50	-1	118	-0.85%
2023/03/10	1.1	100.09	0	0.00	101.00	1.1	119	0.92%
2023/03/08	0.2	102.50	0	0.00	103.50	0.2	116	0.17%
2023/03/07	0.2	103.00	0	0.00	103.50	0.2	115	0.17%
2023/02/02	0.1	94.00	0	0.00	93.90	0.1	93	0.11%
2022/12/23	0	87.00	0	0.00	87.20	0	73	0.00%
2022/12/21	0	87.00	0	0.00	85.90	0	74	0.00%
2022/12/07	0.1	88.70	0	0.00	87.40	0.1	66	0.14%
2022/12/05	0	0.00	0.1	88.90	89.80	-0.1	62	-0.22%
2022/11/11	1	85.80	0	0.00	86.00	1	55	1.79%
2022/10/31	0	83.00	0	0.00	82.40	0	56	0.01%
2022/10/11	0	88.90	0	0.00	87.80	0	54	0.01%
2022/10/05	0.1	90.80	0.1	90.80	90.30	0	54	-0.06%
2022/09/26	1	92.50	0	0.00	91.80	1	51	1.96%
2022/09/19	1	94.00	0	0.00	94.00	1	56	1.76%
2022/08/23	2	97.30	0	0.00	96.70	2	78	2.56%
2022/08/04	1	90.51	0	0.00	91.10	1	86	1.17%
2022/08/01	0	0.00	5	91.00	91.50	-5	91	-5.45%
2022/07/25	0	0.00	5	91.50	91.80	-5	101	-4.91%
2022/07/21	0	91.10	0	0.00	90.70	0	101	0.00%
2022/07/04	0.1	90.00	0.2	90.00	89.80	-0.1	104	-0.06%
2022/07/01	0.2	90.10	0.2	90.10	89.80	0	106	-0.02%
2022/06/30	0.2	92.00	0.3	92.00	90.90	-0.1	106	-0.10%
2022/06/28	1	93.00	0	0.00	93.10	1	104	0.96%
2022/06/23	0	0.00	22	98.05	98.10	-22	100	-21.94%
2022/06/22	0	0.00	3	100.00	99.00	-3	99	-3.03%
2022/06/21	0.4	100.04	0.1	99.20	99.10	0.3	98	0.29%
2022/06/20	1.3	100.03	1.1	99.56	98.00	0.1	99	0.14%
2022/05/24	0	0.00	2	96.80	97.00	-2	97	-2.04%
2022/05/17	0	97.50	0	0.00	98.00	0	100	0.01%
2022/05/16	1	97.20	5	98.66	97.10	-4	104	-3.83%
2022/05/10	0	102.00	0	0.00	101.50	0	109	0.04%
2022/04/28	0	105.00	0	0.00	102.50	0	106	0.01%
2022/04/27	5	102.00	0	0.00	102.50	5	107	4.66%
2022/04/15	0	0.00	5	105.00	105.00	-5	110	-4.51%
2022/04/07	5	104.00	0	0.00	104.00	5	113	4.41%
2022/03/17	0	0.00	1	106.00	106.50	-1	105	-0.95%
2022/03/16	0	0.00	10	103.50	104.00	-10	104	-9.58%
2022/03/15	1	101.50	0	0.00	101.50	1	104	0.96%
2022/03/14	10	102.75	0	0.00	102.00	10	104	9.59%
2022/02/17	0	0.00	5	104.50	104.50	-5	107	-4.66%
2022/02/14	5	103.50	9.7	104.02	103.50	-4.7	94	-4.91%
2022/02/08	0	0.00	5	108.00	107.50	-5	89	-5.56%
2022/01/07	5	108.00	0	0.00	109.00	5	84	5.93%
2022/01/06	0	0.00	15	107.50	108.50	-15	82	-18.14%
2021/12/27	2	106.00	0	0.00	106.00	2	92	2.16%
2021/12/22	5	105.50	0	0.00	105.50	5	94	5.31%
2021/12/21	3	105.00	0	0.00	105.50	3	97	3.09%
2021/12/20	5	105.50	0	0.00	105.50	5	97	5.13%
2021/12/09	0	0.00	3	106.50	106.50	-3	101	-2.96%
2021/12/02	3	104.00	0	0.00	104.00	3	105	2.85%
2021/11/30	0	0.00	5	106.50	105.00	-5	106	-4.72%
2021/11/16	5	104.00	0	0.00	104.00	5	118	4.23%
2021/11/15	0	0.00	0.2	106.00	104.50	-0.2	117	-0.13%
2021/11/09	0.1	108.00	0	0.00	106.50	0.1	117	0.12%
2021/11/02	0	0.00	0.1	107.00	106.50	-0.1	120	-0.11%
2021/10/26	0.1	107.50	0.1	107.50	108.50	0	121	0.00%
2021/10/20	0.1	107.00	0.3	106.59	107.50	-0.2	126	-0.14%
2021/10/19	0.3	107.00	0	0.00	107.00	0.3	126	0.22%
2021/10/15	0.2	105.50	0	0.00	107.00	0.2	127	0.13%
2021/10/12	0	0.00	0.3	103.50	105.00	-0.3	131	-0.23%
2021/10/08	0.3	101.00	0.3	100.55	101.50	0	123	-0.03%
2021/09/23	0.8	101.90	0.4	101.00	102.00	0.4	117	0.37%
2021/09/22	0.3	101.00	0.3	101.50	100.50	0	118	-0.02%
2021/09/17	0.4	102.33	0	0.00	101.50	0.4	120	0.35%
2021/09/14	0	0.00	0.3	101.50	101.50	-0.3	123	-0.24%
2021/09/08	0.3	101.50	0.1	101.50	100.00	0.2	123	0.16%
2021/09/07	0	0.00	0.2	102.00	101.50	-0.2	122	-0.16%
2021/09/03	0	0.00	0.2	104.00	103.50	-0.2	120	-0.17%
2021/09/02	0	0.00	0.4	102.76	102.50	-0.4	120	-0.32%
2021/08/31	0	105.50	0.2	104.50	105.50	-0.2	118	-0.17%
2021/08/30	0.6	108.75	0.3	108.50	109.50	0.3	113	0.24%
2021/08/27	1	108.50	0	0.00	108.50	1	108	0.92%
2021/08/24	0.1	108.00	0	0.00	108.00	0.1	106	0.13%
2021/08/19	0.3	107.00	0.5	106.51	105.50	-0.2	112	-0.16%
2021/08/18	0.3	108.00	0	0.00	107.50	0.3	112	0.25%
2021/08/17	0.1	107.50	0.2	107.00	107.00	0	113	-0.04%
2021/08/16	0.3	108.50	0.3	107.09	107.50	-0.1	113	-0.05%
2021/08/13	0.2	108.50	0.2	109.00	108.50	0	111	0.04%
2021/08/12	0.4	108.50	0.4	108.50	109.50	0.1	110	0.06%
2021/08/11	0.4	110.34	0.2	121.00	108.50	0.3	112	0.24%
2021/08/09	0.4	110.50	0.5	110.87	111.00	-0.1	126	-0.11%
2021/08/06	0.3	110.50	0.6	110.69	111.50	-0.3	127	-0.24%
2021/08/05	0.4	111.33	0.2	111.50	110.50	0.2	132	0.15%
2021/08/04	0.4	110.50	0.7	109.64	110.00	-0.3	142	-0.22%
2021/08/03	0.4	110.34	0.3	110.38	109.50	0.1	146	0.05%
2021/08/02	0.2	110.00	0	0.00	110.00	0.2	147	0.16%
2021/07/30	0.1	110.00	0	0.00	110.50	0.1	147	0.05%
2021/07/29	0.3	109.00	0	0.00	109.50	0.3	147	0.18%
2021/07/21	0	0.00	0	111.00	110.00	0	158	-0.01%
2021/07/20	0	0.00	0.1	111.50	110.00	-0.1	160	-0.04%
2021/07/16	3	108.50	0	0.00	109.00	3	163	1.84%
2021/07/12	3	107.50	0	0.00	108.00	3	172	1.73%
2021/07/09	0.3	108.28	1.2	108.43	107.50	-0.9	177	-0.51%
2021/07/08	0.1	107.50	0	0.00	107.50	0.1	182	0.08%
2021/07/07	0	0.00	0.3	107.25	107.00	-0.3	187	-0.14%
2021/07/06	0	0.00	3	107.00	108.00	-3	192	-1.56%
2021/07/02	0.3	107.25	0.2	106.51	107.50	0.1	199	0.06%
2021/07/01	0	0.00	0.2	108.00	108.00	-0.2	201	-0.08%
2021/06/28	0	0.00	1	107.00	108.50	-1	204	-0.49%
2021/06/21	0.1	107.00	0.2	106.00	106.00	-0.1	208	-0.03%
2021/06/16	0.3	104.50	0	0.00	105.00	0.3	223	0.13%
2021/06/11	0	0.00	0.2	105.00	104.50	-0.2	224	-0.07%
2021/06/09	0	0.00	0.1	104.50	105.00	-0.1	228	-0.06%
2021/05/31	0.3	105.00	0	0.00	104.50	0.3	247	0.11%
2021/05/21	0	105.00	0	0.00	105.00	0	273	0.01%
2021/05/13	0	0.00	3	104.00	102.00	-3	279	-1.07%
2021/05/12	3	101.00	0	0.00	101.50	3	275	1.09%
2021/05/07	0	0.00	2	106.00	107.50	-2	263	-0.76%
2021/05/06	0	0.00	3	105.00	106.50	-3	270	-1.11%
2021/04/29	0	111.00	5	109.50	109.50	-5	262	-1.90%
2021/04/28	0	0.00	0.1	110.00	110.50	-0.1	262	-0.05%
2021/04/27	0	0.00	0	112.00	111.00	0	262	-0.01%
2021/04/23	0	109.00	0	0.00	109.00	0	260	0.01%
2021/04/09	0.1	113.50	0	0.00	112.50	0.1	243	0.06%
2021/04/01	0	0.00	11	108.82	108.50	-11	233	-4.71%
2021/03/22	0	0.00	3	109.50	110.00	-3	222	-1.35%
2021/03/08	0	0.00	1	103.50	104.00	-1	210	-0.48%
2021/03/02	10	101.00	0	0.00	100.50	10	206	4.84%
2021/02/22	2	97.40	0	0.00	95.50	2	199	1.00%
2021/02/19	1	92.60	0	0.00	93.20	1	193	0.52%
2021/02/17	0	0.00	1	89.70	90.00	-1	190	-0.53%
2021/01/28	1	89.70	0	0.00	89.50	1	213	0.47%
2021/01/26	0	0.00	3	86.70	86.60	-3	203	-1.47%
2021/01/12	0	0.00	1	85.80	85.70	-1	197	-0.51%
2021/01/11	0	0.00	3	87.50	87.40	-3	195	-1.53%
2021/01/07	0	0.00	0.2	85.90	85.70	-0.2	188	-0.09%
2021/01/05	3	86.00	0	0.00	86.80	3	185	1.62%
2020/12/29	0.2	84.50	0	0.00	84.10	0.2	188	0.09%
2020/12/25	0	0.00	0.2	85.00	84.70	-0.2	188	-0.09%
2020/12/22	0	0.00	0.2	85.70	84.70	-0.2	188	-0.11%
2020/12/15	0	86.80	0	0.00	86.00	0	200	0.01%
2020/12/09	0.2	89.30	0	0.00	87.30	0.2	194	0.08%
2020/11/30	5	88.60	0	0.00	87.00	5	193	2.58%
2020/11/25	0	0.00	2	87.50	89.50	-2	194	-1.03%
2020/11/24	0	0.00	2	87.60	87.00	-2	186	-1.07%
2020/11/19	0	0.00	10	86.50	87.00	-10	179	-5.58%
2020/11/17	0	0.00	1	85.70	85.30	-1	174	-0.57%
2020/11/16	0	0.00	1	85.80	86.30	-1	173	-0.58%
2020/11/13	2	84.40	0	0.00	85.00	2	169	1.18%
2020/11/12	0	0.00	1	82.80	82.70	-1	163	-0.61%
2020/11/09	2	82.00	2	80.85	83.20	0	153	0.00%
2020/10/28	2	76.70	0.2	77.20	76.90	1.8	147	1.22%
2020/10/22	1.2	76.92	0	0.00	76.40	1.2	158	0.76%
2020/10/21	0	0.00	0.2	76.30	76.10	-0.2	162	-0.12%
2020/10/20	0.2	78.00	1	76.00	76.00	-0.8	164	-0.49%
2020/10/19	1	76.50	1	75.80	76.00	0	166	0.00%
2020/10/16	1	76.70	1	77.20	76.70	0	166	0.00%
2020/10/15	1	76.80	0	0.00	77.10	1	172	0.58%
2020/10/07	1	78.40	0	0.00	78.50	1	179	0.56%
2020/09/24	0	77.00	0	0.00	76.70	0	206	0.01%
2020/09/23	0	0.00	2	77.70	77.60	-2	207	-0.96%
2020/09/21	3	78.00	0	0.00	78.70	3	209	1.43%
2020/09/16	0	78.00	0	0.00	77.80	0	200	0.01%
2020/09/04	1	75.70	0	0.00	75.70	1	209	0.48%
2020/08/28	0.1	78.60	2	78.60	78.40	-1.9	208	-0.91%
2020/08/21	1	78.10	0	0.00	78.00	1	203	0.49%
2020/08/19	1	80.20	0	0.00	79.70	1	199	0.50%
2020/08/12	1.1	81.50	0	0.00	81.10	1.1	197	0.55%
2020/08/07	1	81.00	0	0.00	80.80	1	197	0.51%
2020/07/24	10	80.00	0	0.00	79.50	10	184	5.42%
2020/07/23	0	80.20	0	0.00	80.00	0	182	0.00%
2020/07/17	1	82.20	0	0.00	81.20	1	170	0.59%
2020/07/13	0.1	82.60	0.2	82.60	82.30	-0.1	169	-0.06%
2020/07/10	0.3	84.00	0.3	84.00	83.00	0	168	-0.02%
2020/07/09	0	0.00	0.4	85.20	84.40	-0.4	164	-0.22%
2020/07/08	2.3	88.15	0.9	88.50	88.40	1.4	159	0.88%
2020/07/07	0.3	88.50	0	0.00	87.90	0.3	154	0.19%
2020/07/06	0.3	89.00	0	0.00	88.40	0.3	153	0.20%
2020/07/01	0.3	88.00	0.4	88.00	87.70	-0.1	150	-0.07%
2020/06/29	0.2	87.40	0	0.00	86.30	0.2	147	0.14%
2020/06/22	0.3	88.40	0.2	88.40	86.60	0.1	147	0.07%
2020/06/19	0.3	87.80	0.4	87.80	86.70	-0.1	149	-0.07%
2020/06/18	0.3	88.00	0.5	88.00	87.40	-0.2	149	-0.13%
2020/06/17	0.4	88.00	0.2	88.00	87.50	0.2	151	0.12%
2020/06/15	0.2	86.50	0.3	86.50	86.10	-0.2	160	-0.10%
2020/06/12	1.4	84.99	0.3	86.00	85.30	1	161	0.64%
2020/06/11	0.1	86.80	0.4	86.80	86.10	-0.3	163	-0.18%
2020/06/09	0.4	91.70	0	0.00	90.40	0.4	155	0.23%
2020/06/05	11	91.69	3	91.53	91.50	8	156	5.11%
2020/06/03	0.3	92.40	0	0.00	92.00	0.3	162	0.20%
2020/06/02	0.4	91.90	0.4	91.90	91.40	0	162	0.01%
2020/06/01	0	0.00	0.2	91.00	90.90	-0.2	163	-0.10%
2020/05/21	0.3	93.80	0.4	93.80	90.70	-0.1	172	-0.06%
2020/05/20	0.3	90.50	0.2	90.50	89.40	0.1	172	0.06%
2020/05/19	0.5	90.00	1.5	88.87	88.70	-1	173	-0.58%
2020/05/18	1.2	88.70	1	88.20	87.70	0.2	173	0.12%
2020/05/15	1.2	89.80	1	88.70	89.20	0.2	171	0.12%
2020/05/14	1.2	90.12	1	90.40	89.90	0.2	171	0.12%
2020/05/13	1	90.60	0	0.00	90.40	1	171	0.58%
2020/05/06	0	0.00	90	90.50	90.30	-90	175	-51.35%
2020/04/10	1	90.30	3	90.07	90.00	-2	204	-0.98%
2020/04/09	2	90.15	0	0.00	91.10	2	203	0.98%
2020/03/19	20	72.23	0	0.00	73.10	20	226	8.84%
2020/03/16	30	87.50	0	0.00	87.50	30	227	13.21%
2020/03/12	41	95.00	0	0.00	94.60	41	229	17.87%
2020/03/04	1	101.50	0	0.00	101.50	1	220	0.45%
2020/02/27	1	102.50	0	0.00	102.00	1	220	0.45%
2020/02/21	1	103.50	0	0.00	104.00	1	216	0.46%
2020/02/19	2	104.00	0	0.00	104.50	2	217	0.92%
2020/02/03	1	102.50	0	0.00	105.00	1	225	0.44%
2020/01/30	25	108.84	0	0.00	109.00	25	215	11.59%
2020/01/16	4	116.88	0	0.00	117.00	4	202	1.98%
2020/01/15	1	118.50	0	0.00	118.00	1	199	0.50%
2020/01/14	1	119.00	0	0.00	119.50	1	198	0.50%
2020/01/10	0	0.00	3	119.50	119.00	-3	193	-1.55%
2020/01/09	10	116.00	0	0.00	116.00	10	183	5.45%
2020/01/06	1	114.00	0	0.00	113.50	1	176	0.57%
2020/01/03	0	0.00	1	115.00	115.50	-1	174	-0.57%
2019/12/30	2	116.75	0	0.00	117.00	2	172	1.16%
2019/12/25	1	115.50	0	0.00	115.00	1	170	0.59%
2019/12/20	2	118.50	0	0.00	117.50	2	162	1.23%
2019/12/19	0	0.00	2	121.50	120.00	-2	157	-1.27%
2019/12/17	2	118.00	2	119.00	117.50	0	146	0.00%
2019/12/10	3	110.50	0	110.50	110.00	3	120	2.48%
2019/12/02	0	0.00	1	106.50	107.00	-1	115	-0.86%
2019/11/14	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/01	1	103.00	0	0.00	103.50	1	106	0.94%
2019/10/25	1	104.50	0	0.00	104.00	1	116	0.86%
2019/08/13	1	100.00	0	0.00	99.60	1	139	0.72%
2019/08/02	0	102.00	0	0.00	101.00	0	129	0.00%
2019/07/23	0	0.00	5	101.00	101.00	-5	105	-4.75%
2019/07/18	1	103.50	0	0.00	103.50	1	94	1.06%
2019/07/12	2	104.75	0	0.00	104.00	2	87	2.29%
2019/07/05	6	113.08	0	0.00	114.00	6	65	9.18%
2019/05/31	1	116.50	0	0.00	116.50	1	41	2.40%
2018/12/28	1	112.00	0	0.00	111.50	1	37	2.70%
2018/12/14	1	116.50	0	0.00	116.50	1	32	3.08%
2018/12/05	1	122.00	0	0.00	122.00	1	32	3.09%
2018/06/22	2	149.00	0	0.00	148.50	2	36	5.50%
2018/06/07	0	0.00	0	156.50	156.50	0	35	-0.06%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析