精剛 (1584)-日盛-忠孝券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.60
漲跌
▼0.35
漲幅
-1.00%
成交量
1,172張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	31.60	31.30	-4	13,391	-0.03%
2023/03/31	2	31.00	0	0.00	31.05	2	13,378	0.01%
2023/03/30	1	31.45	1	31.50	31.45	0	13,410	0.00%
2023/03/29	1	30.50	6	30.90	30.80	-5	13,421	-0.04%
2023/03/28	16.2	32.26	3	32.07	31.00	13.2	13,446	0.10%
2023/03/27	18	32.23	18.2	32.76	33.30	-0.2	13,098	0.00%
2023/03/23	0	0.00	2	30.90	30.50	-2	13,727	-0.01%
2023/03/22	6	30.90	12	31.69	30.55	-6	13,802	-0.04%
2023/03/21	8.1	31.42	10	31.17	31.20	-1.9	13,861	-0.01%
2023/03/20	3	30.03	1	30.10	30.00	2	13,820	0.01%
2023/03/17	1	29.15	2	29.00	29.25	-1	14,158	-0.01%
2023/03/16	8	29.57	2	29.10	28.40	6	14,191	0.04%
2023/03/15	1	30.25	0	0.00	30.15	1	14,238	0.01%
2023/03/14	3	30.08	3	30.82	30.25	0	14,403	0.00%
2023/03/13	1	29.65	15	29.64	30.45	-14	14,696	-0.10%
2023/03/10	21	30.88	25	30.52	30.30	-4	14,733	-0.03%
2023/03/09	19	29.91	27	30.44	29.90	-8	14,663	-0.05%
2023/03/08	16	30.39	6	30.57	30.45	10	15,468	0.06%
2023/03/07	14	29.51	22	29.79	29.65	-8	15,855	-0.05%
2023/03/06	18	29.46	12	29.35	28.70	6	16,109	0.04%
2023/03/03	1	28.45	1	28.75	28.70	0	16,310	0.00%
2023/03/02	8	28.17	1	28.20	28.45	7	16,928	0.04%
2023/03/01	6	28.06	25	28.11	27.90	-19	17,088	-0.11%
2023/02/24	8	29.36	0	0.00	29.10	8	17,071	0.05%
2023/02/23	18	30.15	2	30.15	30.25	16	16,798	0.10%
2023/02/22	10	29.74	20	29.69	30.10	-10	16,522	-0.06%
2023/02/21	21	29.18	10	29.26	29.35	11	16,053	0.07%
2023/02/20	2	27.85	3	27.80	27.75	-1	15,572	-0.01%
2023/02/17	5	27.55	8	27.40	27.15	-3	15,474	-0.02%
2023/02/16	0	0.00	3	27.03	26.95	-3	15,278	-0.02%
2023/02/14	4	26.49	4	26.39	26.50	0	15,074	0.00%
2023/02/13	4	26.71	47	26.42	26.40	-43	14,969	-0.29%
2023/02/10	43.4	28.31	17.2	27.85	27.35	26.3	14,740	0.18%
2023/02/09	11.2	26.27	6	26.37	27.00	5.2	13,822	0.04%
2023/02/08	3	26.10	3	26.57	25.60	0	13,550	0.00%
2023/02/07	18	26.09	6	25.83	26.05	12	13,280	0.09%
2023/02/06	5	25.26	2	25.55	25.25	3	13,056	0.02%
2023/02/03	5	25.51	6	25.78	25.50	-1	12,929	-0.01%
2023/02/02	2	25.05	2	24.70	24.95	0	12,509	0.00%
2023/02/01	24	25.09	115	25.14	24.75	-91	12,325	-0.74%	大賣/
2023/01/31	73	24.60	0	0.00	24.60	73	11,927	0.61%
2023/01/30	0	0.00	3	24.50	24.40	-3	11,819	-0.03%
2023/01/17	10	23.58	0	0.00	23.05	10	11,637	0.09%
2023/01/16	3	23.75	0	0.00	23.55	3	11,570	0.03%
2023/01/13	7	23.71	1	23.84	24.00	6	11,493	0.05%
2023/01/12	26	23.86	31	23.85	23.95	-5	11,253	-0.04%
2023/01/11	108.1	23.59	102	23.43	23.50	6.1	10,978	0.06%	大買/大賣/
2023/01/10	1	22.35	1	22.50	21.95	0	10,520	0.00%
2023/01/09	1	21.90	0	0.00	22.20	1	10,485	0.01%
2023/01/06	1	21.80	0	0.00	21.85	1	10,448	0.01%
2023/01/05	0	0.00	1	22.65	21.80	-1	10,423	-0.01%
2022/12/30	2	22.55	1	23.00	22.35	1	10,269	0.01%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/27	1	23.50	0	0.00	23.40	1	9,876	0.01%
2022/12/26	3	24.20	5	23.98	23.90	-2	9,736	-0.02%
2022/12/23	2	23.35	0	0.00	23.35	2	9,503	0.02%
2022/12/22	1	23.10	0	0.00	23.25	1	9,403	0.01%
2022/12/21	10	23.10	6	23.02	23.00	4	9,313	0.04%
2022/12/20	4	23.25	3	23.47	22.30	1	9,154	0.01%
2022/12/19	0	0.00	2.1	23.53	23.45	-2.1	8,972	-0.02%
2022/12/16	7	24.61	6.2	24.62	24.65	0.8	8,778	0.01%
2022/12/15	109.3	23.27	109	24.06	24.85	0.3	8,217	0.00%	大買/大賣/
2022/12/14	0	0.00	3	22.98	22.60	-3	7,591	-0.04%
2022/12/13	6	23.45	0	0.00	23.10	6	7,444	0.08%
2022/12/12	8	24.13	26	24.03	24.30	-18	7,227	-0.25%
2022/12/09	20	24.91	4	24.40	24.25	16	7,001	0.23%
2022/12/08	3	23.25	13	23.32	23.35	-10	6,606	-0.15%
2022/12/07	0	0.00	6	23.95	23.35	-6	6,484	-0.09%
2022/12/06	11	24.18	4.1	23.91	24.00	6.9	6,273	0.11%
2022/12/05	66.1	25.46	89	25.33	24.55	-22.9	6,014	-0.38%
2022/12/02	8	24.30	2	24.53	24.00	6	5,568	0.11%
2022/12/01	9	24.66	6	24.75	24.55	3	5,384	0.06%
2022/11/30	105	25.75	117.1	25.40	24.80	-12.1	4,972	-0.24%	大買/大賣/
2022/11/29	58.1	24.70	54	25.05	25.60	4.1	3,969	0.10%
2022/11/28	60	22.13	55	22.16	23.30	5	3,226	0.15%
2022/11/25	33	21.86	25	21.89	21.20	8	2,723	0.29%
2022/11/24	9	21.81	12	21.77	21.85	-3	2,340	-0.13%
2022/11/23	3	21.52	0	0.00	21.60	3	1,615	0.19%
2022/11/22	1	18.80	11.9	19.65	19.65	-10.9	1,383	-0.79%
2022/10/20	0.1	15.65	0	0.00	15.60	0.1	2,140	0.00%
2022/10/19	0	16.55	0	0.00	16.00	0	2,147	0.00%
2022/10/11	1	17.50	1	17.50	16.95	0	2,194	0.00%
2022/09/26	0	0.00	9	18.19	17.50	-9	2,392	-0.38%
2022/09/23	6	18.95	0	0.00	18.65	6	2,377	0.25%
2022/09/22	2	18.28	12	18.12	18.50	-10	2,339	-0.43%
2022/09/21	2.3	18.31	26.3	18.20	18.10	-23.9	2,325	-1.03%
2022/09/15	5	19.20	0.3	19.05	18.85	4.8	2,290	0.21%
2022/09/13	0	0.00	16	18.95	18.90	-16	2,379	-0.67%
2022/09/12	0	0.00	47	19.34	19.30	-47	2,437	-1.93%
2022/09/08	0	0.00	2	19.25	19.25	-2	2,431	-0.08%
2022/09/07	0	0.00	5.2	18.99	18.65	-5.2	2,431	-0.21%
2022/09/05	0	0.00	1	19.10	19.10	-1	2,440	-0.04%
2022/09/02	1	19.85	0	0.00	19.60	1	2,466	0.04%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/25	4	21.00	0	0.00	20.90	4	2,460	0.16%
2022/08/23	9	20.83	0	0.00	20.85	9	2,471	0.36%
2022/08/22	0	20.70	0	0.00	20.65	0	2,516	0.00%
2022/08/19	35	21.80	0	0.00	20.95	35	2,562	1.37%
2022/08/18	15	22.35	0	0.00	22.30	15	2,502	0.60%
2022/08/17	0	0.00	20	22.50	22.50	-20	2,511	-0.80%
2022/08/16	3	21.90	5	21.95	21.60	-2	2,519	-0.08%
2022/08/15	21	22.09	1	21.95	22.05	20	2,577	0.78%
2022/08/12	6	22.08	0	0.00	22.00	6	2,680	0.22%
2022/08/11	0	0.00	20	21.81	21.60	-20	2,684	-0.75%
2022/08/10	15	22.45	0	0.00	22.05	15	2,766	0.54%
2022/08/09	7	21.92	2	21.70	21.90	5	3,057	0.16%
2022/08/04	2	20.53	4	21.00	20.30	-2	3,407	-0.06%
2022/08/03	4	22.30	19	22.11	21.40	-15	3,905	-0.38%
2022/08/02	0	0.00	23	21.51	21.40	-23	4,527	-0.51%
2022/08/01	1	21.75	1	21.80	21.70	0	5,120	0.00%
2022/07/29	0	0.00	35	20.39	20.65	-35	5,849	-0.60%
2022/07/27	18	20.35	6	20.05	20.35	12	6,322	0.19%
2022/07/25	10	19.76	0	0.00	19.70	10	6,396	0.16%
2022/07/22	1	19.65	2	19.95	19.50	-1	6,414	-0.02%
2022/07/21	0	0.00	15	19.55	19.50	-15	6,525	-0.23%
2022/07/20	2	19.75	10	19.65	19.40	-8	6,884	-0.12%
2022/07/19	0	0.00	2	19.60	19.60	-2	7,293	-0.03%
2022/07/18	0	0.00	7	19.65	19.50	-7	7,446	-0.09%
2022/07/15	7	19.66	3	19.67	19.40	4	7,703	0.05%
2022/07/14	15	19.13	0	0.00	19.00	15	7,728	0.19%
2022/07/13	0	0.00	9	18.40	18.50	-9	7,750	-0.12%
2022/07/12	15	19.22	3	18.35	17.85	12	7,728	0.16%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/08	3	17.90	0	0.00	17.60	3	7,697	0.04%
2022/07/06	0	0.00	1	17.40	17.05	-1	7,728	-0.01%
2022/07/05	9	18.01	0	0.00	18.10	9	7,727	0.12%
2022/07/01	2	18.05	0	0.00	17.05	2	7,692	0.03%
2022/06/30	0	0.00	2	18.00	18.00	-2	7,671	-0.03%
2022/06/29	3	18.85	0	0.00	18.80	3	7,655	0.04%
2022/06/28	2	19.48	2	18.93	18.90	0	7,642	0.00%
2022/06/23	2	19.65	0	0.00	19.75	2	7,581	0.03%
2022/06/22	4	20.99	0	0.00	20.00	4	7,562	0.05%
2022/06/21	0	0.00	2	20.40	21.15	-2	7,527	-0.03%
2022/06/20	9	19.84	1	19.95	19.90	8	7,445	0.11%
2022/06/14	5	20.57	2	20.45	20.45	3	7,312	0.04%
2022/06/13	7	21.76	1	21.80	21.20	6	7,288	0.08%
2022/06/09	6	22.25	0	0.00	22.20	6	7,233	0.08%
2022/06/08	10	22.20	0	0.00	22.25	10	7,224	0.14%
2022/06/07	6	22.30	0	0.00	22.20	6	7,214	0.08%
2022/06/06	5	22.55	0	0.00	22.25	5	7,204	0.07%
2022/06/02	1	22.20	0	0.00	22.25	1	7,189	0.01%
2022/05/31	1	22.90	18	23.10	22.85	-17	7,152	-0.24%
2022/05/30	13	23.36	1	23.45	23.60	12	7,123	0.17%
2022/05/27	5	22.75	0	0.00	22.75	5	7,066	0.07%
2022/05/26	1	22.45	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	2	22.10	22.70	-2	6,954	-0.03%
2022/05/23	0	0.00	2	23.15	23.25	-2	6,834	-0.03%
2022/05/20	6	24.05	1	23.75	23.40	5	6,758	0.07%
2022/05/19	1	23.60	5	23.50	23.55	-4	6,636	-0.06%
2022/05/18	0	0.00	16	24.64	24.15	-16	6,572	-0.24%
2022/05/17	91	24.78	92	25.06	24.65	-1	6,445	-0.02%
2022/05/16	5	23.30	7	23.67	23.80	-2	6,033	-0.03%
2022/05/13	13	23.27	5	23.30	23.30	8	5,926	0.13%
2022/05/12	3	23.83	27	23.92	22.75	-24	5,807	-0.41%
2022/05/11	35	25.19	45	25.37	24.85	-10	5,558	-0.18%
2022/05/10	62	25.83	53	26.30	24.80	9	5,013	0.18%
2022/05/09	83	26.46	54	26.10	25.50	29	4,258	0.68%
2022/05/06	39	25.18	33.6	26.10	25.80	5.4	3,590	0.15%
2022/05/05	73	23.75	71	23.83	24.80	2	2,771	0.07%
2022/05/03	9	20.17	9	20.67	20.50	0	2,245	0.00%
2022/04/29	0	0.00	1	20.95	20.60	-1	2,174	-0.05%
2022/04/28	1	20.60	11	20.97	20.90	-10	2,131	-0.47%
2022/04/27	1	22.30	0	0.00	21.20	1	2,074	0.05%
2022/04/26	89	24.91	108	24.96	23.35	-19	1,942	-0.98%	大賣/
2022/04/25	135	24.61	99	24.98	24.35	36	1,567	2.30%	大買/
2022/04/22	3	23.30	2	24.30	24.30	1	1,140	0.09%
2022/04/21	76	22.71	85	22.70	22.10	-9	972	-0.93%
2022/04/15	0	0.00	5	19.77	19.55	-5	487	-1.03%
2022/04/14	1	20.80	3	20.43	20.30	-2	444	-0.45%
2022/04/13	1	19.60	0	0.00	19.60	1	350	0.29%
2022/03/21	0	0.00	10	17.94	18.15	-10	339	-2.94%
2022/03/17	5	17.48	0	0.00	17.55	5	354	1.41%
2022/03/03	2	18.48	0	0.00	18.50	2	391	0.51%
2022/03/02	0	0.00	5	18.45	18.45	-5	394	-1.27%
2022/02/21	5	18.50	0	0.00	18.20	5	422	1.18%
2022/02/16	5	17.50	0	0.00	17.55	5	425	1.17%
2022/02/07	0	0.00	5	16.00	16.65	-5	553	-0.90%
2021/12/28	0	0.00	8	17.83	18.00	-8	2,456	-0.33%
2021/12/27	0	0.00	1	18.25	18.05	-1	2,668	-0.04%
2021/12/24	3	17.92	0	0.00	18.20	3	2,899	0.10%
2021/12/23	6	17.73	0	0.00	17.70	6	3,005	0.20%
2021/11/24	1	18.35	0	0.00	18.35	1	5,836	0.02%
2021/11/23	0	0.00	30	17.98	17.80	-30	5,918	-0.51%
2021/11/17	0	0.00	1	18.15	18.10	-1	5,906	-0.02%
2021/11/15	0	0.00	1	18.60	18.65	-1	5,881	-0.02%
2021/11/11	31	19.69	20	19.53	19.20	11	5,863	0.19%
2021/11/08	3	19.55	3	19.25	18.90	0	5,815	0.00%
2021/11/03	0	0.00	30	19.07	19.10	-30	5,759	-0.52%
2021/10/29	22	19.77	1	19.65	19.60	21	5,706	0.37%
2021/10/28	0	0.00	10	19.73	20.30	-10	5,677	-0.18%
2021/10/27	3	19.95	0	0.00	19.45	3	5,641	0.05%
2021/10/26	12	20.22	12	20.50	19.95	0	5,609	0.00%
2021/10/25	20	20.68	20	21.30	20.35	0	5,574	0.00%
2021/10/22	53	20.45	14	21.40	20.80	39	5,500	0.71%
2021/10/21	1	20.80	53	20.05	20.90	-52	5,286	-0.98%
2021/10/20	51	19.18	51	19.41	19.00	0	5,124	0.00%
2021/10/19	1	19.50	0	0.00	19.20	1	5,101	0.02%
2021/10/18	10	19.30	10	19.50	19.25	0	5,073	0.00%
2021/10/15	3	19.48	3	19.18	18.95	0	5,039	0.00%
2021/10/14	0	0.00	1	18.65	19.10	-1	4,960	-0.02%
2021/10/13	0	0.00	16	18.85	18.10	-16	4,902	-0.33%
2021/10/12	5	19.97	1	20.55	19.85	4	4,814	0.08%
2021/10/08	12	20.20	12	20.05	20.00	0	4,753	0.00%
2021/10/07	7	20.43	4	20.23	19.90	3	4,664	0.06%
2021/10/06	31	21.62	22	21.86	20.95	9	4,513	0.20%
2021/10/05	11	20.04	10	20.36	21.30	1	4,155	0.02%
2021/10/04	0	0.00	6	20.08	20.00	-6	3,902	-0.15%
2021/10/01	13	18.96	13	19.15	18.60	0	3,692	0.00%
2021/09/30	3	18.10	0	0.00	18.35	3	3,463	0.09%
2021/09/28	1	17.15	6	16.80	16.60	-5	3,324	-0.15%
2021/09/23	13	17.51	13	18.30	17.50	0	3,367	0.00%
2021/09/22	1	17.90	3	17.90	18.05	-2	3,366	-0.06%
2021/09/17	5	18.85	0	0.00	18.70	5	3,340	0.15%
2021/09/16	11	19.44	0	0.00	18.85	11	3,246	0.34%
2021/09/15	13	21.49	21	20.88	20.00	-8	3,113	-0.26%
2021/09/14	26	20.95	23	21.18	20.80	3	2,941	0.10%
2021/09/13	10	21.08	15	21.67	21.90	-5	2,689	-0.19%
2021/09/10	73	21.12	69	21.45	20.15	4	2,396	0.17%
2021/09/09	16	20.06	27	19.58	20.90	-11	1,780	-0.62%
2021/09/08	5	18.84	5	19.25	19.00	0	1,607	0.00%
2021/09/07	69	20.28	18	20.37	19.95	51	1,486	3.43%
2021/09/06	0	0.00	55	17.97	18.75	-55	1,016	-5.41%
2021/09/02	19	15.50	0	0.00	15.50	19	786	2.42%
2021/09/01	41	16.15	7	16.16	15.90	34	767	4.43%
2021/08/27	7	15.98	8	16.06	15.10	-1	658	-0.15%
2021/08/26	1	15.70	0	0.00	15.70	1	577	0.17%
2021/08/19	0	0.00	1	14.00	14.00	-1	583	-0.17%
2021/07/27	0	0.00	10	14.32	14.15	-10	1,014	-0.99%
2021/07/05	5	15.00	0	0.00	15.00	5	1,904	0.26%
2021/07/01	2	16.40	2	17.03	15.05	0	1,886	0.00%
2021/06/30	2	15.90	1	15.65	16.05	1	1,824	0.05%
2021/06/29	2	14.40	2	14.58	14.60	0	1,778	0.00%
2021/06/28	1	13.30	0	0.00	13.30	1	1,722	0.06%
2021/06/17	0	0.00	1	11.90	11.95	-1	1,714	-0.06%
2021/06/04	1	12.55	0	0.00	12.40	1	1,702	0.06%
2021/05/24	0	0.00	10	12.10	11.90	-10	1,684	-0.59%
2021/05/13	1	12.95	0	0.00	13.00	1	1,602	0.06%
2021/05/11	59	15.74	54	15.95	15.85	5	1,544	0.32%
2021/05/07	0	0.00	10	14.72	15.30	-10	1,393	-0.72%
2021/05/06	12	15.35	12	15.70	15.45	0	1,380	0.00%
2021/05/04	5	15.80	0	0.00	15.75	5	1,304	0.38%
2021/05/03	83	17.18	58	17.23	17.50	25	1,242	2.01%
2021/04/29	1	16.70	2	15.60	15.95	-1	994	-0.10%
2021/04/27	0	0.00	1	15.85	15.75	-1	934	-0.11%
2021/04/26	11	16.41	0	0.00	16.00	11	927	1.19%
2021/04/23	3	16.20	2	16.50	16.20	1	913	0.11%
2021/04/22	4	16.65	0	0.00	16.20	4	853	0.47%
2021/04/19	1	17.00	0	0.00	17.05	1	744	0.13%
2021/04/16	3	16.20	4	16.01	16.55	-1	680	-0.15%
2021/04/15	1	15.55	0	0.00	15.55	1	530	0.19%
2021/04/14	0	0.00	5	14.65	14.15	-5	435	-1.15%
2021/04/12	5	14.00	15	14.13	14.15	-10	395	-2.53%
2021/04/09	0	0.00	2	13.18	12.95	-2	354	-0.56%
2021/04/08	0	0.00	8	13.15	13.00	-8	350	-2.28%
2021/04/07	10	12.20	0	0.00	12.30	10	343	2.91%
2021/04/06	6	12.25	0	0.00	12.30	6	348	1.72%
2021/03/26	0	12.30	0	0.00	12.15	0	368	0.00%
2021/03/16	0	11.95	0	0.00	11.45	0	416	0.00%
2021/03/10	0	12.00	0	0.00	11.70	0	463	0.00%
2021/03/08	0	12.65	2	11.65	11.75	-2	503	-0.40%
2021/03/05	2	12.45	0	0.00	12.05	2	560	0.36%
2021/01/29	0	0.00	10	11.85	11.75	-10	630	-1.59%
2021/01/26	0	10.90	0	0.00	10.50	0	606	0.00%
2021/01/05	0	0.00	2	12.40	12.30	-2	604	-0.33%
2020/12/24	0	12.05	0	0.00	11.75	0	548	0.00%
2020/12/03	9	12.80	0	0.00	12.50	9	509	1.77%
2020/12/02	0.2	12.70	18	12.90	12.80	-17.8	505	-3.53%
2020/12/01	20	12.16	120	12.93	13.30	-100	475	-21.04%	大賣/
2020/11/30	100	12.15	4	11.20	12.20	96	413	23.20%
2020/11/27	4	10.95	0	0.00	11.15	4	382	1.05%
2020/11/16	0	0.00	24	9.90	9.83	-24	291	-8.24%
2020/09/23	0	0.00	2	9.13	9.25	-2	208	-0.96%
2020/09/09	10	9.15	1	9.50	9.15	9	189	4.74%
2020/09/08	13	9.54	0	0.00	9.54	13	167	7.74%
2020/08/20	24	7.90	0	0.00	7.91	24	119	20.06%
2020/02/19	0	0.00	6	8.85	8.90	-6	270	-2.22%
2020/01/09	6	9.16	0	0.00	9.19	6	261	2.30%
2019/12/25	3	9.88	3	10.00	9.60	0	228	0.00%
2019/12/24	1	9.96	1	10.05	10.15	0	200	0.00%
2019/02/18	0	7.47	0	0.00	7.40	0	50	0.00%
2018/10/31	0	5.63	0	0.00	5.64	0	201	0.00%
2018/10/08	0	7.30	0	0.00	7.34	0	248	0.01%
2018/08/29	0	0.00	1	7.70	7.96	-1	320	-0.31%
2018/06/20	5	8.57	0	0.00	8.50	5	139	3.58%
2018/05/11	0	0.00	2	11.00	10.80	-2	113	-1.76%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/04/18	0	10.90	0	0.00	10.95	0	171	0.00%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/01/09	0	0.00	11	11.80	11.65	-11	223	-4.92%
2018/01/04	11	11.70	0	0.00	11.70	11	220	5.00%