新麥 (1580)-凱基-松山券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
68張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	161.00	158.50	-1	129	-0.77%
2024/05/09	0.1	155.50	0	0.00	155.50	0.1	122	0.06%
2024/04/23	0	0.00	0.2	153.50	153.00	-0.2	118	-0.17%
2024/04/16	0	151.50	0	0.00	150.00	0	121	0.01%
2024/04/02	1	162.00	0	0.00	159.00	1	108	0.92%
2024/04/01	0	161.00	0	0.00	159.50	0	106	0.00%
2024/03/26	0	0.00	1	160.50	158.50	-1	104	-0.96%
2024/03/25	1	163.00	1	160.50	162.00	0	103	0.00%
2024/03/22	1	158.00	0	0.00	158.00	1	102	0.97%
2024/03/21	0	158.50	0	0.00	158.00	0	104	0.03%
2024/03/13	0	0.00	6.2	159.56	158.50	-6.2	113	-5.48%
2024/03/12	0	0.00	2	158.00	158.50	-2	112	-1.78%
2024/01/31	0	148.00	0	0.00	147.00	0	128	0.01%
2023/12/18	2	150.00	0	0.00	149.50	2	178	1.12%
2023/12/12	0	0.00	0.2	147.86	146.50	-0.2	172	-0.14%
2023/12/11	2	147.01	0	0.00	147.50	2	169	1.21%
2023/12/07	0	156.50	0	0.00	156.00	0	160	0.02%
2023/12/06	3	154.67	0	0.00	156.50	3	163	1.84%
2023/12/05	1	156.00	0	0.00	155.50	1	164	0.61%
2023/11/24	0	151.50	0	0.00	154.00	0	162	0.02%
2023/11/20	0	155.00	0	0.00	155.50	0	161	0.02%
2023/11/17	0	0.00	0.1	158.50	156.00	-0.1	160	-0.03%
2023/11/16	0	156.00	0	0.00	157.00	0	158	0.03%
2023/11/13	0	146.50	0	0.00	149.50	0	147	0.02%
2023/11/09	0	144.50	0	0.00	146.50	0	147	0.02%
2023/11/08	0.1	145.00	0.2	144.50	144.50	-0.1	164	-0.05%
2023/11/06	0	0.00	1	145.50	146.50	-1	171	-0.58%
2023/10/27	1	147.50	0	0.00	143.00	1	179	0.56%
2023/09/13	0	0.00	1	129.00	128.50	-1	217	-0.46%
2023/09/11	1	128.50	0	0.00	128.50	1	218	0.46%
2023/08/29	0	121.50	0	0.00	120.50	0	261	0.01%
2023/08/25	0	124.50	0	0.00	123.00	0	266	0.01%
2023/08/15	0	123.50	0	0.00	123.50	0	303	0.00%
2023/08/11	0	127.00	0	0.00	128.50	0	316	0.01%
2023/08/10	0	0.00	0.1	129.18	127.50	-0.1	319	-0.03%
2023/08/09	0.1	132.00	0	0.00	132.00	0.1	319	0.03%
2023/07/19	0	0.00	3	132.00	132.00	-3	374	-0.80%
2023/07/18	0	127.50	0	0.00	127.50	0	369	0.00%
2023/07/14	0	0.00	8	129.44	130.50	-8	367	-2.18%
2023/07/07	0	121.00	0	0.00	120.50	0	351	0.01%
2023/06/29	0	126.00	0	0.00	125.50	0	344	0.00%
2023/06/26	0	0.00	1	128.50	128.00	-1	344	-0.29%
2023/06/20	2	128.75	0	0.00	128.50	2	341	0.58%
2023/06/16	0	129.50	0	0.00	130.00	0	340	0.00%
2023/06/13	1	125.50	0	0.00	124.50	1	334	0.30%
2023/06/12	0	0.00	13	125.04	127.00	-13	330	-3.93%
2023/06/09	16	123.69	0.2	124.50	124.50	15.9	325	4.88%
2023/06/07	0	0.00	0	133.00	134.50	0	308	0.00%
2023/06/06	0	0.00	2	132.25	133.00	-2	309	-0.65%
2023/06/05	0	130.00	2	130.00	131.00	-2	310	-0.64%
2023/06/01	1	134.50	0	0.00	135.50	1	308	0.32%
2023/05/31	0	0.00	1	133.00	132.50	-1	304	-0.33%
2023/05/29	0.1	131.00	0	0.00	131.00	0.1	302	0.02%
2023/05/26	5	130.60	0.3	132.50	130.00	4.8	298	1.60%
2023/05/25	0	133.50	0	0.00	133.00	0	291	0.00%
2023/05/24	0.1	135.00	0	0.00	135.00	0.1	285	0.03%
2023/05/23	0	0.00	0	131.00	130.50	0	277	0.00%
2023/05/19	0	128.00	0	0.00	128.50	0	267	0.00%
2023/05/18	1	129.00	0	0.00	129.00	1	263	0.38%
2023/05/17	1	127.00	0	128.50	127.50	1	248	0.39%
2023/05/09	0	0.00	1	114.50	115.00	-1	162	-0.62%
2023/04/26	0	101.50	0	0.00	104.00	0	137	0.02%
2023/04/25	0	103.00	0	0.00	102.00	0	136	0.01%
2023/04/24	0	104.50	0	0.00	103.50	0	135	0.01%
2023/04/21	0	0.00	2	104.25	103.50	-2	135	-1.47%
2023/04/19	0	106.50	0	0.00	107.00	0	134	0.01%
2023/04/12	0	107.50	0	0.00	107.00	0	127	0.02%
2023/04/07	0.1	100.50	0	0.00	100.00	0.1	121	0.04%
2023/04/06	0	101.00	0	0.00	100.00	0	121	0.02%
2023/03/29	0.1	101.51	2	101.00	101.00	-1.9	118	-1.64%
2023/03/28	0.1	101.50	0	0.00	101.00	0.1	118	0.08%
2023/03/22	1	101.00	0	0.00	101.00	1	116	0.86%
2023/03/14	0	0.00	1	100.50	101.00	-1	119	-0.84%
2023/03/08	1	102.50	0	0.00	103.50	1	116	0.86%
2023/03/07	2	103.00	0	104.00	103.50	2	115	1.74%
2023/03/01	3	97.00	0	0.00	97.40	3	106	2.83%
2023/02/09	0	95.10	0	0.00	95.10	0	100	0.00%
2023/02/03	0	0.00	1	94.20	94.20	-1	96	-1.04%
2023/02/01	1	92.90	0	0.00	92.90	1	92	1.08%
2022/10/11	0	0.00	1	87.40	87.80	-1	54	-1.84%
2022/09/16	1	94.50	0	0.00	94.80	1	58	1.70%
2022/08/19	0	0.00	1	99.30	99.30	-1	78	-1.28%
2022/08/18	1	98.30	0	0.00	98.20	1	76	1.30%
2022/05/27	0.1	97.50	0	0.00	97.10	0.1	95	0.10%
2022/05/11	1	100.50	0	0.00	100.00	1	113	0.88%
2022/05/10	1	100.50	0	0.00	101.50	1	109	0.91%
2022/05/09	1	100.50	0	0.00	100.50	1	109	0.92%
2022/03/25	0	108.75	0	0.00	108.00	0	111	0.00%
2022/03/17	0	107.00	0	0.00	106.50	0	105	0.00%
2022/02/24	0	0.00	9	103.50	104.00	-9	108	-8.26%
2022/02/21	9	105.50	0	0.00	105.50	9	106	8.44%
2022/01/20	0	107.00	0	0.00	105.50	0	85	0.06%
2022/01/05	2	107.00	0	0.00	107.50	2	82	2.42%
2021/11/02	1	107.50	0	0.00	106.50	1	120	0.83%
2021/10/01	0	0.00	1	100.00	100.00	-1	122	-0.81%
2021/08/31	0	0.00	1	104.50	105.50	-1	118	-0.84%
2021/07/21	1	111.00	0	0.00	110.00	1	158	0.63%
2021/07/16	0	0.00	0.5	108.80	109.00	-0.5	163	-0.30%
2021/06/07	0	0.00	0.2	105.00	105.00	-0.2	231	-0.09%
2021/04/15	0.2	111.00	0	0.00	112.50	0.2	258	0.08%
2021/04/12	0.7	111.00	0	0.00	109.50	0.7	248	0.28%
2021/04/06	0	0.00	5	109.50	109.00	-5	235	-2.12%
2021/03/24	0	0.00	0.1	108.00	108.00	-0.1	227	-0.04%
2021/03/22	0	0.00	0.3	110.00	110.00	-0.3	222	-0.11%
2021/03/10	0.2	105.00	0	0.00	104.50	0.2	218	0.09%
2021/02/17	1	89.90	0	0.00	90.00	1	190	0.53%
2021/01/28	1	90.30	1	89.80	89.50	0	213	0.00%
2021/01/26	0	0.00	2	87.00	86.60	-2	203	-0.98%
2021/01/11	2	87.20	0	0.00	87.40	2	195	1.02%
2020/11/23	0	0.00	1	88.00	87.60	-1	182	-0.55%
2020/11/16	0	0.00	1	85.90	86.30	-1	173	-0.58%
2020/11/13	0	0.00	2	83.60	85.00	-2	169	-1.18%
2020/11/06	0	0.00	1	79.10	78.80	-1	143	-0.69%
2020/11/05	1	78.90	0	0.00	78.90	1	142	0.70%
2020/11/04	0	0.00	2	76.90	77.00	-2	140	-1.42%
2020/11/03	0	0.00	1	76.90	77.00	-1	140	-0.71%
2020/10/30	0.1	76.80	0	0.00	76.90	0.1	143	0.04%
2020/10/29	0	0.00	2	76.50	76.90	-2	147	-1.36%
2020/10/28	2	76.80	0	0.00	76.90	2	147	1.35%
2020/10/26	1	77.00	0	0.00	77.10	1	151	0.66%
2020/10/22	2	76.80	0	0.00	76.40	2	158	1.26%
2020/10/07	0	0.00	1	78.50	78.50	-1	179	-0.56%
2020/10/05	0	0.00	1	77.80	77.90	-1	185	-0.54%
2020/09/28	0	0.00	2	76.30	76.50	-2	202	-0.99%
2020/09/22	0	0.00	5	77.62	77.80	-5	208	-2.39%
2020/09/17	3	78.13	0	0.00	78.10	3	198	1.51%
2020/09/16	2	77.85	0	0.00	77.80	2	200	1.00%
2020/09/15	2	77.50	0	0.00	77.70	2	200	1.00%
2020/09/14	1	76.80	0	0.00	77.50	1	201	0.50%
2020/09/03	1	76.20	0	0.00	76.00	1	217	0.46%
2020/08/31	1	77.60	0	0.00	77.50	1	211	0.47%
2020/08/20	0	0.00	6	79.07	77.80	-6	202	-2.96%
2020/07/23	0	0.00	1	80.40	80.00	-1	182	-0.55%
2020/07/21	1	80.10	0	0.00	79.60	1	179	0.56%
2020/07/13	1	82.10	0	0.00	82.30	1	169	0.59%
2020/07/10	2	83.00	0	0.00	83.00	2	168	1.19%
2020/07/07	2	87.80	0	0.00	87.90	2	154	1.29%
2020/07/06	0	0.00	1	88.20	88.40	-1	153	-0.65%
2020/07/03	0	0.00	2	87.90	87.90	-2	151	-1.32%
2020/07/02	0	0.00	1	87.80	87.80	-1	151	-0.66%
2020/07/01	0	88.00	0	0.00	87.70	0	150	0.00%
2020/06/30	0	0.00	1	87.50	87.80	-1	148	-0.67%
2020/06/29	0	0.00	1	86.20	86.30	-1	147	-0.68%
2020/06/23	0	0.00	1	85.90	86.20	-1	148	-0.68%
2020/06/10	2	88.95	0	0.00	88.50	2	158	1.26%
2020/06/03	0	0.00	1	91.80	92.00	-1	162	-0.61%
2020/05/28	1	91.00	0	0.00	90.40	1	163	0.61%
2020/04/28	1	92.40	0	0.00	92.40	1	180	0.55%
2020/03/26	2	84.30	0	0.00	83.00	2	204	0.98%
2020/03/19	1	76.90	1	73.50	73.10	0	226	0.00%
2020/03/17	0.5	83.00	0	0.00	82.20	0.5	230	0.22%
2020/03/16	1	90.80	0	0.00	87.50	1	227	0.44%
2020/03/12	0	0.00	4	95.20	94.60	-4	229	-1.74%
2020/03/10	1	98.60	5	98.00	98.60	-4	226	-1.77%
2020/03/09	0	0.00	1	101.00	100.50	-1	220	-0.45%
2020/02/19	2	104.50	0	0.00	104.50	2	217	0.92%
2020/02/03	1	104.00	0	0.00	105.00	1	225	0.44%
2020/01/30	2	110.00	0	0.00	109.00	2	215	0.93%
2020/01/13	0	0.00	1.1	119.60	119.50	-1.1	196	-0.56%
2020/01/10	0	0.00	3	119.00	119.00	-3	193	-1.55%
2020/01/03	0	0.00	1	115.50	115.50	-1	174	-0.57%
2019/12/25	1	114.50	0	0.00	115.00	1	170	0.59%
2019/12/18	0	0.00	0.3	120.00	120.00	-0.3	152	-0.18%
2019/12/16	1	119.00	0	0.00	118.50	1	143	0.70%
2019/12/11	5	109.50	0	0.00	110.00	5	119	4.18%
2019/11/28	1	107.50	0	0.00	107.00	1	115	0.87%
2019/11/27	1	107.50	0	0.00	108.00	1	115	0.87%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/12	0	0.00	0.1	108.00	108.00	-0.1	115	-0.05%
2019/11/08	0	0.00	1	106.00	106.50	-1	108	-0.92%
2019/11/07	0	0.00	3	104.50	105.00	-3	107	-2.79%
2019/11/05	0.2	103.00	0	0.00	103.00	0.2	104	0.19%
2019/11/01	0.2	104.00	0	0.00	103.50	0.2	106	0.19%
2019/10/31	1	103.50	0	0.00	103.00	1	108	0.92%
2019/10/03	0	0.00	1	104.50	105.50	-1	155	-0.64%
2019/09/16	0	0.00	1	110.50	110.00	-1	178	-0.56%
2019/09/06	0	0.00	2	108.00	106.50	-2	168	-1.19%
2019/08/30	0	0.00	1	104.00	104.00	-1	158	-0.63%
2019/08/23	0	0.00	1	105.50	105.50	-1	155	-0.65%
2019/08/15	2	99.20	0	0.00	99.50	2	143	1.40%
2019/08/14	1	100.50	0	0.00	99.90	1	141	0.71%
2019/08/05	2	100.50	0	0.00	100.50	2	131	1.52%
2019/07/25	1	100.50	0	0.00	100.50	1	112	0.89%
2019/07/19	1	103.00	0	0.00	102.50	1	97	1.03%
2019/07/17	1	103.00	0	0.00	104.00	1	93	1.07%
2019/07/09	0.2	113.50	0	0.00	113.00	0.2	78	0.23%
2019/07/04	0.2	115.00	0	0.00	114.00	0.2	60	0.29%
2019/07/03	0.2	116.00	0	0.00	115.00	0.2	56	0.35%
2019/05/09	1	121.00	1	121.00	121.50	0	40	0.00%
2019/04/26	0	0.00	1	124.00	123.00	-1	36	-2.75%
2019/04/22	1	124.00	0	0.00	126.00	1	36	2.71%
2019/04/16	0	0.00	1	122.00	121.50	-1	36	-2.72%
2019/04/15	1	122.50	0	0.00	122.00	1	36	2.74%
2018/12/05	1	122.00	0	0.00	122.00	1	32	3.09%
2018/12/03	1	120.50	0	0.00	120.00	1	28	3.49%
2018/11/22	1	120.00	0	0.00	119.50	1	34	2.90%
2018/11/07	0	0.00	1	125.00	124.00	-1	36	-2.73%
2018/10/31	0.2	124.00	0	0.00	124.50	0.2	42	0.42%
2018/10/22	1	131.50	0	0.00	131.50	1	41	2.40%
2018/10/19	0.1	130.00	0	0.00	130.00	0.1	41	0.24%
2018/10/17	1	135.00	0	0.00	133.00	1	41	2.40%
2018/10/15	0.1	133.00	0	0.00	134.00	0.1	40	0.25%
2018/10/03	0	0.00	0	142.50	141.50	0	38	-0.09%
2018/10/01	0	0.00	1	143.00	141.00	-1	39	-2.55%
2018/09/28	0	0.00	1	139.50	138.50	-1	39	-2.53%
2018/09/26	0	0.00	1	137.50	136.00	-1	39	-2.53%
2018/09/06	0	0.00	1	140.00	139.50	-1	42	-2.38%
2018/08/30	0	0.00	1.1	142.93	141.50	-1.1	39	-2.69%
2018/08/24	0	0.00	0.1	141.00	140.00	-0.1	35	-0.30%
2018/08/22	1	141.00	0	0.00	141.00	1	35	2.80%
2018/08/13	1	141.00	1	144.00	145.50	0	34	0.00%
2018/08/07	0	0.00	1	143.00	141.50	-1	29	-3.41%
2018/08/02	1	140.00	0	0.00	140.00	1	29	3.40%
2018/07/24	0	0.00	1	142.00	142.00	-1	28	-3.46%
2018/04/27	1	156.00	0	0.00	155.00	1	40	2.47%
2018/04/11	1	162.00	0	0.00	162.50	1	41	2.43%
2018/02/05	0	0.00	1	164.50	166.50	-1	64	-1.55%
2018/02/02	1	168.00	0	0.00	168.00	1	64	1.54%
2018/02/01	0	0.00	1	170.00	170.00	-1	65	-1.53%
2018/01/17	3	168.67	0	0.00	170.00	3	70	4.27%
2018/01/16	1	169.00	0	0.00	169.50	1	68	1.46%
2018/01/12	0	0.00	2	168.50	168.00	-2	70	-2.82%
2018/01/11	0	0.00	1	169.00	167.00	-1	72	-1.39%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析