精剛 (1584)-日盛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	31.15	4	31.12	31.05	6	13,223	0.05%
2023/04/06	6	31.53	2.1	31.46	31.30	4	13,391	0.03%
2023/03/31	3.1	31.30	1	31.10	31.05	2.1	13,378	0.02%
2023/03/30	5	31.39	6.1	31.62	31.45	-1.1	13,410	-0.01%
2023/03/29	9	31.01	2	30.88	30.80	7	13,421	0.05%
2023/03/28	42.1	32.55	40	32.21	31.00	2.1	13,446	0.02%
2023/03/27	49	32.89	34.2	32.79	33.30	14.8	13,098	0.11%
2023/03/24	6	30.61	0	0.00	30.30	6	13,083	0.05%
2023/03/23	2	30.63	10	30.90	30.50	-8	13,727	-0.06%
2023/03/22	15	31.29	12	31.42	30.55	3	13,802	0.02%
2023/03/21	6	31.17	20	30.95	31.20	-14	13,861	-0.10%
2023/03/20	2	29.80	3	30.10	30.00	-1	13,820	-0.01%
2023/03/17	0	0.00	4	29.30	29.25	-4	14,158	-0.03%
2023/03/16	24.1	28.60	28	28.73	28.40	-3.9	14,191	-0.03%
2023/03/15	7	30.34	2	30.25	30.15	5	14,238	0.03%
2023/03/14	4.1	30.34	6.5	30.56	30.25	-2.5	14,403	-0.02%
2023/03/13	4.1	30.10	13	30.21	30.45	-8.9	14,696	-0.06%
2023/03/10	26.1	30.82	28	30.69	30.30	-2	14,733	-0.01%
2023/03/09	13.1	30.31	25	30.72	29.90	-12	14,663	-0.08%
2023/03/08	56	30.47	23.3	30.26	30.45	32.7	15,468	0.21%
2023/03/07	2.5	29.74	6	29.78	29.65	-3.5	15,855	-0.02%
2023/03/06	9.4	29.36	10	29.23	28.70	-0.7	16,109	0.00%
2023/03/03	41	28.83	40	28.89	28.70	1	16,310	0.01%
2023/03/02	16.4	28.09	16	28.17	28.45	0.4	16,928	0.00%
2023/03/01	4.2	28.29	23	28.28	27.90	-18.8	17,088	-0.11%
2023/02/24	24.1	29.44	4	29.38	29.10	20.1	17,071	0.12%
2023/02/23	15	30.39	14.1	30.21	30.25	0.9	16,798	0.01%
2023/02/22	8	29.77	20	29.85	30.10	-12	16,522	-0.07%
2023/02/21	55.1	29.07	22	29.25	29.35	33.1	16,053	0.21%
2023/02/20	7	27.79	10	27.77	27.75	-3	15,572	-0.02%
2023/02/17	5	27.34	7	27.29	27.15	-2	15,474	-0.01%
2023/02/16	4	27.05	23	27.11	26.95	-19	15,278	-0.12%
2023/02/15	1	26.15	7	26.21	26.55	-6	15,167	-0.04%
2023/02/14	3	26.33	0	0.00	26.50	3	15,074	0.02%
2023/02/13	10.2	26.55	3	26.50	26.40	7.2	14,969	0.05%
2023/02/10	86	28.06	64	28.32	27.35	22	14,740	0.15%
2023/02/09	8	26.23	15	26.54	27.00	-7	13,822	-0.05%
2023/02/08	15	26.13	8	26.54	25.60	7	13,550	0.05%
2023/02/07	0	0.00	60.4	25.65	26.05	-60.4	13,280	-0.45%
2023/02/06	0	0.00	5	25.29	25.25	-5	13,056	-0.04%
2023/02/03	47	25.58	65	25.63	25.50	-18	12,929	-0.14%
2023/02/02	63	24.87	173	24.66	24.95	-110	12,509	-0.88%	大賣/鉅額交易
2023/02/01	159	25.24	91	25.36	24.75	68	12,325	0.55%	大買/
2023/01/31	7	24.80	1	24.65	24.60	6	11,927	0.05%
2023/01/30	8	24.50	11	24.37	24.40	-3	11,819	-0.03%
2023/01/17	3	23.50	1	23.30	23.05	2	11,637	0.02%
2023/01/16	55	23.68	40	23.80	23.55	15	11,570	0.13%
2023/01/13	7	23.70	7	23.81	24.00	0	11,493	0.00%
2023/01/12	40	24.04	52	23.64	23.95	-12	11,253	-0.11%
2023/01/11	25	23.72	28	23.56	23.50	-3	10,978	-0.03%
2023/01/10	0	0.00	12	22.13	21.95	-12	10,520	-0.11%
2023/01/06	1	21.60	29	21.65	21.85	-28	10,448	-0.27%
2023/01/05	0	0.00	2	22.73	21.80	-2	10,423	-0.02%
2023/01/04	24	22.34	43	22.50	22.25	-19	10,359	-0.18%
2023/01/03	30	22.38	29	22.34	22.40	1	10,316	0.01%
2022/12/30	2	22.62	0	0.00	22.35	2	10,269	0.02%
2022/12/29	8	22.15	8	22.50	22.15	0	9,967	0.00%
2022/12/28	0	0.00	8	23.00	22.65	-8	9,935	-0.08%
2022/12/27	42	23.55	50	23.84	23.40	-8	9,876	-0.08%
2022/12/26	20	24.15	17	23.98	23.90	3	9,736	0.03%
2022/12/23	1	23.45	2	23.55	23.35	-1	9,503	-0.01%
2022/12/22	41	23.11	38	23.38	23.25	3	9,403	0.03%
2022/12/21	0	0.00	2	23.45	23.00	-2	9,313	-0.02%
2022/12/20	45	22.88	23	22.94	22.30	22	9,154	0.24%
2022/12/19	13	23.53	10	23.61	23.45	3	8,972	0.03%
2022/12/16	107	24.86	151	24.94	24.65	-44	8,778	-0.50%	大買/大賣/
2022/12/15	113	24.18	41	24.54	24.85	72	8,217	0.88%	大買/
2022/12/14	3	22.95	34.6	23.14	22.60	-31.6	7,591	-0.42%
2022/12/13	4	23.75	61	23.88	23.10	-57	7,444	-0.77%
2022/12/12	48	23.90	60	23.80	24.30	-12	7,227	-0.17%
2022/12/09	50	24.25	30	24.22	24.25	20	7,001	0.29%
2022/12/08	15	23.27	70	23.30	23.35	-55	6,606	-0.83%
2022/12/07	37	24.07	40	24.13	23.35	-3	6,484	-0.05%
2022/12/06	48	23.83	35	24.16	24.00	13	6,273	0.21%
2022/12/05	102	25.21	98	25.14	24.55	4	6,014	0.07%	大買/
2022/12/02	17	24.44	1	24.75	24.00	16	5,568	0.29%
2022/12/01	229	24.80	178	24.94	24.55	51	5,384	0.95%	大買/大賣/
2022/11/30	239	25.18	200	25.14	24.80	39	4,972	0.78%	大買/大賣/
2022/11/29	85	24.84	31	24.96	25.60	54	3,969	1.36%
2022/11/28	29	22.27	46	21.11	23.30	-17	3,226	-0.53%
2022/11/25	36	21.58	35	21.67	21.20	1	2,723	0.04%
2022/11/24	119	21.93	25	21.61	21.85	94	2,340	4.02%	大買/
2022/11/23	29	21.46	0	0.00	21.60	29	1,615	1.80%
2022/11/22	1	19.50	0.5	19.65	19.65	0.5	1,383	0.03%
2022/11/21	0	0.00	2	18.30	17.90	-2	1,255	-0.16%
2022/11/18	10	17.90	10	17.73	17.95	0	1,241	0.00%
2022/11/17	0	0.00	6	17.70	18.00	-6	1,253	-0.48%
2022/11/16	0	0.00	3	17.60	17.50	-3	1,251	-0.24%
2022/11/15	28	18.08	18	17.60	17.75	10	1,253	0.80%
2022/11/14	2	17.70	0	0.00	17.80	2	1,298	0.15%
2022/11/07	0	0.00	8	16.58	16.65	-8	1,454	-0.55%
2022/11/04	1	16.40	10	16.36	16.35	-9	1,484	-0.61%
2022/10/28	5	15.40	0	0.00	15.30	5	1,761	0.28%
2022/10/27	1	15.35	0	0.00	15.50	1	1,892	0.05%
2022/10/26	1	15.35	0	0.00	15.30	1	1,980	0.05%
2022/10/25	1	15.80	0	0.00	15.40	1	2,064	0.05%
2022/10/05	0	0.00	1	18.30	17.45	-1	2,317	-0.04%
2022/10/04	8	17.90	12	17.83	17.90	-4	2,385	-0.17%
2022/09/29	2	17.00	0	0.00	17.00	2	2,407	0.08%
2022/09/23	0	0.00	7	19.12	18.65	-7	2,377	-0.29%
2022/09/21	10	18.00	1	18.35	18.10	9	2,325	0.39%
2022/09/19	1	18.15	0	0.00	18.10	1	2,279	0.04%
2022/09/16	0	18.65	0	0.00	18.55	0	2,278	0.00%
2022/09/15	3	18.95	0	0.00	18.85	3	2,290	0.13%
2022/09/14	1	18.60	0	0.00	18.75	1	2,308	0.04%
2022/09/13	0	18.95	0	0.00	18.90	0	2,379	0.00%
2022/09/07	1	18.85	0	0.00	18.65	1	2,431	0.04%
2022/09/05	0	0.00	3	19.15	19.10	-3	2,440	-0.12%
2022/08/31	1	20.05	0	0.00	20.00	1	2,466	0.04%
2022/08/29	0.5	19.95	0	0.00	19.95	0.5	2,468	0.02%
2022/08/23	0	0.00	6	20.80	20.85	-6	2,471	-0.24%
2022/08/19	7	21.21	0	0.00	20.95	7	2,562	0.27%
2022/08/17	0	0.00	2	22.40	22.50	-2	2,511	-0.08%
2022/08/12	30	22.00	28	22.50	22.00	2	2,680	0.07%
2022/08/10	3	22.25	23	22.03	22.05	-20	2,766	-0.72%
2022/08/09	50	21.78	35	22.00	21.90	15	3,057	0.49%
2022/08/08	5	20.40	1	20.40	20.40	4	3,086	0.13%
2022/08/05	0	0.00	16	20.75	20.65	-16	3,186	-0.50%
2022/08/04	6	20.94	0	0.00	20.30	6	3,407	0.18%
2022/08/03	13	21.85	20	21.68	21.40	-7	3,905	-0.18%
2022/08/02	20	21.50	0	0.00	21.40	20	4,527	0.44%
2022/08/01	0	0.00	4	21.91	21.70	-4	5,120	-0.08%
2022/07/21	1	19.10	0	0.00	19.50	1	6,525	0.02%
2022/07/20	1	19.40	0	0.00	19.40	1	6,884	0.01%
2022/07/18	0	0.00	3	19.77	19.50	-3	7,446	-0.04%
2022/07/15	7	19.81	45	19.90	19.40	-38	7,703	-0.49%
2022/07/14	4	18.88	41	19.09	19.00	-37	7,728	-0.48%
2022/07/13	5	18.50	5	18.95	18.50	0	7,750	0.00%
2022/07/12	21	18.52	1	19.25	17.85	20	7,728	0.26%
2022/07/11	3	19.00	20	19.35	19.35	-17	7,656	-0.22%
2022/07/08	0	0.00	20	18.00	17.60	-20	7,697	-0.26%
2022/07/06	5	17.40	1	17.60	17.05	4	7,728	0.05%
2022/07/05	1	17.80	0	0.00	18.10	1	7,727	0.01%
2022/06/24	1	20.10	1	19.60	19.60	0	7,594	0.00%
2022/06/23	2	20.25	2	19.80	19.75	0	7,581	0.00%
2022/06/21	0	0.00	3	20.45	21.15	-3	7,527	-0.04%
2022/06/20	75	20.03	75	20.01	19.90	0	7,445	0.00%
2022/06/16	0	0.00	3	20.10	19.80	-3	7,353	-0.04%
2022/06/14	5	20.70	0	0.00	20.45	5	7,312	0.07%
2022/06/13	0	0.00	1	21.85	21.20	-1	7,288	-0.01%
2022/06/07	0	0.00	8	22.30	22.20	-8	7,214	-0.11%
2022/05/31	0	0.00	1	23.25	22.85	-1	7,152	-0.01%
2022/05/27	1	22.00	13	22.47	22.75	-12	7,066	-0.17%
2022/05/26	0	0.00	1	22.45	21.70	-1	7,002	-0.01%
2022/05/25	1	22.10	18	22.42	22.70	-17	6,954	-0.24%
2022/05/24	1	22.10	2	22.35	22.10	-1	6,906	-0.01%
2022/05/23	3	23.10	1	23.60	23.25	2	6,834	0.03%
2022/05/20	8	23.80	10	24.18	23.40	-2	6,758	-0.03%
2022/05/19	8	23.51	0	0.00	23.55	8	6,636	0.12%
2022/05/18	9	24.47	10	24.54	24.15	-1	6,572	-0.02%
2022/05/17	92	24.64	227	25.19	24.65	-135	6,445	-2.09%	大賣/鉅額交易
2022/05/16	13	23.45	11	23.31	23.80	2	6,033	0.03%
2022/05/13	58	23.14	3	23.02	23.30	55	5,926	0.93%
2022/05/12	49	23.51	32	24.01	22.75	17	5,807	0.29%
2022/05/11	228	25.40	31.1	25.30	24.85	197	5,558	3.54%	大買/鉅額交易
2022/05/10	92.1	26.58	75	26.71	24.80	17.1	5,013	0.34%
2022/05/09	51	26.68	44	26.73	25.50	7	4,258	0.16%
2022/05/06	93	25.13	113	24.82	25.80	-20	3,590	-0.56%	大賣/
2022/05/05	157	23.87	149	24.16	24.80	8	2,771	0.29%	大買/大賣/
2022/05/04	5	21.66	2	21.80	22.55	3	2,360	0.13%
2022/05/03	0	0.00	11	20.32	20.50	-11	2,245	-0.49%
2022/04/29	1	20.60	7	20.99	20.60	-6	2,174	-0.28%
2022/04/28	5	21.35	1	21.30	20.90	4	2,131	0.19%
2022/04/27	20	21.85	0	0.00	21.20	20	2,074	0.96%
2022/04/26	8	24.13	7	24.51	23.35	1	1,942	0.05%
2022/04/25	101	24.24	13	24.69	24.35	88	1,567	5.62%	大買/
2022/04/22	2	22.83	16	23.82	24.30	-14	1,140	-1.23%
2022/04/21	32	23.83	41	23.52	22.10	-9	972	-0.93%
2022/04/20	19	22.11	29	22.12	22.85	-10	682	-1.46%
2022/04/19	0	0.00	3	20.80	20.80	-3	564	-0.53%
2022/04/18	1	19.00	0	0.00	18.95	1	508	0.20%
2022/04/15	28	20.19	0	0.00	19.55	28	487	5.75%
2022/04/14	34	19.89	0	0.00	20.30	34	444	7.65%
2022/03/31	1	17.30	0	0.00	17.30	1	300	0.33%
2022/03/10	0	0.00	20	18.13	18.10	-20	383	-5.22%
2022/02/25	1	17.70	0	0.00	18.00	1	400	0.25%
2022/02/08	5	17.73	1	17.70	17.65	4	554	0.72%
2022/01/10	1	16.90	0	0.00	17.00	1	1,293	0.08%
2021/12/13	0	0.00	20	17.80	17.75	-20	3,433	-0.58%
2021/12/07	20	17.99	0	0.00	17.85	20	4,745	0.42%
2021/11/29	0	0.00	1	17.10	17.20	-1	5,741	-0.02%
2021/11/26	10	17.65	0	0.00	17.55	10	5,828	0.17%
2021/11/25	0	0.00	5	18.06	18.15	-5	5,833	-0.09%
2021/11/17	0	0.00	1	18.15	18.10	-1	5,906	-0.02%
2021/11/12	10	19.30	0	0.00	18.95	10	5,872	0.17%
2021/11/10	0	0.00	1	18.70	18.85	-1	5,830	-0.02%
2021/11/08	1	19.50	2	19.20	18.90	-1	5,815	-0.02%
2021/10/28	3	19.77	3	19.70	20.30	0	5,677	0.00%
2021/10/27	1	19.70	2	20.00	19.45	-1	5,641	-0.02%
2021/10/22	48	21.08	27	20.78	20.80	21	5,500	0.38%
2021/10/21	31	20.59	31	20.72	20.90	0	5,286	0.00%
2021/10/15	1	18.95	1	19.50	18.95	0	5,039	0.00%
2021/10/12	1	20.25	9	20.44	19.85	-8	4,814	-0.17%
2021/10/08	8	19.99	9	19.98	20.00	-1	4,753	-0.02%
2021/10/07	4	20.14	1	19.90	19.90	3	4,664	0.06%
2021/10/06	28	21.52	118	21.73	20.95	-90	4,513	-1.99%	大賣/
2021/10/05	23	19.25	22	19.55	21.30	1	4,155	0.02%
2021/10/04	0	0.00	9	20.07	20.00	-9	3,902	-0.23%
2021/10/01	8	18.76	2	19.20	18.60	6	3,692	0.16%
2021/09/29	10	17.10	82	16.35	16.70	-72	3,347	-2.15%
2021/09/28	0	0.00	42	16.90	16.60	-42	3,324	-1.26%
2021/09/27	0	0.00	40	17.10	17.10	-40	3,318	-1.21%
2021/09/24	0	0.00	44	17.55	17.15	-44	3,355	-1.31%
2021/09/23	0	0.00	49	18.30	17.50	-49	3,367	-1.46%
2021/09/17	0	0.00	4	18.70	18.70	-4	3,340	-0.12%
2021/09/16	2	18.68	0	0.00	18.85	2	3,246	0.06%
2021/09/15	0	0.00	2	21.30	20.00	-2	3,113	-0.06%
2021/09/14	32	20.73	20	21.14	20.80	12	2,941	0.41%
2021/09/13	55	20.04	57	20.49	21.90	-2	2,689	-0.07%
2021/09/10	529	21.45	360.1	21.06	20.15	168.9	2,396	7.05%	大買/大賣/鉅額交易
2021/09/09	74.1	19.88	7	20.59	20.90	67.1	1,780	3.77%
2021/09/08	64	19.67	30	18.93	19.00	34	1,607	2.12%
2021/09/07	241	20.16	168	19.70	19.95	73	1,486	4.91%	大買/大賣/
2021/09/06	70	17.85	31	17.98	18.75	39	1,016	3.83%
2021/09/03	1	16.70	0	0.00	17.05	1	878	0.11%
2021/09/01	0	0.00	26	16.77	15.90	-26	767	-3.39%
2021/08/31	0	0.00	1	15.15	15.30	-1	667	-0.15%
2021/08/27	11	15.35	8	16.27	15.10	3	658	0.46%
2021/08/13	0	0.00	1	14.80	14.90	-1	601	-0.17%
2021/08/11	1	14.45	2	14.90	14.70	-1	602	-0.17%
2021/08/06	0	0.00	139	14.12	13.95	-139	638	-21.77%	大賣/鉅額交易
2021/08/05	0	0.00	20	14.20	14.25	-20	657	-3.04%
2021/08/04	0	0.00	22	14.53	14.50	-22	693	-3.17%
2021/08/03	4	14.80	8	14.88	14.60	-4	849	-0.47%
2021/07/30	0	0.00	29	14.82	14.65	-29	887	-3.27%
2021/07/27	15	14.27	0	0.00	14.15	15	1,014	1.48%
2021/07/26	4	14.40	5	14.65	14.50	-1	1,262	-0.08%
2021/07/23	4	14.30	0	0.00	14.40	4	1,313	0.30%
2021/07/22	2	14.35	1	14.00	14.05	1	1,325	0.08%
2021/07/21	6	14.51	4	14.50	14.50	2	1,329	0.15%
2021/07/20	22	14.52	0	0.00	14.70	22	1,343	1.64%
2021/07/16	8	14.46	0	0.00	14.45	8	1,470	0.54%
2021/07/15	6	14.18	0	0.00	14.60	6	1,490	0.40%
2021/07/14	6	13.45	0	0.00	13.90	6	1,514	0.40%
2021/07/13	19	13.92	0	0.00	13.75	19	1,578	1.20%
2021/07/12	19	14.43	0	0.00	14.35	19	1,725	1.10%
2021/07/09	5	14.25	3	14.25	14.30	2	1,813	0.11%
2021/07/08	5	14.43	5	14.05	14.35	0	1,845	0.00%
2021/07/07	6	14.26	4	14.40	14.20	2	1,860	0.11%
2021/07/06	6	14.57	10	14.58	14.70	-4	1,902	-0.21%
2021/07/05	43	15.08	0	0.00	15.00	43	1,904	2.26%
2021/07/02	41	14.72	0	0.00	14.55	41	1,902	2.16%
2021/07/01	16	15.11	0	0.00	15.05	16	1,886	0.85%
2021/06/30	0	0.00	4	16.05	16.05	-4	1,824	-0.22%
2021/06/22	1	12.00	0	0.00	12.00	1	1,707	0.06%
2021/06/18	4	11.99	0	0.00	12.10	4	1,711	0.23%
2021/06/15	0	0.00	5	12.00	12.00	-5	1,711	-0.29%
2021/05/28	2	12.10	0	0.00	12.25	2	1,712	0.12%
2021/05/25	0	0.00	15	11.62	11.60	-15	1,690	-0.89%
2021/05/19	5	12.20	0	0.00	12.35	5	1,663	0.30%
2021/05/13	5	13.25	0	0.00	13.00	5	1,602	0.31%
2021/05/12	15	14.73	0	0.00	14.30	15	1,581	0.95%
2021/05/11	20	16.51	0	0.00	15.85	20	1,544	1.30%
2021/05/04	7	15.91	2	15.78	15.75	5	1,304	0.38%
2021/05/03	27	17.10	30	17.43	17.50	-3	1,242	-0.24%
2021/04/29	3	16.48	0	0.00	15.95	3	994	0.30%
2021/04/26	10	16.10	1	16.15	16.00	9	927	0.97%
2021/04/22	10	16.40	10	16.70	16.20	0	853	0.00%
2021/04/20	1	16.05	2	16.28	16.30	-1	765	-0.13%
2021/04/19	15	16.66	13	17.01	17.05	2	744	0.27%
2021/04/16	22	16.38	18	16.91	16.55	4	680	0.59%
2021/04/14	0	0.00	1	14.20	14.15	-1	435	-0.23%
2021/04/13	2	13.93	0	0.00	13.65	2	405	0.49%
2021/04/12	1	13.95	1	13.95	14.15	0	395	0.00%
2021/04/09	0	0.00	5	13.10	12.95	-5	354	-1.41%
2021/04/08	1	13.10	0	0.00	13.00	1	350	0.29%
2021/03/17	1	11.40	0	0.00	11.50	1	405	0.25%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/02/26	1	11.50	0	0.00	11.65	1	627	0.16%
2021/02/24	1	11.50	0	0.00	11.65	1	631	0.16%
2021/02/01	1	11.00	0	0.00	11.00	1	633	0.16%
2021/01/29	1	12.05	0	0.00	11.75	1	630	0.16%
2021/01/26	1	10.50	0	0.00	10.50	1	606	0.17%
2021/01/21	0	0.00	5	10.65	10.55	-5	665	-0.75%
2020/12/01	10	13.20	1	12.00	13.30	9	475	1.89%
2020/11/30	1	12.10	0	0.00	12.20	1	413	0.24%
2020/09/07	0	0.00	3	8.43	8.68	-3	115	-2.61%
2020/04/09	0	0.00	2	7.64	7.67	-2	123	-1.62%
2020/04/08	2	8.07	0	0.00	7.66	2	123	1.62%
2020/03/13	0	0.00	4	8.03	7.98	-4	304	-1.31%
2019/12/25	0	0.00	1	9.98	9.60	-1	228	-0.44%
2019/12/24	5	10.03	0	0.00	10.15	5	200	2.50%
2019/12/19	5	9.21	5	9.24	9.24	0	91	0.00%
2019/12/18	0	0.00	10	8.38	8.40	-10	53	-18.60%
2019/10/23	0.2	8.80	0	0.00	8.89	0.2	117	0.18%
2019/10/15	0.1	9.10	0	0.00	9.01	0.1	122	0.07%
2019/08/23	0	0.00	20	9.41	9.40	-20	487	-4.11%
2019/08/20	0	0.00	1	9.29	9.30	-1	482	-0.21%
2019/08/16	1	9.16	0	0.00	9.15	1	480	0.21%
2019/08/06	1	9.41	1	9.47	9.50	0	468	0.00%
2019/08/05	1	9.92	1	9.98	9.91	0	462	0.00%
2019/07/25	0	0.00	10	9.84	10.00	-10	472	-2.12%
2019/07/24	0	0.00	2	9.83	9.88	-2	479	-0.42%
2019/07/19	5	9.81	0	0.00	9.73	5	474	1.05%
2019/07/18	5	9.81	0	0.00	9.75	5	473	1.06%
2019/07/04	1	9.60	3	9.78	9.69	-2	438	-0.46%
2019/06/27	1	9.61	0	0.00	9.54	1	414	0.24%
2019/06/24	12	9.94	44	9.59	9.64	-32	403	-7.93%
2019/06/21	43	9.51	0	0.00	9.41	43	369	11.65%
2019/06/19	1	10.00	1	10.05	9.98	0	348	0.00%
2019/06/17	20	10.10	0	0.00	10.00	20	320	6.24%
2019/06/14	72	9.73	78	9.97	9.72	-6	299	-2.00%
2019/06/13	59	9.84	55	10.17	10.00	4	247	1.62%
2019/06/12	2	9.35	0	0.00	9.36	2	145	1.38%
2019/05/22	0	0.00	6	8.32	8.32	-6	128	-4.67%
2019/05/15	6	8.65	0	0.00	8.85	6	130	4.59%
2019/05/10	0	0.00	12	8.71	8.72	-12	131	-9.15%
2019/05/07	0	0.00	7	8.90	9.20	-7	127	-5.50%
2019/05/06	7	8.99	0	0.00	8.97	7	120	5.80%
2019/05/02	6	8.77	1	8.83	8.59	5	105	4.76%
2019/04/30	7	8.45	0	0.00	8.20	7	97	7.17%
2019/03/14	0	0.00	1	8.09	8.16	-1	64	-1.55%
2019/02/25	10	8.06	0	0.00	8.08	10	60	16.63%
2018/11/27	0	0.00	2	6.60	6.72	-2	88	-2.26%
2018/08/29	3	7.59	0	0.00	7.96	3	320	0.94%
2018/06/19	0	0.00	3	8.83	8.72	-3	135	-2.21%
2018/05/25	1	9.38	0	0.00	9.45	1	118	0.84%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/04/19	0	11.30	0	0.00	11.25	0	167	0.00%
2018/04/18	1	11.05	0	0.00	10.95	1	171	0.58%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/03/26	0	0.00	1	11.20	11.10	-1	219	-0.46%
2018/03/23	1	11.10	1	11.20	11.20	0	218	0.00%
2018/03/20	0	0.00	2	11.25	11.30	-2	215	-0.93%
2018/02/02	1	12.00	0	0.00	12.00	1	217	0.46%
2018/02/01	1	12.00	0	0.00	11.95	1	217	0.46%
2018/01/29	0	0.00	10	11.85	11.85	-10	216	-4.61%
2018/01/16	3	12.10	0	0.00	12.00	3	244	1.23%
2018/01/12	10	11.98	0	0.00	12.10	10	237	4.22%
2018/01/09	0	0.00	25	11.79	11.65	-25	223	-11.17%
2018/01/08	0	0.00	35	11.70	11.80	-35	223	-15.68%