加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20張
  • 產業
    上櫃 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新麥 (1580)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.000159.39159.000130-0.01%
2024/05/1000.005161.00158.50-5129-3.86%
2024/04/3000.000155.50155.5001200.00%
2024/04/260153.5000.00154.0001200.00%
2024/04/2400.000154.42153.500119-0.01%
2024/04/1900.000151.00151.5001180.00%
2024/04/180156.0000.00152.5001160.00%
2024/04/120153.0800.00152.5001140.01%
2024/04/1110153.1000.00153.00101148.70%
2024/04/100154.5000.00154.5001130.00%
2024/04/090158.0000.00157.0001060.00%
2024/04/030159.5000.00159.5001070.00%
2024/03/270159.0000.00159.0001050.00%
2024/03/250162.0000.00162.0001030.00%
2024/03/220158.5000.00158.0001020.00%
2024/03/210160.0000.00158.0001040.00%
2024/03/190161.3300.00160.5001020.00%
2024/03/180161.2500.00161.5001050.00%
2024/03/150161.0000.00161.0001080.00%
2024/03/140161.503161.00161.50-3119-2.51%
2024/03/130158.5000.00158.5001130.00%
2024/03/120158.5000.00158.5001120.00%
2024/03/110156.0000.00157.5001120.00%
2024/03/080157.001159.00158.00-1111-0.89%
2024/03/072156.0020156.00156.50-18107-16.78%
2024/03/061155.5000.00155.5011070.93%
2024/03/050154.5000.00155.0001060.00%
2024/03/040154.6700.00154.5001060.00%
2024/03/0100.000153.50154.0001050.00%
2024/02/270153.5000.00152.0001040.00%
2024/02/260152.2500.00151.5001040.00%
2024/02/210151.5000.00150.5001030.00%
2024/02/200151.0000.00149.5001040.00%
2024/02/190151.0000.00152.5001040.00%
2024/02/160149.5000.00149.0001130.00%
2024/01/290150.0000.00148.0001310.00%
2024/01/240146.5000.00146.5001360.00%
2024/01/230148.2500.00146.5001370.00%
2024/01/160150.1000.00149.0001490.00%
2023/12/260147.0000.00147.0001780.00%
2023/12/250148.0000.00146.5001780.00%
2023/12/220148.0000.00148.0001780.00%
2023/12/200148.0000.00148.5001770.00%
2023/12/190148.5000.00147.0001770.00%
2023/12/180150.5000.00149.5001780.00%
2023/12/150150.0000.00151.5001760.00%
2023/12/140150.0000.00150.0001760.00%
2023/12/130149.0000.00149.0001740.00%
2023/12/120146.5000.00146.5001720.00%
2023/12/1112146.5400.00147.50121697.09%
2023/12/080157.0000.00157.0001580.00%
2023/12/0710155.5000.00156.00101606.22%
2023/12/060156.0000.00156.5001630.00%
2023/12/050158.0000.00155.5001640.00%
2023/12/040159.0000.00156.5001630.00%
2023/12/010155.0000.00155.0001630.00%
2023/11/300153.500153.00153.0001600.00%
2023/11/221152.5000.00153.0011620.62%
2023/11/1500.000158.00156.0001580.00%
2023/10/1600.000134.50135.0001730.00%
2023/10/1300.000135.00135.0001760.00%
2023/10/1100.000128.00128.0001720.00%
2023/09/050127.0000.00125.0002450.00%
2023/08/2400.000126.00124.0002690.00%
2023/08/141126.0000.00122.5013100.32%
2023/08/1013128.9600.00127.50133194.06%
2023/08/0919131.8400.00132.00193195.95%
2023/08/0200.000131.50132.0003820.00%
2023/07/313133.1700.00132.0033890.77%
2023/07/1813126.8500.00127.50133693.52%
2023/07/1100.004128.50129.50-4359-1.11%
2023/07/073121.003121.83120.5003510.00%
2023/07/063125.5000.00128.0033500.86%
2023/06/292125.0000.00125.5023440.58%
2023/06/275126.5000.00126.0053461.44%
2023/06/1900.000.4129.50129.00-0.4341-0.12%
2023/06/1600.003.6129.79130.00-3.6340-1.05%
2023/06/1500.002128.00128.00-2337-0.59%
2023/06/1400.005127.00126.50-5335-1.49%
2023/06/0911124.2400.00124.50113253.38%
2023/06/0800.000132.00131.5003080.00%
2023/06/0700.0010134.00134.50-10308-3.24%
2023/05/2500.000135.00133.0002910.00%
2023/05/2300.003130.00130.50-3277-1.08%
2023/05/183128.0000.00129.0032631.14%
2023/05/1500.001121.50120.00-1217-0.46%
2023/05/0200.000104.50104.5001330.00%
2023/04/280103.5000.00105.0001350.00%
2023/04/252102.5000.00102.0021361.47%
2023/04/2400.000103.50103.5001350.00%
2023/04/2000.000106.00106.000135-0.01%
2023/04/185105.5000.00106.0051333.74%
2023/04/170107.1900.00106.5001330.02%
2023/04/140106.500106.50106.0001320.00%
2023/04/130106.5000.00107.5001290.00%
2023/04/122106.752107.50107.0001270.00%
2023/04/110103.7100.00103.5001210.01%
2023/04/071100.5000.00100.0011210.82%
2023/04/060101.3300.00100.0001210.00%
2023/03/280102.2500.00101.0001180.00%
2023/03/270101.9400.00102.0001170.01%
2023/03/230100.6300.00101.5001160.00%
2023/03/220101.0000.00101.0001160.00%
2023/03/210105.0000.00101.0001170.00%
2023/03/170100.0000.00100.0001170.01%
2023/03/16099.0000.0099.0001170.00%
2023/03/140101.5000.00101.0001190.00%
2023/03/130101.0000.00101.0001210.00%
2023/03/100101.0000.00101.0001190.00%
2023/03/090102.5000.00102.0001180.00%
2023/03/080104.0000.00103.5001160.00%
2023/03/070103.2500.00103.5001150.00%
2023/03/03098.0700.0098.0001050.00%
2023/03/02097.6000.0097.1001050.00%
2023/03/01097.4000.0097.4001060.00%
2023/02/24096.6300.0096.2001030.00%
2023/02/22096.1000.0095.5001030.00%
2023/02/21095.1000.0095.8001020.00%
2023/02/20095.2000.0094.7001010.00%
2023/02/17094.7000.0094.6001000.00%
2023/02/15094.9000.0094.5001000.00%
2023/02/14095.1000.0094.8001000.00%
2023/02/13694.3800.0094.6061015.94%
2023/02/07094.9000.0094.200970.00%
2023/02/02094.5000.0093.900930.00%
2023/01/16090.2000.0090.000870.00%
2023/01/13090.0000.0090.400860.00%
2023/01/11090.5000.0088.600840.00%
2023/01/06089.8000.0088.700810.00%
2023/01/04090.2000.0089.200790.00%
2022/12/29090.8000.0091.000790.00%
2022/12/28090.1000.0090.400770.00%
2022/12/21087.0000.0085.900740.00%
2022/12/19087.3000.0087.400720.00%
2022/12/15087.6000.0087.400700.00%
2022/12/13088.7000.0087.400690.00%
2022/12/08087.7000.0087.300670.00%
2022/12/02087.1000.0086.700590.00%
2022/12/01086.5000.0086.000580.00%
2022/11/29085.5000.0085.000560.00%
2022/11/25086.5000.0085.800550.00%
2022/11/24086.0000.0086.300550.00%
2022/11/11087.2000.0086.000550.00%
2022/11/10088.0000.0086.100580.00%
2022/11/09086.8000.0086.300580.00%
2022/11/03085.0000.0084.200570.00%
2022/10/19089.0000.0086.500530.00%
2022/10/1700.00089.0086.500550.00%
2022/10/13096.6000.0086.800560.00%
2022/10/12088.7500.0087.900550.00%
2022/10/11088.9000.0087.800540.00%
2022/10/05090.5000.0090.300540.00%
2022/10/04091.0000.0090.200540.00%
2022/09/29091.9000.0091.000510.00%
2022/09/27095.0000.0091.900510.00%
2022/09/22095.0000.0093.900530.00%
2022/09/01097.0000.0096.800740.00%
2022/08/19099.5000.0099.300780.00%
2022/08/18098.7000.0098.200760.00%
2022/07/15090.1000.0090.5001010.00%
2022/07/05091.8300.0090.5001030.00%
2022/06/01098.9000.0098.900980.00%
2022/05/3100.00097.6097.200970.00%
2022/04/260104.5000.00102.5001060.01%
2022/04/130105.5020104.13104.00-20113-17.66%
2022/04/1120103.2500.00103.502011517.37%
2022/04/070105.500105.50104.0001130.00%
2022/03/3100.000106.50107.0001100.00%
2022/03/300107.5000.00107.0001110.00%
2022/03/290107.5000.00106.0001110.01%
2022/03/280108.0800.00107.0001110.01%
2022/03/210108.0000.00108.0001070.00%
2022/03/180107.5000.00107.5001060.00%
2022/03/080102.0000.00100.5001050.00%
2022/03/075102.5000.00102.5051034.81%
2022/03/040106.0000.00104.5001020.00%
2022/03/010105.0000.00105.0001080.00%
2022/02/1412103.5800.00103.50129412.66%
2022/01/262104.0000.00104.002882.27%
2022/01/255104.6000.00104.505875.69%
2022/01/244105.5000.00105.504864.63%
2022/01/212105.5000.00105.502842.36%
2022/01/200106.0000.00105.500850.00%
2022/01/147105.0000.00105.507848.29%
2022/01/131105.5000.00106.001851.17%
2022/01/112105.2500.00107.002852.35%
2021/12/302106.0000.00106.002872.29%
2021/12/0721104.2400.00104.502110020.92%
2021/12/014104.5000.00104.5041053.78%
2021/11/295102.5000.00104.5051074.67%
2021/11/261104.5000.00104.0011050.95%
2021/11/226103.5000.00103.5061165.14%
2021/11/1600.000.2104.91104.00-0.2118-0.15%
2021/11/124104.0000.00104.5041173.41%
2021/11/112105.0000.00106.0021141.74%
2021/11/095106.0000.00106.5051174.27%
2021/09/131101.5000.00101.5011230.81%
2021/09/0610102.2500.00102.00101218.23%
2021/09/013104.5000.00104.5031192.52%
2021/08/1300.000.1110.00108.50-0.1111-0.12%
2021/05/250107.5000.00107.5002550.00%
2021/05/2100.000.1106.00105.00-0.1273-0.04%
2021/05/170100.0000.0097.6002900.01%
2021/05/120102.5000.00101.5002750.01%
2021/05/040.2104.7800.00107.000.22740.07%
2021/04/260109.5000.00110.0002620.00%
2021/04/2000.000113.00112.5002540.00%
2021/04/1600.001114.48115.00-1260-0.39%
2021/04/140109.8300.00110.0002540.00%
2021/04/130110.0000.00110.5002520.00%
2021/04/120109.7500.00109.5002480.00%
2021/04/071109.5000.00110.0012360.42%
2021/03/300109.5000.00109.0002310.00%
2021/03/2300.001108.50109.00-1224-0.44%
2021/03/191107.001108.00108.5002180.00%
2021/02/2600.00499.2099.80-4210-1.90%
2021/02/24199.00197.8097.3002110.00%
2021/02/2300.00699.5099.50-6204-2.93%
2021/01/2700.001087.8088.90-10207-4.83%
2020/11/0900.000.181.0083.20-0.1153-0.03%
2020/09/212079.5000.0078.70202099.55%
2020/09/0700.00177.1076.90-1202-0.49%
2020/08/28178.4000.0078.4012080.48%
2020/08/20078.8000.0077.8002020.01%
2020/07/30079.0000.0078.7001940.01%
2020/07/20080.6000.0080.5001730.01%
2020/02/201104.0000.00104.0012160.46%
2019/09/1000.001108.00109.00-1173-0.58%
2019/07/111104.0000.00104.001851.17%
2019/07/091112.5000.00113.001781.28%
2019/06/211115.0000.00114.501412.39%
2019/04/2200.000.1126.00126.00-0.136-0.15%
2019/02/210124.0000.00123.000370.05%
2018/12/220113.0000.00113.000350.07%
2018/08/230139.0000.00140.000350.02%
2018/07/170143.5000.00143.000290.01%
2018/04/1700.000160.00156.00043-0.01%
2018/03/2100.000.1166.00167.00-0.141-0.23%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08
...詳全文
《台北股市》7月3日股市備忘錄YAHOO!奇摩 新聞－2020/07/02
【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文
《台北股市》美股回神 台股小漲6.34點開出YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】美股上周五(12日)開高震盪走高，收復前一日1800點部分失土，美債下滑、美元續漲，油市同步上揚，6月台指期周一(15日)開跌35點來到11356點，金融期及電子期同步開低，台股開盤上漲6.34點，來到11436.28點，權值股台積電(2330)、大立光(3008)小紅開出，鴻海(2317)下跌；亞洲股市方面，日韓股同步開低，日經指數開盤下跌...詳全文
新麥 相關文章
新麥 相關影音