新麥 (1580)-凱基-高美館券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
44張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	159.50	0	0.00	158.50	0	129	0.01%
2024/05/16	0	160.00	0	0.00	159.00	0	131	0.01%
2024/05/15	0	161.00	0	0.00	159.00	0	132	0.01%
2024/05/14	0	0.00	0.1	162.00	158.00	-0.1	130	-0.08%
2024/04/30	0	156.30	0	0.00	155.50	0	120	0.01%
2024/04/29	0	155.00	0	156.00	154.50	0	120	0.01%
2024/04/26	1	154.50	0	0.00	154.00	1	120	0.83%
2024/04/22	0.1	151.50	0	0.00	151.50	0.1	118	0.08%
2024/04/18	0.2	152.00	0	0.00	152.50	0.2	116	0.14%
2024/04/15	0.3	151.60	0	0.00	150.50	0.3	116	0.21%
2024/04/11	1.1	153.52	0	0.00	153.00	1.1	114	0.91%
2024/04/10	1.5	153.44	0	155.03	154.50	1.5	113	1.30%
2024/04/09	0	158.00	0	0.00	157.00	0	106	0.00%
2024/04/08	0.3	159.00	0	0.00	158.50	0.3	106	0.24%
2024/04/02	0.1	161.00	0	0.00	159.00	0.1	108	0.09%
2024/04/01	0.1	159.26	0	0.00	159.50	0.1	106	0.09%
2024/03/28	0.1	160.00	0	0.00	159.00	0.1	106	0.09%
2024/03/26	1	157.00	0	0.00	158.50	1	104	0.96%
2024/03/25	0	0.00	0.1	162.00	162.00	-0.1	103	-0.06%
2024/03/22	0	159.00	0	0.00	158.00	0	102	0.00%
2024/03/21	0.1	158.00	0	0.00	158.00	0.1	104	0.10%
2024/03/19	1	160.50	0	0.00	160.50	1	102	0.97%
2024/03/15	0.1	163.00	0	0.00	161.00	0.1	108	0.05%
2024/03/14	0	163.50	0	0.00	161.50	0	119	0.00%
2024/03/13	0	0.00	0.1	160.27	158.50	-0.1	113	-0.09%
2024/03/11	0.1	153.50	0	0.00	157.50	0.1	112	0.09%
2024/03/08	0	0.00	0.1	159.12	158.00	-0.1	111	-0.12%
2024/03/05	0	0.00	0.1	154.00	155.00	-0.1	106	-0.05%
2024/03/01	0	153.00	0.1	154.01	154.00	-0.1	105	-0.09%
2024/02/26	0	0.00	5	151.50	151.50	-5	104	-4.77%
2024/02/23	0	0.00	6	151.00	152.00	-6	104	-5.72%
2024/02/22	0	152.00	1	151.00	150.00	-1	102	-0.98%
2024/02/20	0.1	150.00	0	0.00	149.50	0.1	104	0.10%
2024/02/19	0	0.00	1.1	152.95	152.50	-1.1	104	-1.05%
2024/02/16	0	149.25	0	0.00	149.00	0	113	0.00%
2024/02/05	0	148.00	0	0.00	146.50	0	124	0.00%
2024/02/01	1	147.00	0	0.00	147.00	1	129	0.78%
2024/01/25	0.1	147.50	0	0.00	148.50	0.1	133	0.07%
2024/01/24	1	146.50	0	0.00	146.50	1	136	0.73%
2024/01/23	0.2	146.76	0	0.00	146.50	0.2	137	0.14%
2024/01/22	1	147.00	0	0.00	146.50	1	138	0.72%
2024/01/17	0.1	148.50	0	0.00	147.50	0.1	146	0.07%
2024/01/16	0	150.50	0	0.00	149.00	0	149	0.00%
2024/01/10	0	0.00	2.1	152.95	150.00	-2.1	166	-1.26%
2023/12/29	0.2	149.50	0	0.00	153.00	0.2	178	0.08%
2023/12/28	1	146.50	0	0.00	147.00	1	176	0.57%
2023/12/25	6	147.51	0	0.00	146.50	6	178	3.38%
2023/12/22	1	146.50	0	0.00	148.00	1	178	0.56%
2023/12/19	1.1	148.09	0	0.00	147.00	1.1	177	0.62%
2023/12/18	2	150.00	0	0.00	149.50	2	178	1.12%
2023/12/15	1	151.00	0.1	151.00	151.50	0.9	176	0.51%
2023/12/14	1	149.00	0	0.00	150.00	1	176	0.57%
2023/12/13	6	147.92	0	0.00	149.00	6	174	3.43%
2023/12/12	0.1	146.50	0	0.00	146.50	0.1	172	0.06%
2023/12/11	4.1	147.39	0	0.00	147.50	4.1	169	2.42%
2023/12/08	0	0.00	2	157.50	157.00	-2	158	-1.26%
2023/12/06	3	155.00	0	0.00	156.50	3	163	1.84%
2023/12/01	2	155.00	0	0.00	155.00	2	163	1.23%
2023/11/30	2	153.00	0	0.00	153.00	2	160	1.24%
2023/11/24	0.5	151.50	0	0.00	154.00	0.5	162	0.32%
2023/11/20	2	154.00	1	155.00	155.50	1	161	0.62%
2023/11/16	0.1	156.00	0	0.00	157.00	0.1	158	0.06%
2023/11/15	0.2	159.34	5	159.00	156.00	-4.8	158	-3.04%
2023/11/14	0	0.00	1	150.50	153.00	-1	151	-0.66%
2023/11/13	0	146.00	9	147.56	149.50	-9	147	-6.08%
2023/11/08	0.1	144.50	0	0.00	144.50	0.1	164	0.06%
2023/11/06	0	147.00	0	0.00	146.50	0	171	0.01%
2023/10/27	0	144.57	0	0.00	143.00	0	179	0.02%
2023/10/24	2	141.49	0	0.00	144.00	2	180	1.13%
2023/10/23	2.1	140.10	0	0.00	141.00	2.1	185	1.13%
2023/10/20	5.2	140.49	0	0.00	142.00	5.2	182	2.86%
2023/10/17	0	135.50	0	0.00	136.50	0	170	0.01%
2023/10/13	0	0.00	5	133.00	135.00	-5	176	-2.83%
2023/10/12	0	133.75	0	0.00	133.50	0	175	0.02%
2023/10/06	0	130.00	0	0.00	129.00	0	173	0.01%
2023/10/05	0.2	126.50	0	0.00	127.50	0.2	179	0.11%
2023/10/02	0.1	127.00	0	0.00	125.50	0.1	201	0.05%
2023/09/27	0.1	127.00	0	0.00	125.50	0.1	206	0.05%
2023/09/21	1	127.00	0	0.00	125.50	1	211	0.47%
2023/09/20	0.2	129.00	0	0.00	128.50	0.2	209	0.10%
2023/09/19	1.3	129.21	4	129.50	129.00	-2.7	211	-1.30%
2023/09/15	0	0.00	0.1	128.50	129.00	-0.1	215	-0.03%
2023/09/12	1	129.50	0	0.00	130.00	1	218	0.46%
2023/08/28	1	121.02	0	0.00	121.00	1	266	0.39%
2023/08/24	0	126.00	0	0.00	124.00	0	269	0.00%
2023/08/21	0.1	123.50	0	0.00	123.50	0.1	285	0.02%
2023/08/14	1.1	121.12	0	0.00	122.50	1.1	310	0.34%
2023/08/10	1	129.50	1	130.00	127.50	0	319	0.00%
2023/08/09	1	131.50	0	0.00	132.00	1	319	0.31%
2023/07/26	0	0.00	3	133.50	134.50	-3	381	-0.79%
2023/07/06	0.1	126.00	2	126.00	128.00	-2	350	-0.56%
2023/06/30	0	124.41	0	0.00	124.50	0	346	0.01%
2023/06/28	0	0.00	4	126.00	126.00	-4	345	-1.16%
2023/06/27	0	126.50	0	0.00	126.00	0	346	0.01%
2023/06/26	4	128.75	1	129.00	128.00	3	344	0.87%
2023/06/13	0.1	125.50	0	0.00	124.50	0.1	334	0.01%
2023/06/12	0.1	125.50	0	125.00	127.00	0	330	0.01%
2023/06/09	1	126.00	1	123.50	124.50	0	325	0.00%
2023/06/05	0.1	130.70	0	0.00	131.00	0.1	310	0.02%
2023/06/02	1	133.00	1	133.50	133.00	0	309	0.00%
2023/05/31	1	131.00	1	132.00	132.50	0	304	0.00%
2023/05/25	1.2	134.33	0	0.00	133.00	1.2	291	0.42%
2023/05/23	1	130.50	0	0.00	130.50	1	277	0.36%
2023/05/17	1	127.50	0.1	128.50	127.50	0.9	248	0.36%
2023/05/15	0	0.00	1	121.00	120.00	-1	217	-0.46%
2023/05/10	0	0.00	0.2	119.00	117.50	-0.2	187	-0.12%
2023/05/09	5	115.00	5.2	114.65	115.00	-0.2	162	-0.12%
2023/05/08	1	109.00	1	109.00	109.50	0	138	0.00%
2023/04/28	0	0.00	1	105.00	105.00	-1	135	-0.74%
2023/04/27	1	103.50	0	0.00	103.50	1	137	0.73%
2023/04/18	0.1	106.00	0	0.00	106.00	0.1	133	0.08%
2023/04/14	1	106.00	0	0.00	106.00	1	132	0.75%
2023/04/12	0	0.00	1	106.50	107.00	-1	127	-0.78%
2023/04/07	1	100.00	1	100.50	100.00	0	121	0.00%
2023/04/06	0	101.00	0	0.00	100.00	0	121	0.00%
2023/03/28	0	0.00	2	101.00	101.00	-2	118	-1.68%
2023/03/24	0	0.00	6	100.00	100.50	-6	118	-5.08%
2023/03/15	0	0.00	0.1	102.50	101.00	-0.1	118	-0.09%
2023/03/10	1	100.00	1	100.00	101.00	0	119	0.00%
2023/03/07	0	0.00	4	103.13	103.50	-4	115	-3.48%
2023/03/03	0	0.00	1	98.10	98.00	-1	105	-0.95%
2023/02/24	0	96.20	0.2	96.00	96.20	-0.2	103	-0.19%
2023/02/21	0	95.10	0	0.00	95.80	0	102	0.00%
2023/02/20	0	0.00	7	94.57	94.70	-7	101	-6.91%
2023/02/17	0	0.00	5	94.00	94.60	-5	100	-5.00%
2023/02/14	0	0.00	1	94.60	94.80	-1	100	-1.00%
2023/02/06	0	0.00	0.4	93.70	94.30	-0.4	96	-0.41%
2023/02/02	2	93.90	0	0.00	93.90	2	93	2.15%
2023/01/31	8	93.30	0	0.00	93.00	8	91	8.73%
2023/01/30	0	0.00	8	92.60	93.70	-8	90	-8.84%
2023/01/17	6	91.00	3	91.13	91.30	3	88	3.37%
2023/01/16	8	90.10	0	0.00	90.00	8	87	9.16%
2023/01/13	3	89.37	1	90.10	90.40	2	86	2.30%
2023/01/05	2	88.50	0	0.00	88.80	2	81	2.46%
2022/12/30	0	0.00	1	90.60	90.90	-1	79	-1.25%
2022/12/28	0	0.00	1	91.00	90.40	-1	77	-1.28%
2022/12/15	2	87.45	0	0.00	87.40	2	70	2.83%
2022/12/12	0.2	88.00	0	0.00	88.00	0.2	68	0.29%
2022/12/08	0.2	87.70	0	0.00	87.30	0.2	67	0.30%
2022/12/07	1	87.50	0	0.00	87.40	1	66	1.51%
2022/12/06	1	88.90	0	0.00	88.90	1	63	1.57%
2022/11/24	0	85.90	0	0.00	86.30	0	55	0.07%
2022/11/11	0	86.40	0	0.00	86.00	0	55	0.02%
2022/11/09	0	86.30	0	0.00	86.30	0	58	0.03%
2022/10/27	0	83.80	0	0.00	83.10	0	56	0.02%
2022/10/19	0	86.90	0	0.00	86.50	0	53	0.04%
2022/10/18	0	87.10	0	0.00	86.60	0	54	0.04%
2022/10/14	0	88.60	0	0.00	87.70	0	55	0.05%
2022/10/13	0	87.50	0	0.00	86.80	0	56	0.05%
2022/10/11	1	85.31	0	0.00	87.80	1	54	1.85%
2022/10/03	1	90.00	0	0.00	90.00	1	53	1.86%
2022/09/30	1	90.30	0	0.00	90.40	1	52	1.89%
2022/09/29	2	91.05	1	91.00	91.00	1	51	1.93%
2022/09/27	0.1	92.00	0	0.00	91.90	0.1	51	0.20%
2022/09/26	1	92.10	1.1	92.36	91.80	-0.1	51	-0.19%
2022/09/20	1	94.60	0	0.00	94.60	1	55	1.81%
2022/09/08	1	94.30	0	0.00	94.50	1	64	1.56%
2022/09/06	0	0.00	1	94.70	94.90	-1	69	-1.44%
2022/09/02	1	96.80	0	0.00	96.30	1	71	1.40%
2022/08/31	1	96.80	1	97.00	97.00	0	74	0.00%
2022/08/26	1	97.00	2	96.85	96.80	-1	75	-1.32%
2022/08/17	0	0.00	2	96.20	97.00	-2	75	-2.66%
2022/07/25	0	0.00	2	90.40	91.80	-2	101	-1.96%
2022/07/22	1	90.50	0	0.00	90.90	1	101	0.99%
2022/07/15	1	90.50	1	91.20	90.50	0	101	0.00%
2022/07/11	0.1	91.50	0	0.00	90.80	0.1	100	0.10%
2022/07/01	1	89.60	0	0.00	89.80	1	106	0.94%
2022/06/30	1	90.93	0	0.00	90.90	1	106	0.96%
2022/06/20	1	99.50	1	99.50	98.00	0	99	0.00%
2022/06/16	1	101.00	0	0.00	101.50	1	99	1.00%
2022/06/15	0	101.50	1	103.00	102.50	-1	99	-0.97%
2022/06/13	0.1	100.50	0	0.00	100.00	0.1	99	0.10%
2022/06/08	0.1	98.50	0	0.00	98.40	0.1	95	0.11%
2022/06/01	0.1	98.86	0	0.00	98.90	0.1	98	0.06%
2022/05/16	1.8	98.50	1	98.10	97.10	0.8	104	0.72%
2022/05/04	3	101.50	0	0.00	101.00	3	108	2.77%
2022/04/27	0.2	103.00	0	0.00	102.50	0.2	107	0.19%
2022/04/18	1	104.00	0	0.00	104.00	1	109	0.91%
2022/04/08	0.1	105.00	0	0.00	104.00	0.1	113	0.07%
2022/03/18	1	107.00	1	106.50	107.50	0	106	0.00%
2022/03/17	0	0.00	1	105.00	106.50	-1	105	-0.95%
2022/03/15	1	101.50	0	0.00	101.50	1	104	0.96%
2022/03/07	1	102.00	0	0.00	102.50	1	103	0.96%
2022/03/04	0	0.00	1	104.50	104.50	-1	102	-0.97%
2022/03/02	0.1	108.00	1	105.00	104.50	-1	106	-0.89%
2022/02/25	0	0.00	2	104.00	104.00	-2	109	-1.83%
2022/02/24	2	104.50	0	0.00	104.00	2	108	1.84%
2022/02/22	0	105.50	0	0.00	104.00	0	106	0.00%
2022/02/16	1	102.50	0	0.00	103.50	1	107	0.93%
2022/02/14	2	103.50	0	0.00	103.50	2	94	2.11%
2022/02/07	0	0.00	1	106.00	106.50	-1	88	-1.13%
2022/01/26	1	104.00	0	0.00	104.00	1	88	1.14%
2022/01/14	1	105.50	0	0.00	105.50	1	84	1.18%
2021/12/09	0	0.00	2	106.75	106.50	-2	101	-1.97%
2021/12/01	1	104.50	0	0.00	104.50	1	105	0.94%
2021/11/30	0	0.00	1	106.00	105.00	-1	106	-0.94%
2021/11/26	1	104.50	0	0.00	104.00	1	105	0.95%
2021/11/25	0	0.00	1	106.00	105.50	-1	110	-0.90%
2021/11/17	0.3	105.50	0	0.00	103.50	0.3	117	0.21%
2021/11/12	1	105.00	0	0.00	104.50	1	117	0.85%
2021/11/08	0	0.00	0	107.50	107.50	0	115	0.00%
2021/11/04	0	107.50	0	0.00	107.00	0	118	0.04%
2021/11/03	0	107.00	0	0.00	107.00	0	119	0.01%
2021/11/02	1.7	107.79	0	0.00	106.50	1.7	120	1.41%
2021/11/01	3	108.00	1	107.99	108.00	2	120	1.64%
2021/10/29	0.3	107.78	0	0.00	107.00	0.3	119	0.21%
2021/10/27	1	108.00	1	108.00	108.00	0	120	0.00%
2021/10/26	0	0.00	1	108.50	108.50	-1	121	-0.82%
2021/10/25	1	108.00	1	109.00	108.50	0	121	0.00%
2021/10/21	1	108.00	0	0.00	108.00	1	126	0.79%
2021/10/20	0	0.00	1	108.00	107.50	-1	126	-0.79%
2021/10/18	1	107.50	0	0.00	107.00	1	127	0.78%
2021/10/14	0	0.00	1	106.00	106.00	-1	128	-0.78%
2021/10/13	1	104.50	0	0.00	105.00	1	132	0.76%
2021/10/04	0	0.00	1	99.40	99.40	-1	125	-0.80%
2021/10/01	0	0.00	1	100.00	100.00	-1	122	-0.81%
2021/09/29	1	100.00	0	0.00	100.00	1	121	0.82%
2021/09/09	1	100.00	0	0.00	100.50	1	125	0.80%
2021/08/31	0	104.50	0	0.00	105.50	0	118	0.02%
2021/08/30	1	108.00	0	0.00	109.50	1	113	0.88%
2021/08/26	2	109.00	0	0.00	108.00	2	106	1.88%
2021/08/24	0	0.00	1	108.00	108.00	-1	106	-0.94%
2021/08/17	1	107.00	0	0.00	107.00	1	113	0.88%
2021/08/05	0	0.00	1	110.50	110.50	-1	132	-0.76%
2021/07/29	0	110.00	0	0.00	109.50	0	147	0.02%
2021/07/28	0	0.00	1	109.00	109.00	-1	148	-0.67%
2021/07/22	1	109.00	0	0.00	109.50	1	158	0.63%
2021/07/01	0	0.00	1	108.00	108.00	-1	201	-0.50%
2021/06/30	0	0.00	1	108.00	108.50	-1	203	-0.49%
2021/06/28	0	0.00	1	107.50	108.50	-1	204	-0.49%
2021/06/24	0	0.00	1	104.50	105.50	-1	204	-0.49%
2021/06/23	2	105.00	0	0.00	105.00	2	205	0.98%
2021/06/21	0	106.00	0	0.00	106.00	0	208	0.00%
2021/06/18	0	0.00	1	106.00	106.00	-1	211	-0.47%
2021/06/17	1	105.00	0	0.00	105.00	1	214	0.47%
2021/06/11	1	105.00	0	0.00	104.50	1	224	0.45%
2021/05/28	1	105.50	0	0.00	105.00	1	248	0.40%
2021/05/27	1	105.50	1	106.50	105.50	0	252	0.00%
2021/05/25	0	0.00	1	107.50	107.50	-1	255	-0.39%
2021/05/24	0	0.00	1	106.00	106.50	-1	263	-0.38%
2021/05/20	0.3	105.50	0	0.00	104.00	0.3	281	0.12%
2021/05/12	0	0.00	4	101.00	101.50	-4	275	-1.45%
2021/05/04	1	106.00	1	107.00	107.00	0	274	0.00%
2021/05/03	2	107.75	0	0.00	107.50	2	266	0.75%
2021/04/29	1	109.50	0	0.00	109.50	1	262	0.38%
2021/04/26	1	108.00	0	0.00	110.00	1	262	0.38%
2021/04/22	1	111.00	0	0.00	110.00	1	258	0.39%
2021/04/16	0	0.00	1	115.00	115.00	-1	260	-0.38%
2021/04/14	0	112.50	0	0.00	110.00	0	254	0.00%
2021/04/13	0	0.00	2	109.75	110.50	-2	252	-0.79%
2021/03/22	0	0.00	0.1	109.50	110.00	-0.1	222	-0.04%
2021/03/18	0	0.00	1	103.00	103.50	-1	210	-0.47%
2021/03/08	0	0.00	1	106.00	104.00	-1	210	-0.48%
2021/03/03	0	0.00	1	100.00	100.00	-1	207	-0.48%
2021/03/02	1	101.50	1	101.00	100.50	0	206	0.00%
2021/02/24	1	99.20	1	100.50	97.30	0	211	0.00%
2021/02/23	2	99.05	1	97.70	99.50	1	204	0.49%
2021/02/22	1	96.39	0	0.00	95.50	1	199	0.50%
2021/02/05	1	87.50	0	0.00	88.20	1	192	0.52%
2021/01/28	0	0.00	1	87.90	89.50	-1	213	-0.47%
2021/01/11	1	87.30	1	87.30	87.40	0	195	0.00%
2021/01/04	0	0.00	1	85.30	85.30	-1	186	-0.54%
2020/12/31	1	85.20	1	85.50	85.20	0	187	0.00%
2020/12/22	1	86.10	0	0.00	84.70	1	188	0.53%
2020/12/16	0	0.00	1	86.80	86.90	-1	193	-0.52%
2020/12/15	2	86.75	2	87.65	86.00	0	200	0.00%
2020/12/11	1	85.20	0	0.00	85.80	1	200	0.50%
2020/12/10	0	0.00	1	85.90	85.60	-1	199	-0.50%
2020/12/08	1	89.20	0	0.00	89.30	1	189	0.53%
2020/12/07	1	90.30	2	90.15	89.80	-1	189	-0.53%
2020/12/02	1	88.40	0	0.00	88.20	1	190	0.53%
2020/11/25	1	89.70	0	0.00	89.50	1	194	0.51%
2020/11/19	0	87.10	1	86.90	87.00	-1	179	-0.54%
2020/11/17	1	85.60	0	0.00	85.30	1	174	0.57%
2020/11/13	1	84.90	0	0.00	85.00	1	169	0.59%
2020/11/12	4	83.15	2	82.85	82.70	2	163	1.22%
2020/11/11	0	0.00	5	82.40	82.80	-5	161	-3.10%
2020/10/12	1	77.50	0	0.00	77.50	1	177	0.56%
2020/09/25	1	76.00	0	0.00	76.00	1	206	0.48%
2020/09/03	1	76.40	0	0.00	76.00	1	217	0.46%
2020/08/10	5	81.50	0	0.00	81.50	5	198	2.53%
2020/08/06	2	81.50	1	81.80	80.90	1	197	0.51%
2020/08/04	1	81.60	0	0.00	80.80	1	192	0.52%
2020/07/28	1	76.80	0	0.00	76.20	1	191	0.52%
2020/07/23	1	80.00	0	0.00	80.00	1	182	0.55%
2020/07/21	1	79.80	0	0.00	79.60	1	179	0.56%
2020/07/09	1	84.30	1	84.90	84.40	0	164	0.00%
2020/07/02	1	88.00	0	0.00	87.80	1	151	0.66%
2020/06/30	0.1	88.20	0	0.00	87.80	0.1	148	0.04%
2020/06/15	2	86.25	2.1	86.11	86.10	-0.1	160	-0.03%
2020/06/11	1	86.10	0	0.00	86.10	1	163	0.61%
2020/06/10	1	89.00	0	0.00	88.50	1	158	0.63%
2020/06/05	1	92.00	0	0.00	91.50	1	156	0.64%
2020/05/20	1	88.90	1	89.40	89.40	0	172	0.00%
2020/05/11	1	90.80	0	0.00	91.00	1	175	0.57%
2020/04/30	0	0.00	1	95.00	95.00	-1	173	-0.58%
2020/04/24	0	0.00	1	92.10	92.30	-1	189	-0.53%
2020/04/22	1	91.20	0	0.00	91.60	1	191	0.52%
2020/04/01	0.4	84.00	0	0.00	84.00	0.4	198	0.19%
2020/03/27	1	84.00	0	0.00	84.10	1	202	0.50%
2020/03/24	0.1	79.50	0	0.00	79.00	0.1	209	0.05%
2020/03/17	0	0.00	2	81.90	82.20	-2	230	-0.87%
2020/03/16	3	88.90	0	0.00	87.50	3	227	1.32%
2020/03/12	1	94.90	0	0.00	94.60	1	229	0.44%
2020/03/10	1	97.00	1	97.60	98.60	0	226	0.00%
2020/03/06	0.2	102.50	1	102.00	102.00	-0.8	219	-0.36%
2020/03/05	0	0.00	1	102.50	104.00	-1	220	-0.45%
2020/03/04	1	101.50	0	0.00	101.50	1	220	0.45%
2020/02/26	0	0.00	1	102.00	103.00	-1	218	-0.46%
2020/02/25	2	102.25	1	103.00	102.50	1	219	0.46%
2020/02/24	1	103.00	1	103.50	103.00	0	217	0.00%
2020/02/21	3	103.50	3	104.00	104.00	0	216	0.00%
2020/02/14	3	105.33	2	105.75	105.00	1	218	0.46%
2020/02/11	1	105.00	0	0.00	104.50	1	226	0.44%
2020/02/10	2	102.00	2	102.75	104.00	0	228	0.00%
2020/02/07	3	105.33	3	105.83	105.50	0	227	0.00%
2020/02/05	0.3	107.00	0	0.00	106.50	0.3	227	0.13%
2020/02/03	1	105.50	0	0.00	105.00	1	225	0.44%
2020/01/31	1	108.50	0	0.00	109.00	1	219	0.45%
2020/01/14	0.1	119.00	0	0.00	119.50	0.1	198	0.03%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/07	1	113.00	0	0.00	112.50	1	178	0.56%
2019/12/31	0	0.00	1	116.00	116.50	-1	173	-0.58%
2019/12/27	0	0.00	1	117.00	116.50	-1	172	-0.58%
2019/12/26	1	116.00	0	0.00	116.00	1	170	0.59%
2019/12/20	0	0.00	1	118.50	117.50	-1	162	-0.61%
2019/12/19	0	0.00	1	119.00	120.00	-1	157	-0.63%
2019/12/18	0	0.00	2	120.00	120.00	-2	152	-1.31%
2019/12/16	2	117.50	1	118.50	118.50	1	143	0.70%
2019/12/05	1	107.00	1	107.50	108.00	0	111	0.00%
2019/12/03	1	107.50	0	0.00	108.50	1	114	0.88%
2019/11/29	0	0.00	1	107.50	106.50	-1	116	-0.86%
2019/11/28	1	107.00	0	0.00	107.00	1	115	0.87%
2019/11/21	0	0.00	1	107.50	107.50	-1	112	-0.89%
2019/11/20	2	106.75	2	107.25	107.50	0	112	0.00%
2019/11/18	3	107.83	0	0.00	107.50	3	115	2.60%
2019/11/06	0	0.00	1	103.50	104.00	-1	106	-0.94%
2019/11/05	2	102.75	2	103.25	103.00	0	104	0.00%
2019/11/04	1	103.00	1	103.50	103.00	0	106	0.00%
2019/10/31	2	102.75	1	103.00	103.00	1	108	0.92%
2019/10/22	0	0.00	1	104.00	104.00	-1	126	-0.79%
2019/10/21	0	0.00	1	103.00	103.00	-1	131	-0.76%
2019/10/18	1	102.50	1	103.00	102.50	0	133	0.00%
2019/10/17	1	102.50	1	103.00	102.50	0	136	0.00%
2019/10/16	2	102.75	1	102.50	102.50	1	137	0.73%
2019/10/15	1	103.00	1	103.50	103.00	0	137	0.00%
2019/10/14	3	103.67	2	104.00	103.00	1	139	0.71%
2019/10/04	1	104.00	1	105.00	104.50	0	149	0.00%
2019/10/02	3	104.83	3	105.50	105.00	0	161	0.00%
2019/10/01	0	0.00	1	105.50	107.00	-1	165	-0.60%
2019/09/27	1	105.00	0	0.00	104.50	1	169	0.59%
2019/09/26	1	105.00	1	105.50	105.50	0	171	0.00%
2019/09/25	1	105.50	1	106.00	105.50	0	172	0.00%
2019/09/24	1	106.00	1	106.50	106.50	0	172	0.00%
2019/09/20	1	106.50	1	107.00	107.00	0	176	0.00%
2019/09/19	0	0.00	1	107.00	107.00	-1	177	-0.56%
2019/09/18	4	106.50	3	107.33	106.50	1	179	0.56%
2019/09/17	1	107.00	1	107.50	108.00	0	178	0.00%
2019/09/09	1	106.00	1	106.50	106.50	0	169	0.00%
2019/09/02	0	0.00	1	105.00	104.50	-1	158	-0.63%
2019/08/29	1	104.00	1	104.00	104.00	0	157	0.00%
2019/08/28	1	104.50	1	105.00	104.00	0	156	0.00%
2019/08/23	0	0.00	1	105.50	105.50	-1	155	-0.65%
2019/08/21	2	103.50	4	104.13	105.50	-2	152	-1.31%
2019/08/20	1	102.50	1	102.50	103.00	0	148	0.00%
2019/07/30	0	0.00	1	104.50	103.00	-1	125	-0.80%
2019/07/29	1	104.00	2	104.50	104.00	-1	122	-0.81%
2019/07/26	1	100.50	1	101.00	103.00	0	117	0.00%
2019/07/19	1	103.00	1	104.00	102.50	0	97	0.00%
2019/07/18	1	103.00	0	0.00	103.50	1	94	1.06%
2019/07/17	0	0.00	1	103.50	104.00	-1	93	-1.07%
2019/07/11	0	0.00	1	104.00	104.00	-1	85	-1.17%
2019/07/09	1	112.50	1	113.00	113.00	0	78	0.00%
2019/07/08	4	113.25	1	113.50	113.00	3	71	4.22%
2019/07/05	2	114.00	2	114.50	114.00	0	65	0.00%
2019/07/04	6	114.00	2	114.25	114.00	4	60	6.61%
2019/07/03	1	114.50	1	115.00	115.00	0	56	0.00%
2019/06/27	0	0.00	1	116.00	116.50	-1	51	-1.93%
2019/06/25	0	0.00	1	115.50	115.50	-1	45	-2.18%
2019/06/21	3	114.67	2	116.00	114.50	1	41	2.39%
2019/06/20	0	0.00	1	116.50	116.00	-1	39	-2.51%
2019/06/19	3	115.50	3	116.50	115.50	0	39	0.00%
2019/06/18	1	115.50	0	0.00	115.00	1	38	2.59%
2019/06/17	2	115.75	2	116.50	116.00	0	38	0.00%
2019/06/14	1	116.00	1	116.50	116.00	0	39	0.00%
2019/06/13	1	114.50	1.2	115.59	115.50	-0.2	38	-0.53%
2019/06/12	1	115.00	1	116.00	115.00	0	40	0.00%
2019/06/11	1	115.00	1	116.00	115.00	0	41	0.00%
2019/06/06	1	115.50	0	0.00	115.00	1	41	2.43%
2019/06/05	1	115.50	1	116.50	115.50	0	41	0.00%
2019/06/04	0	0.00	1	117.50	116.00	-1	41	-2.41%
2019/06/03	1	115.50	0	0.00	115.50	1	41	2.41%
2019/05/06	1	125.50	0	0.00	124.00	1	38	2.57%
2019/03/06	1	122.50	0	0.00	122.00	1	38	2.63%
2018/12/17	0	0.00	2	115.00	114.50	-2	33	-5.97%
2018/11/29	0	0.00	2	120.00	119.50	-2	27	-7.20%
2018/10/09	0	0.00	1	141.00	141.00	-1	38	-2.60%
2018/07/30	1	140.00	0	0.00	139.00	1	28	3.50%
2018/06/19	1	153.00	0	0.00	149.50	1	35	2.81%
2018/05/09	1	153.00	0	0.00	152.00	1	39	2.51%
2018/02/05	0	0.00	1	166.00	166.50	-1	64	-1.55%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析