精剛 (1584)-土銀券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▲0.30
漲幅
+0.87%
成交量
1,550張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/19	0	0.00	1	35.30	35.35	-1	2,813	-0.04%
2024/04/17	10	36.08	1	36.50	35.55	9	2,634	0.34%
2024/04/16	1	35.65	0	0.00	35.60	1	2,525	0.04%
2024/04/15	0	0.00	4	35.75	35.55	-4	2,373	-0.17%
2024/04/12	0	0.00	1	34.75	34.80	-1	2,279	-0.04%
2024/04/02	2	35.20	0	0.00	35.20	2	1,978	0.10%
2024/03/29	1	35.00	0	0.00	35.25	1	1,972	0.05%
2024/03/28	0	0.00	12	36.00	35.60	-12	1,959	-0.61%
2024/03/22	0	0.00	3	34.10	34.85	-3	1,926	-0.16%
2024/03/15	2	33.80	0	0.00	33.45	2	3,803	0.05%
2024/03/07	0	0.00	2	33.95	33.85	-2	4,048	-0.05%
2024/03/04	0	0.00	3	34.95	34.85	-3	4,144	-0.07%
2024/02/16	0	0.00	1	33.20	32.85	-1	4,487	-0.02%
2024/01/29	0	0.00	6	34.20	34.25	-6	4,856	-0.12%
2024/01/25	0	0.00	1	34.15	34.15	-1	4,915	-0.02%
2024/01/24	0	0.00	5	34.20	34.25	-5	4,926	-0.10%
2024/01/15	0	0.00	0.2	34.50	34.45	-0.2	5,112	0.00%
2024/01/10	2	34.50	0	0.00	34.40	2	5,186	0.04%
2023/12/26	8	36.35	0	0.00	36.20	8	5,805	0.14%
2023/12/25	0	0.00	1	36.35	36.25	-1	5,945	-0.02%
2023/12/22	4	36.90	1	37.15	36.40	3	6,066	0.05%
2023/12/21	2	37.20	6	37.01	37.15	-4	6,266	-0.06%
2023/12/20	6	37.05	0	0.00	37.00	6	6,771	0.09%
2023/12/19	5	36.35	0	0.00	37.05	5	7,146	0.07%
2023/12/18	15	37.35	8	37.15	37.05	7	7,892	0.09%
2023/12/15	10	39.33	7	38.64	37.85	3	8,268	0.04%
2023/12/14	0	0.00	7	37.24	37.30	-7	7,638	-0.09%
2023/12/13	30	37.07	0	0.00	36.75	30	7,654	0.39%
2023/12/12	23	38.21	4	37.28	38.40	19	7,447	0.26%
2023/12/07	0	0.00	8	35.70	35.25	-8	7,000	-0.11%
2023/12/05	0	0.00	2	35.70	35.35	-2	7,300	-0.03%
2023/12/04	0	0.00	1	36.30	35.90	-1	7,334	-0.01%
2023/11/30	0	0.00	6	35.06	35.25	-6	7,419	-0.08%
2023/11/29	3	35.82	0	0.00	35.50	3	7,514	0.04%
2023/11/27	1	36.45	10	35.93	35.50	-9	7,616	-0.12%
2023/11/22	0	0.00	1	34.95	34.70	-1	7,689	-0.01%
2023/11/21	0	0.00	5	34.60	34.60	-5	7,764	-0.06%
2023/11/15	2	34.05	0	0.00	34.00	2	7,950	0.03%
2023/11/14	6	34.84	2	35.55	34.50	4	7,964	0.05%
2023/11/13	0	0.00	27	34.63	34.70	-27	7,960	-0.34%
2023/11/10	4	34.08	0	0.00	33.80	4	7,996	0.05%
2023/11/09	0	0.00	3	34.45	34.40	-3	7,900	-0.04%
2023/11/06	1	34.00	0	0.00	33.80	1	7,918	0.01%
2023/10/24	5	32.65	0	0.00	32.95	5	7,951	0.06%
2023/10/19	0.2	32.60	0	0.00	32.55	0.2	8,017	0.00%
2023/10/13	7	35.36	6	35.29	35.25	1	8,078	0.01%
2023/10/06	5	35.65	1	35.40	35.70	4	7,912	0.05%
2023/10/05	0	0.00	1	35.30	35.30	-1	7,971	-0.01%
2023/10/04	1	35.80	2	35.60	35.20	-1	8,025	-0.01%
2023/10/02	2	37.58	3.9	37.19	37.05	-1.9	7,951	-0.02%
2023/09/28	6	37.62	1	37.40	37.55	5	8,016	0.06%
2023/09/27	3	37.05	1	36.45	36.75	2	8,110	0.02%
2023/09/26	8	37.24	4	37.20	36.80	4	8,179	0.05%
2023/09/25	4	39.23	6	39.27	38.20	-2	8,034	-0.02%
2023/09/22	1	37.90	0	0.00	38.20	1	7,510	0.01%
2023/09/21	16	37.89	8	38.39	38.80	8	7,153	0.11%
2023/09/20	1	36.40	11	36.81	37.05	-10	6,435	-0.16%
2023/09/19	7	35.05	3	35.75	35.85	4	5,962	0.07%
2023/09/07	2	34.60	2	33.90	33.90	0	5,744	0.00%
2023/09/06	0	0.00	5	34.60	34.50	-5	5,760	-0.09%
2023/08/23	1	32.20	1	31.65	31.65	0	5,663	0.00%
2023/08/21	0	0.00	1	32.10	32.30	-1	5,638	-0.02%
2023/08/18	0	0.00	1	32.65	31.85	-1	5,711	-0.02%
2023/08/17	1	31.35	1	31.35	32.70	0	5,766	0.00%
2023/08/09	0	0.00	1	33.30	33.00	-1	6,116	-0.02%
2023/07/27	1	33.50	1	33.75	33.60	0	6,516	0.00%
2023/07/25	0	0.00	8	33.50	33.50	-8	6,582	-0.12%
2023/07/17	0	0.00	2	37.60	37.50	-2	6,677	-0.03%
2023/07/14	3	37.05	0	0.00	37.05	3	6,979	0.04%
2023/07/11	3	38.50	0	0.00	38.45	3	8,954	0.03%
2023/07/06	5	38.54	0	0.00	38.40	5	10,337	0.05%
2023/07/04	0	0.00	1	38.40	39.35	-1	10,140	-0.01%
2023/07/03	0	0.00	4	38.80	39.05	-4	10,036	-0.04%
2023/06/30	1	38.45	0	0.00	38.10	1	9,987	0.01%
2023/06/29	3	38.15	1	38.25	38.10	2	10,102	0.02%
2023/06/28	1	38.65	0	0.00	38.40	1	10,195	0.01%
2023/06/26	4	37.45	0	0.00	37.25	4	11,193	0.04%
2023/06/21	0	0.00	11	38.40	37.90	-11	11,222	-0.10%
2023/06/19	0	0.00	1	39.20	39.85	-1	11,198	-0.01%
2023/06/16	1	37.50	0	0.00	37.35	1	11,133	0.01%
2023/06/15	8	36.68	26	37.00	37.65	-18	11,130	-0.16%
2023/06/14	0	0.00	1	36.95	36.55	-1	11,146	-0.01%
2023/06/13	5	36.50	0	0.00	36.95	5	11,293	0.04%
2023/06/12	0	0.00	2	38.28	37.15	-2	11,362	-0.02%
2023/06/09	1	39.30	0	0.00	38.30	1	11,443	0.01%
2023/06/08	3	38.05	2	38.38	38.05	1	11,506	0.01%
2023/06/07	0	0.00	5	39.00	39.05	-5	11,925	-0.04%
2023/06/06	18	39.41	0	0.00	39.00	18	11,963	0.15%
2023/06/05	3	38.93	0	0.00	38.55	3	12,129	0.02%
2023/06/02	2	37.60	0	0.00	37.70	2	12,192	0.02%
2023/06/01	1	37.55	0	0.00	37.60	1	12,270	0.01%
2023/05/30	2	35.75	0	0.00	35.70	2	12,295	0.02%
2023/05/29	2	36.50	0	0.00	36.60	2	12,412	0.02%
2023/05/26	0	0.00	2	35.85	35.50	-2	12,646	-0.02%
2023/05/19	1	36.00	0	0.00	36.00	1	13,911	0.01%
2023/05/18	0	0.00	0.5	37.45	37.10	-0.5	13,867	0.00%
2023/05/17	1.5	37.97	0	0.00	38.15	1.5	13,778	0.01%
2023/05/10	0	0.00	1	38.05	37.00	-1	15,023	-0.01%
2023/05/09	1	36.80	1	36.95	36.95	0	15,107	0.00%
2023/05/04	1	40.80	1	41.00	41.00	0	15,521	0.00%
2023/05/02	1	41.60	0	0.00	41.55	1	15,964	0.01%
2023/04/28	5	42.15	0	0.00	42.50	5	16,102	0.03%
2023/04/26	0	0.00	0.1	39.85	40.05	-0.1	16,105	0.00%
2023/04/21	0	0.00	6.5	39.90	39.85	-6.5	16,943	-0.04%
2023/04/20	1	42.20	0	0.00	41.00	1	16,875	0.01%
2023/04/19	3	43.12	10	43.73	44.20	-7	16,762	-0.04%
2023/04/18	20.5	44.06	14	44.07	43.10	6.5	16,465	0.04%
2023/04/17	1	40.50	2	39.30	42.55	-1	15,493	-0.01%
2023/04/14	22	38.25	22	38.08	38.70	0	15,162	0.00%
2023/04/13	2	36.65	13	37.64	37.70	-11	14,394	-0.08%
2023/04/12	13.1	34.39	3	33.90	34.30	10.1	13,866	0.07%
2023/04/10	1	31.60	0	0.00	31.60	1	13,250	0.01%
2023/04/07	1	31.40	0	0.00	31.05	1	13,223	0.01%
2023/04/06	0	0.00	1	31.95	31.30	-1	13,391	-0.01%
2023/03/31	1	31.40	0	0.00	31.05	1	13,378	0.01%
2023/03/29	1	30.85	0	0.00	30.80	1	13,421	0.01%
2023/03/28	2	31.40	1	31.55	31.00	1	13,446	0.01%
2023/03/27	6	32.20	23	32.17	33.30	-17	13,098	-0.13%
2023/03/24	7	30.33	0	0.00	30.30	7	13,083	0.05%
2023/03/23	0	0.00	1	30.90	30.50	-1	13,727	-0.01%
2023/03/21	3	31.45	5	31.05	31.20	-2	13,861	-0.01%
2023/03/20	2	29.70	0	0.00	30.00	2	13,820	0.01%
2023/03/17	7	29.31	0	0.00	29.25	7	14,158	0.05%
2023/03/15	8	30.27	0	0.00	30.15	8	14,238	0.06%
2023/03/14	0	0.00	1	30.35	30.25	-1	14,403	-0.01%
2023/03/13	2	30.25	4	30.04	30.45	-2	14,696	-0.01%
2023/03/10	0	0.00	14	30.66	30.30	-14	14,733	-0.10%
2023/03/09	2	29.85	0	0.00	29.90	2	14,663	0.01%
2023/03/08	9	30.12	0	0.00	30.45	9	15,468	0.06%
2023/03/07	3	29.62	6	29.35	29.65	-3	15,855	-0.02%
2023/03/06	1	29.60	1	29.20	28.70	0	16,109	0.00%
2023/03/03	0	0.00	10	28.95	28.70	-10	16,310	-0.06%
2023/03/01	2	28.05	0	0.00	27.90	2	17,088	0.01%
2023/02/24	10	29.24	2	29.45	29.10	8	17,071	0.05%
2023/02/23	4	30.03	16	30.25	30.25	-12	16,798	-0.07%
2023/02/22	6	29.86	10	30.10	30.10	-4	16,522	-0.02%
2023/02/21	9	28.98	19	29.00	29.35	-10	16,053	-0.06%
2023/02/17	2	27.20	0	0.00	27.15	2	15,474	0.01%
2023/02/15	0	0.00	6	26.30	26.55	-6	15,167	-0.04%
2023/02/14	20	26.40	0	0.00	26.50	20	15,074	0.13%
2023/02/13	2	26.40	0	0.00	26.40	2	14,969	0.01%
2023/02/10	3	27.55	0	0.00	27.35	3	14,740	0.02%
2023/02/09	1	26.65	6	26.50	27.00	-5	13,822	-0.04%
2023/02/08	3	26.55	0	0.00	25.60	3	13,550	0.02%
2023/02/07	1	25.75	1	26.00	26.05	0	13,280	0.00%
2023/02/06	0	0.00	21	25.40	25.25	-21	13,056	-0.16%
2023/02/03	39	25.80	0	0.00	25.50	39	12,929	0.30%
2023/02/02	0	0.00	1	24.90	24.95	-1	12,509	-0.01%
2023/02/01	5	25.75	0	0.00	24.75	5	12,325	0.04%
2023/01/30	0	0.00	5	24.00	24.40	-5	11,819	-0.04%
2023/01/13	4	23.76	2	23.75	24.00	2	11,493	0.02%
2023/01/12	1	24.00	3	23.47	23.95	-2	11,253	-0.02%
2023/01/09	0	0.00	20	21.98	22.20	-20	10,485	-0.19%
2022/12/27	10	23.80	0	0.00	23.40	10	9,876	0.10%
2022/12/21	0	0.00	0.1	23.40	23.00	-0.1	9,313	0.00%
2022/12/16	10	24.75	3	24.55	24.65	7	8,778	0.08%
2022/12/15	5	23.89	6	24.48	24.85	-1	8,217	-0.01%
2022/12/14	5	23.20	3	23.08	22.60	2	7,591	0.03%
2022/12/13	1	23.10	1	23.55	23.10	0	7,444	0.00%
2022/12/12	4	23.35	0	0.00	24.30	4	7,227	0.06%
2022/12/09	0.1	24.20	0	0.00	24.25	0.1	7,001	0.00%
2022/12/07	1	23.45	0	0.00	23.35	1	6,484	0.02%
2022/12/06	0	0.00	5	23.95	24.00	-5	6,273	-0.08%
2022/12/05	2	24.78	0	0.00	24.55	2	6,014	0.03%
2022/12/02	0	0.00	3	24.60	24.00	-3	5,568	-0.05%
2022/12/01	0	0.00	1	24.25	24.55	-1	5,384	-0.02%
2022/11/30	5	24.25	0	0.00	24.80	5	4,972	0.10%
2022/11/29	1	24.80	2	25.60	25.60	-1	3,969	-0.03%
2022/11/28	0	0.00	0.2	23.30	23.30	-0.2	3,226	-0.01%
2022/11/25	2.1	21.43	0	0.00	21.20	2.1	2,723	0.08%
2022/11/24	6	21.87	6	21.68	21.85	0	2,340	0.00%
2022/11/22	2	18.55	0	0.00	19.65	2	1,383	0.14%
2022/10/11	0	0.00	1	17.20	16.95	-1	2,194	-0.05%
2022/10/07	2	17.60	0	0.00	17.70	2	2,272	0.09%
2022/09/22	2	18.33	0	0.00	18.50	2	2,339	0.09%
2022/08/09	1	22.00	0	0.00	21.90	1	3,057	0.03%
2022/08/01	3	21.65	3	21.70	21.70	0	5,120	0.00%
2022/07/25	1	20.10	1	19.70	19.70	0	6,396	0.00%
2022/05/17	1	24.75	1	24.85	24.65	0	6,445	0.00%
2022/05/10	0	0.00	2.1	24.81	24.80	-2.1	5,013	-0.04%
2022/05/09	8.1	26.86	9	26.79	25.50	-0.9	4,258	-0.02%
2022/05/06	6	26.22	14	24.91	25.80	-8	3,590	-0.22%
2022/05/05	1	24.00	1	24.80	24.80	0	2,771	0.00%
2022/05/04	1	22.30	0	0.00	22.55	1	2,360	0.04%
2022/04/29	1	21.25	0	0.00	20.60	1	2,174	0.05%
2022/04/27	3	21.38	5	22.48	21.20	-2	2,074	-0.10%
2022/04/26	13	24.37	8	24.24	23.35	5	1,942	0.26%
2022/04/25	13	24.55	0	0.00	24.35	13	1,567	0.83%
2022/04/22	4	23.00	1	24.30	24.30	3	1,140	0.26%
2022/04/21	0	0.00	10	22.35	22.10	-10	972	-1.03%
2022/04/18	5	18.94	0	0.00	18.95	5	508	0.98%
2022/04/14	1	19.75	0	0.00	20.30	1	444	0.22%
2022/03/28	1	17.45	0	0.00	17.45	1	324	0.31%
2022/03/24	3	17.97	0	0.00	18.00	3	329	0.91%
2022/03/21	6	18.09	0	0.00	18.15	6	339	1.77%
2022/01/25	7	15.77	0	0.00	15.35	7	584	1.20%
2022/01/24	8	16.09	0	0.00	16.50	8	599	1.33%
2022/01/21	4	16.80	0	0.00	16.80	4	626	0.64%
2022/01/14	2	16.65	0	0.00	16.90	2	1,037	0.19%
2022/01/07	1	17.00	0	0.00	17.15	1	1,376	0.07%
2021/12/30	1	17.70	0	0.00	17.65	1	1,843	0.05%
2021/12/24	1	18.05	0	0.00	18.20	1	2,899	0.03%
2021/12/17	1	17.25	0	0.00	17.15	1	3,120	0.03%
2021/11/12	2	18.80	0	0.00	18.95	2	5,872	0.03%
2021/11/09	0	0.00	2	18.90	18.65	-2	5,820	-0.03%
2021/11/08	0	0.00	2	18.95	18.90	-2	5,815	-0.03%
2021/11/03	4	19.25	3	19.03	19.10	1	5,759	0.02%
2021/10/22	10	21.00	7	20.00	20.80	3	5,500	0.05%
2021/10/14	0	0.00	1	18.80	19.10	-1	4,960	-0.02%
2021/10/13	1	18.20	0	0.00	18.10	1	4,902	0.02%
2021/10/08	0	0.00	10	19.85	20.00	-10	4,753	-0.21%
2021/10/06	3	22.17	3	21.72	20.95	0	4,513	0.00%
2021/10/04	0	0.00	1	20.40	20.00	-1	3,902	-0.03%
2021/10/01	0	0.00	3	18.77	18.60	-3	3,692	-0.08%
2021/09/30	2	18.05	0	0.00	18.35	2	3,463	0.06%
2021/09/16	1	20.40	4	19.00	18.85	-3	3,246	-0.09%
2021/09/15	4	20.13	0	0.00	20.00	4	3,113	0.13%
2021/09/13	2	20.20	2	20.43	21.90	0	2,689	0.00%
2021/09/10	4	21.43	4	21.31	20.15	0	2,396	0.00%
2021/09/07	0	0.00	12	20.13	19.95	-12	1,486	-0.81%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/31	0	0.00	0.4	15.30	15.30	-0.4	667	-0.07%
2021/08/27	1	16.25	1	17.25	15.10	0	658	0.00%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/07/02	1	14.55	10	14.75	14.55	-9	1,902	-0.47%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/03	0	0.00	10	12.45	12.80	-10	1,699	-0.59%
2021/05/13	0	0.00	1	12.90	13.00	-1	1,602	-0.06%
2021/05/12	0	0.00	4	14.33	14.30	-4	1,581	-0.25%
2021/05/11	7	16.41	2	16.60	15.85	5	1,544	0.32%
2021/05/06	10	15.30	0	0.00	15.45	10	1,380	0.72%
2021/05/03	1	17.50	0	0.00	17.50	1	1,242	0.08%
2021/04/22	0	0.00	5	16.40	16.20	-5	853	-0.59%
2021/04/19	15	17.05	0	0.00	17.05	15	744	2.02%
2021/04/15	0	0.00	1	15.55	15.55	-1	530	-0.19%
2021/04/14	0	0.00	1	15.00	14.15	-1	435	-0.23%
2021/04/12	0	0.00	2	14.15	14.15	-2	395	-0.51%
2021/04/06	0	0.00	30	12.25	12.30	-30	348	-8.60%
2021/03/31	0	0.00	4	12.00	12.15	-4	353	-1.13%
2021/03/22	34	11.95	0	0.00	11.95	34	398	8.53%
2021/03/19	0	0.00	38	11.65	11.75	-38	398	-9.55%
2021/03/17	1	11.45	0	0.00	11.50	1	405	0.25%
2021/03/11	37	11.42	0	0.00	11.50	37	454	8.15%
2021/03/05	3	12.13	0	0.00	12.05	3	560	0.53%
2021/03/04	0	0.00	22	12.40	12.40	-22	569	-3.87%
2021/03/03	9	11.42	0	0.00	11.30	9	562	1.60%
2021/02/22	13	11.62	0	0.00	11.60	13	630	2.06%
2021/01/29	1	12.00	0	0.00	11.75	1	630	0.16%
2021/01/15	0	0.00	1	11.15	10.55	-1	649	-0.15%
2021/01/12	1	11.40	0	0.00	11.10	1	630	0.16%
2021/01/04	0	0.00	2	12.20	12.30	-2	592	-0.34%
2020/12/31	0	0.00	60	11.74	11.85	-60	583	-10.29%
2020/12/29	60	11.85	0	0.00	11.65	60	568	10.55%
2020/12/22	0	0.00	83	12.15	11.90	-83	541	-15.32%
2020/12/21	85	12.04	0	0.00	12.65	85	527	16.11%
2020/12/14	0	0.00	49	11.72	11.80	-49	488	-10.03%
2020/12/11	49	11.54	0	0.00	11.55	49	490	9.98%
2019/06/28	0	0.00	4	9.45	9.45	-4	417	-0.96%
2019/06/21	4	9.51	0	0.00	9.41	4	369	1.08%
2018/09/04	0	0.00	2	8.01	8.07	-2	319	-0.63%
2018/08/08	2	8.25	0	0.00	8.14	2	305	0.66%