台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    38
  • 產業
    上櫃 電機機械類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麥 (1580)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031156.0000.00156.5011200.83%
2024/05/0200.000156.00156.000120-0.01%
2024/04/261154.001158.00154.0001200.00%
2024/04/2400.001154.49153.50-1119-0.85%
2024/04/2300.000153.00153.0001180.00%
2024/04/171.1150.6000.00151.501.11170.94%
2024/04/163150.0000.00150.0031212.48%
2024/04/1200.000.1153.50152.50-0.1114-0.09%
2024/04/112153.0000.00153.0021141.74%
2024/04/104153.131155.00154.5031132.63%
2024/04/091158.0000.00157.0011060.94%
2024/04/082158.5000.00158.5021061.88%
2024/04/021158.5000.00159.0011080.92%
2024/03/281158.5000.00159.0011060.94%
2024/03/250161.0000.00162.0001030.01%
2024/03/221156.5000.00158.0011020.97%
2024/03/213157.8300.00158.0031042.88%
2024/03/1500.000162.00161.000108-0.02%
2024/03/080.1157.5000.00158.000.11110.09%
2023/12/121146.0000.00146.5011720.58%
2023/12/111147.0000.00147.5011690.59%
2023/11/241150.0000.00154.0011620.62%
2023/11/151156.001158.00156.0001580.00%
2023/11/1400.001152.00153.00-1151-0.66%
2023/11/133146.0000.00149.5031472.03%
2023/11/1000.002149.50150.00-2141-1.42%
2023/11/071145.0000.00145.0011660.60%
2023/11/031146.5000.00147.5011770.56%
2023/10/300141.0000.00143.0001780.00%
2023/10/2400.001143.50144.00-1180-0.55%
2023/10/2000.001141.00142.00-1182-0.55%
2023/10/1200.001.1134.09133.50-1.1175-0.63%
2023/10/0600.001128.00129.00-1173-0.58%
2023/09/261127.0000.00126.5012070.48%
2023/09/2500.001128.00128.50-1209-0.48%
2023/09/211125.5000.00125.5012110.47%
2023/09/1100.001129.50128.50-1218-0.46%
2023/08/161123.001123.00125.0003010.00%
2023/08/145122.6000.00122.5053101.61%
2023/08/111127.501130.00128.5003160.00%
2023/08/102129.5000.00127.5023190.63%
2023/07/311132.0000.00132.0013890.26%
2023/07/2600.002134.75134.50-2381-0.52%
2023/07/2500.001130.50131.00-1373-0.27%
2023/07/241130.0000.00130.0013730.27%
2023/07/1900.001134.00132.00-1374-0.27%
2023/07/181126.501128.50127.5003690.00%
2023/07/131126.501127.50128.0003640.00%
2023/07/121128.0000.00128.0013630.28%
2023/07/1100.002128.75129.50-2359-0.56%
2023/07/070.1120.5000.00120.500.13510.03%
2023/07/0300.001126.50126.00-1347-0.29%
2023/06/301124.0000.00124.5013460.29%
2023/06/281126.5000.00126.0013450.29%
2023/06/271127.5000.00126.0013460.29%
2023/06/1600.001129.00130.00-1340-0.29%
2023/06/1500.001.1127.55128.00-1.1337-0.33%
2023/06/092123.5000.00124.5023250.62%
2023/06/0200.001.1133.41133.00-1.1309-0.34%
2023/06/011135.501.1135.10135.50-0.1308-0.04%
2023/05/2400.000.1131.00135.00-0.1285-0.03%
2023/05/2300.000.1131.00130.50-0.1277-0.04%
2023/05/1100.003120.00119.50-3201-1.49%
2023/05/1000.001120.00117.50-1187-0.53%
2023/05/0900.003115.00115.00-3162-1.85%
2023/04/2500.000103.89102.000136-0.01%
2023/04/170106.8900.00106.5001330.01%
2023/04/0600.001101.00100.00-1121-0.83%
2023/03/1500.001101.00101.00-1118-0.85%
2023/03/1300.003100.00101.00-3121-2.46%
2023/03/02197.00197.2097.1001050.00%
2023/02/23195.6000.0096.1011030.97%
2023/02/1700.00094.7094.600100-0.03%
2023/02/1600.00194.4094.60-1100-1.00%
2023/02/1500.00194.6094.50-1100-0.99%
2023/02/1000.00095.0094.500100-0.01%
2023/02/09195.0000.0095.1011001.00%
2023/02/07193.7000.0094.201971.02%
2023/02/06193.3000.0094.301961.03%
2023/02/02192.9000.0093.901931.07%
2023/01/13089.9000.0090.400860.01%
2023/01/12188.5000.0088.501851.16%
2023/01/11089.0000.0088.600840.01%
2023/01/10088.9000.0088.700830.01%
2023/01/06088.6000.0088.700810.01%
2023/01/05188.4000.0088.801811.23%
2022/12/2900.00191.2091.00-179-1.26%
2022/12/22086.8000.0086.400740.01%
2022/12/20087.5000.0086.600730.02%
2022/12/15187.2000.0087.401701.42%
2022/12/14087.8000.0087.200700.02%
2022/12/13187.5000.0087.401691.44%
2022/12/12088.3000.0088.000680.02%
2022/12/08087.7000.0087.300670.02%
2022/12/07087.9000.0087.400660.02%
2022/12/06089.5000.0088.900630.02%
2022/12/05089.5000.0089.800620.02%
2022/12/02087.0000.0086.700590.02%
2022/12/0100.00386.0086.00-358-5.09%
2022/11/30086.1000.0085.700570.02%
2022/11/29184.7200.0085.001561.79%
2022/11/28086.9000.0085.300550.02%
2022/11/25087.0000.0085.800550.02%
2022/11/24087.4000.0086.300550.02%
2022/11/18185.2000.0085.001521.91%
2022/11/17086.4000.0085.500520.02%
2022/11/15086.1000.0085.600530.02%
2022/11/11087.5100.0086.000550.02%
2022/11/10086.3000.0086.100580.02%
2022/11/08085.5000.0085.600580.02%
2022/11/02383.9700.0084.003575.25%
2022/10/31082.7000.0082.400560.02%
2022/10/1700.00186.4086.50-155-1.80%
2022/10/14088.7000.0087.700550.02%
2022/10/13186.8200.0086.801561.80%
2022/10/11088.5000.0087.800540.02%
2022/10/07090.7000.0090.100530.02%
2022/10/05090.5000.0090.300540.02%
2022/09/29191.0000.0091.001511.93%
2022/09/26093.0000.0091.800510.02%
2022/09/1900.00194.0094.00-156-1.76%
2022/09/15194.7000.0094.801601.65%
2022/08/31197.5000.0097.001741.33%
2022/08/300.198.4000.0097.000.1750.13%
2022/08/1900.00299.3099.30-278-2.56%
2022/08/1800.00198.3098.20-176-1.30%
2022/08/17197.0000.0097.001751.33%
2022/08/1100.00291.9091.60-273-2.73%
2022/08/08191.1000.0091.001831.19%
2022/08/05591.1600.0091.105855.88%
2022/08/04490.8000.0091.104864.64%
2022/07/06190.3000.0090.4011010.98%
2022/07/0400.000.390.1089.80-0.3104-0.29%
2022/06/2900.00192.8092.20-1105-0.95%
2022/06/2700.00193.9093.70-1103-0.96%
2022/06/24198.3000.0098.2011020.98%
2022/06/2300.00198.3098.10-1100-1.00%
2022/06/20199.6000.0098.001991.01%
2022/06/151102.501101.50102.500990.00%
2022/06/1400.001100.00100.50-198-1.02%
2022/06/1000.00299.70100.50-298-2.03%
2022/06/06297.3000.0097.902942.12%
2022/06/02198.1000.0097.601961.04%
2022/05/16497.4000.0097.1041043.83%
2022/05/121100.0000.00100.0011140.88%
2022/05/041101.0000.00101.0011080.92%
2022/04/251104.0000.00103.5011060.94%
2022/03/081101.0000.00100.5011050.95%
2022/03/072102.0000.00102.5021031.92%
2022/02/231104.5000.00104.5011060.94%
2022/01/1000.001108.00108.00-183-1.19%
2022/01/071108.5000.00109.001841.19%
2021/12/2100.001105.50105.50-197-1.03%
2021/12/101107.5000.00107.0011030.97%
2021/11/231103.5000.00104.5011160.86%
2021/11/1800.001104.00103.50-1118-0.85%
2021/11/120.2105.0027103.96104.50-26.8117-22.87%
2021/10/273108.0000.00108.0031202.49%
2021/10/05298.8500.0099.2021251.59%
2021/09/243101.6700.00102.0031202.50%
2021/09/084100.2500.00100.0041233.25%
2021/08/2420108.0000.00108.002010618.72%
2021/08/2300.001107.50108.00-1109-0.91%
2021/08/1900.0010105.50105.50-10112-8.92%
2021/08/171108.0000.00107.0011130.88%
2021/08/133108.5000.00108.5031112.69%
2021/08/091111.501111.00111.0001260.00%
2021/07/308109.9400.00110.5081475.43%
2021/07/2900.001109.50109.50-1147-0.68%
2021/07/281109.5000.00109.0011480.67%
2021/07/271110.5000.00111.0011540.65%
2021/07/0900.001108.00107.50-1177-0.56%
2021/07/051107.0000.00107.5011960.51%
2021/06/2200.001104.50105.00-1206-0.48%
2021/05/2100.001105.50105.00-1273-0.37%
2021/05/0500.000.2106.00105.00-0.2273-0.09%
2021/05/0400.000107.65107.000274-0.01%
2021/04/2300.001109.00109.00-1260-0.38%
2021/04/010110.0000.00108.5002330.00%
2021/03/310.3109.0000.00108.500.32320.12%
2021/03/3000.001109.50109.00-1231-0.43%
2021/03/2900.001108.00108.00-1230-0.43%
2021/03/1700.001103.50103.00-1211-0.47%
2021/03/082104.253104.67104.00-1210-0.48%
2021/03/0400.001101.50101.50-1208-0.48%
2021/02/2600.00299.6099.80-2210-0.95%
2021/02/24299.6000.0097.3022110.94%
2021/02/2200.00195.0095.50-1199-0.50%
2021/02/1800.00192.0092.20-1193-0.52%
2021/02/1700.00189.9090.00-1190-0.53%
2021/01/2800.00190.0089.50-1213-0.47%
2021/01/2700.00687.8088.90-6207-2.90%
2021/01/19286.3000.0086.3021981.01%
2021/01/12285.9000.0085.7021971.01%
2021/01/06186.0000.0085.9011880.53%
2020/12/2900.00284.0584.10-2188-1.06%
2020/12/15187.0000.0086.0012000.50%
2020/12/04189.6000.0089.6011890.53%
2020/11/3000.00187.9087.00-1193-0.52%
2020/11/1900.00186.0087.00-1179-0.56%
2020/11/1300.00184.5085.00-1169-0.59%
2020/11/12183.1000.0082.7011630.61%
2020/11/0600.00178.5078.80-1143-0.69%
2020/10/20176.0000.0076.0011640.61%
2020/10/16176.8000.0076.7011660.60%
2020/10/0700.000.178.6078.50-0.1179-0.07%
2020/10/0600.000.178.0078.20-0.1182-0.04%
2020/09/28176.2000.0076.5012020.49%
2020/09/02176.2000.0076.5012160.46%
2020/08/2600.00278.7078.90-2206-0.97%
2020/08/20178.1000.0077.8012020.49%
2020/08/05181.0000.0081.5011950.51%
2020/08/04181.4000.0080.8011920.52%
2020/07/28177.0000.0076.2011910.52%
2020/07/1400.00281.9582.00-2170-1.17%
2020/07/13381.9700.0082.3031691.77%
2020/06/19886.8300.0086.7081495.34%
2020/06/1600.00187.2086.80-1155-0.64%
2020/06/0900.002390.7390.40-23155-14.78%
2020/05/27390.7300.0090.9031661.80%
2020/05/26390.30390.5090.0001680.00%
2020/05/18187.7000.0087.7011730.58%
2020/05/14190.0000.0089.9011710.58%
2020/05/12491.2000.0091.1041742.30%
2020/05/07190.0000.0090.0011760.57%
2020/05/06290.5000.0090.3021751.14%
2020/05/05192.2000.0092.1011710.58%
2020/05/04492.5300.0092.5041722.32%
2020/04/28192.3000.0092.4011800.55%
2020/04/27592.8000.0092.6051892.64%
2020/04/24191.9000.0092.3011890.53%
2020/04/1500.00291.3091.60-2203-0.98%
2020/04/13187.9000.0088.0012030.49%
2020/04/09190.0000.0091.1012030.49%
2020/04/0800.00186.3088.50-1199-0.50%
2020/04/01183.4000.0084.0011980.50%
2020/03/1900.00173.4073.10-1226-0.44%
2020/03/1200.00195.0194.60-1229-0.45%
2020/03/11199.3000.0098.6012250.44%
2020/03/10198.0000.0098.6012260.44%
2020/03/022100.7500.00100.5022220.90%
2020/02/271102.0000.00102.0012200.45%
2020/02/251102.0000.00102.5012190.46%
2020/02/241103.0000.00103.0012170.46%
2020/02/201104.0000.00104.0012160.46%
2020/02/141106.0000.00105.0012180.46%
2020/02/051106.0000.00106.5012270.44%
2020/01/312109.5000.00109.0022190.91%
2020/01/3000.002109.00109.00-2215-0.93%
2020/01/171115.5000.00116.0012040.49%
2019/12/2600.001115.00116.00-1170-0.59%
2019/12/171119.0000.00117.5011460.68%
2019/12/161119.0000.00118.5011430.70%
2019/12/1200.001113.00113.00-1128-0.78%
2019/12/101110.0000.00110.0011200.83%
2019/12/031108.0000.00108.5011140.88%
2019/11/2600.001108.00108.00-1114-0.88%
2019/11/071105.0000.00105.0011070.93%
2019/10/2500.001104.00104.00-1116-0.86%
2019/10/0100.001105.50107.00-1165-0.60%
2019/09/271105.0000.00104.5011690.59%
2019/09/231106.5000.00106.5011720.58%
2019/09/1700.001.1108.55108.00-1.1178-0.63%
2019/09/0400.002105.50107.50-2162-1.23%
2019/08/2100.001104.50105.50-1152-0.66%
2019/08/1200.000.1100.50100.00-0.1138-0.08%
2019/08/06199.7000.00100.0011360.73%
2019/08/021100.0000.00101.0011290.77%
2019/07/301103.5000.00103.0011250.80%
2019/07/262101.0000.00103.0021171.71%
2019/07/151104.5000.00104.501891.11%
2019/05/205117.0000.00116.5054112.15%
2019/05/091122.5000.00121.501402.47%
2019/04/1700.001122.00123.00-136-2.72%
2019/04/091122.0000.00122.501352.85%
2019/04/021119.5000.00119.501333.02%
2019/04/011119.5000.00119.501332.96%
2018/01/100.1166.5000.00167.500.1690.14%
2018/01/030.1169.0000.00170.000.1730.14%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音