精剛 (1584)-日盛-雙和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	31.08	2.1	31.07	31.05	3.9	13,223	0.03%
2023/04/06	8.1	31.41	5	31.53	31.30	3.1	13,391	0.02%
2023/03/31	2	31.23	0	0.00	31.05	2	13,378	0.01%
2023/03/30	10	31.67	12	31.53	31.45	-2	13,410	-0.01%
2023/03/29	6	30.84	1	31.15	30.80	5	13,421	0.04%
2023/03/28	18	31.96	20.8	32.13	31.00	-2.8	13,446	-0.02%
2023/03/27	29.8	31.70	9	32.36	33.30	20.8	13,098	0.16%
2023/03/24	0	0.00	2	30.35	30.30	-2	13,083	-0.02%
2023/03/23	2	30.90	3	31.00	30.50	-1	13,727	-0.01%
2023/03/22	26	31.48	22	30.71	30.55	4	13,802	0.03%
2023/03/21	17	30.89	17	31.34	31.20	0	13,861	0.00%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/17	10	29.30	10	29.45	29.25	0	14,158	0.00%
2023/03/16	6	28.80	5	28.55	28.40	1	14,191	0.01%
2023/03/15	0	0.00	1	30.65	30.15	-1	14,238	-0.01%
2023/03/14	1	30.75	22	30.34	30.25	-21	14,403	-0.15%
2023/03/13	3	29.98	5	30.24	30.45	-2	14,696	-0.01%
2023/03/10	30	30.65	13	30.54	30.30	17	14,733	0.12%
2023/03/09	16	30.33	14	30.05	29.90	2	14,663	0.01%
2023/03/08	19	30.37	22	30.31	30.45	-3	15,468	-0.02%
2023/03/07	4	29.45	3	29.90	29.65	1	15,855	0.01%
2023/03/06	1	29.65	4	29.59	28.70	-3	16,109	-0.02%
2023/03/03	6	28.73	5	28.80	28.70	1	16,310	0.01%
2023/03/02	0	0.00	14	28.22	28.45	-14	16,928	-0.08%
2023/03/01	2	28.13	0	0.00	27.90	2	17,088	0.01%
2023/02/24	7	29.39	3	29.20	29.10	4	17,071	0.02%
2023/02/23	2	30.00	2	30.40	30.25	0	16,798	0.00%
2023/02/22	12	30.30	8	29.81	30.10	4	16,522	0.02%
2023/02/21	53	28.97	88	29.15	29.35	-35	16,053	-0.22%
2023/02/20	5	27.70	20	27.78	27.75	-15	15,572	-0.10%
2023/02/17	5	27.33	36	27.57	27.15	-31	15,474	-0.20%
2023/02/16	2	27.00	4	27.06	26.95	-2	15,278	-0.01%
2023/02/14	5	26.46	0	0.00	26.50	5	15,074	0.03%
2023/02/13	2	26.78	21	26.93	26.40	-19	14,969	-0.13%
2023/02/10	30	27.94	24	28.21	27.35	6	14,740	0.04%
2023/02/09	1	26.65	110	26.70	27.00	-109	13,822	-0.79%	大賣/鉅額交易
2023/02/08	36	26.63	18	26.04	25.60	18	13,550	0.13%
2023/02/07	26	25.82	29	25.76	26.05	-3	13,280	-0.02%
2023/02/06	0	0.00	28	25.17	25.25	-28	13,056	-0.21%
2023/02/03	8	25.41	4	25.78	25.50	4	12,929	0.03%
2023/02/02	2	24.85	0	0.00	24.95	2	12,509	0.02%
2023/02/01	25	25.80	5	25.09	24.75	20	12,325	0.16%
2023/01/31	0	0.00	1	24.55	24.60	-1	11,927	-0.01%
2023/01/30	145	24.28	7	24.44	24.40	138	11,819	1.17%	大買/鉅額交易
2023/01/17	0	0.00	4	23.45	23.05	-4	11,637	-0.03%
2023/01/16	1	23.70	1	23.65	23.55	0	11,570	0.00%
2023/01/13	0	0.00	2	23.85	24.00	-2	11,493	-0.02%
2023/01/12	4	23.79	6	23.93	23.95	-2	11,253	-0.02%
2023/01/11	5	23.49	1	23.45	23.50	4	10,978	0.04%
2023/01/10	0	0.00	2	22.20	21.95	-2	10,520	-0.02%
2023/01/09	2	22.15	0	0.00	22.20	2	10,485	0.02%
2023/01/05	1	22.45	2	22.18	21.80	-1	10,423	-0.01%
2023/01/03	1	22.30	1	22.40	22.40	0	10,316	0.00%
2022/12/30	2	22.98	2	22.93	22.35	0	10,269	0.00%
2022/12/28	2	23.48	0	0.00	22.65	2	9,935	0.02%
2022/12/27	1	23.95	2	23.80	23.40	-1	9,876	-0.01%
2022/12/26	3	23.70	7	23.66	23.90	-4	9,736	-0.04%
2022/12/23	6	23.52	3	23.40	23.35	3	9,503	0.03%
2022/12/22	3	23.15	1	23.40	23.25	2	9,403	0.02%
2022/12/21	13	23.30	12	23.31	23.00	1	9,313	0.01%
2022/12/20	3	23.70	2	23.35	22.30	1	9,154	0.01%
2022/12/19	2	24.58	0	0.00	23.45	2	8,972	0.02%
2022/12/16	3	24.30	6	24.49	24.65	-3	8,778	-0.03%
2022/12/15	3	23.63	8	24.39	24.85	-5	8,217	-0.06%
2022/12/14	1	22.80	1	22.60	22.60	0	7,591	0.00%
2022/12/13	6	24.15	5	24.00	23.10	1	7,444	0.01%
2022/12/12	10	24.20	1	23.85	24.30	9	7,227	0.12%
2022/12/09	14	24.32	16	24.26	24.25	-2	7,001	-0.03%
2022/12/08	4	23.43	2	23.35	23.35	2	6,606	0.03%
2022/12/07	15	24.46	17	24.05	23.35	-2	6,484	-0.03%
2022/12/06	5	23.92	0	0.00	24.00	5	6,273	0.08%
2022/12/05	12	25.27	17	24.86	24.55	-5	6,014	-0.08%
2022/12/02	8	24.15	3	24.35	24.00	5	5,568	0.09%
2022/12/01	24	24.69	16	24.65	24.55	8	5,384	0.15%
2022/11/30	11	24.89	7	24.76	24.80	4	4,972	0.08%
2022/11/29	7	24.95	10	24.82	25.60	-3	3,969	-0.08%
2022/11/28	16	21.81	11	22.50	23.30	5	3,226	0.15%
2022/11/25	10	21.66	7	21.55	21.20	3	2,723	0.11%
2022/11/24	29	21.71	30	21.67	21.85	-1	2,340	-0.04%
2022/11/23	4	21.56	1	21.60	21.60	3	1,615	0.19%
2022/11/15	3	18.20	0	0.00	17.75	3	1,253	0.24%
2022/11/08	1	16.55	1	16.75	16.60	0	1,387	0.00%
2022/11/07	0	0.00	1	16.75	16.65	-1	1,454	-0.07%
2022/10/31	1	15.40	1	15.55	15.65	0	1,716	0.00%
2022/10/27	1	15.30	1	15.50	15.50	0	1,892	0.00%
2022/10/26	1	15.40	1	15.55	15.30	0	1,980	0.00%
2022/10/19	1	16.05	1	16.25	16.00	0	2,147	0.00%
2022/10/13	0	0.00	15	15.90	15.55	-15	2,200	-0.68%
2022/10/12	1	16.70	1	16.95	16.85	0	2,186	0.00%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,407	-0.04%
2022/09/28	0	0.00	0	17.00	16.30	0	2,405	0.00%
2022/09/19	1	18.05	1	18.20	18.10	0	2,279	0.00%
2022/09/13	1	19.10	1	18.90	18.90	0	2,379	0.00%
2022/09/06	1	19.05	1	18.85	18.85	0	2,434	0.00%
2022/09/05	1	19.20	3	19.22	19.10	-2	2,440	-0.08%
2022/09/01	1	19.90	8	19.58	19.55	-7	2,474	-0.28%
2022/08/31	1	19.90	1	20.05	20.00	0	2,466	0.00%
2022/08/30	0	0.00	1	20.20	20.00	-1	2,469	-0.04%
2022/08/29	1	20.00	0	0.00	19.95	1	2,468	0.04%
2022/08/23	3	20.98	0	0.00	20.85	3	2,471	0.12%
2022/08/22	0	0.00	1	20.55	20.65	-1	2,516	-0.04%
2022/08/19	2	21.05	1	21.30	20.95	1	2,562	0.04%
2022/08/18	8	22.70	0	0.00	22.30	8	2,502	0.32%
2022/08/10	0	0.00	0.1	22.35	22.05	-0.1	2,766	0.00%
2022/08/09	0.1	21.95	0	0.00	21.90	0.1	3,057	0.00%
2022/08/01	1	21.70	0	0.00	21.70	1	5,120	0.02%
2022/07/25	0	0.00	1	20.10	19.70	-1	6,396	-0.02%
2022/07/22	1	19.80	0	0.00	19.50	1	6,414	0.02%
2022/07/15	0	0.00	1	20.50	19.40	-1	7,703	-0.01%
2022/07/13	1	18.75	0	0.00	18.50	1	7,750	0.01%
2022/07/12	1	18.50	1	17.85	17.85	0	7,728	0.00%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/07	1	17.20	1	17.45	17.60	0	7,734	0.00%
2022/07/05	0	0.00	1	18.10	18.10	-1	7,727	-0.01%
2022/07/01	1	18.00	1	18.15	17.05	0	7,692	0.00%
2022/06/30	1	18.55	1	18.00	18.00	0	7,671	0.00%
2022/06/28	1	19.05	10	20.00	18.90	-9	7,642	-0.12%
2022/06/27	10	19.85	0	0.00	19.85	10	7,612	0.13%
2022/06/24	3	20.10	0	0.00	19.60	3	7,594	0.04%
2022/06/23	1	20.25	2	19.93	19.75	-1	7,581	-0.01%
2022/06/21	0	0.00	1	21.15	21.15	-1	7,527	-0.01%
2022/06/20	0	0.00	3	20.15	19.90	-3	7,445	-0.04%
2022/06/16	1	20.05	1	19.80	19.80	0	7,353	0.00%
2022/06/13	1	21.55	2	21.68	21.20	-1	7,288	-0.01%
2022/06/10	1	21.95	0	0.00	21.70	1	7,248	0.01%
2022/06/09	0	0.00	1	22.35	22.20	-1	7,233	-0.01%
2022/06/08	1	22.20	0	0.00	22.25	1	7,224	0.01%
2022/06/06	0	0.00	1	22.65	22.25	-1	7,204	-0.01%
2022/06/02	1	22.45	0	0.00	22.25	1	7,189	0.01%
2022/05/31	1	23.10	0	0.00	22.85	1	7,152	0.01%
2022/05/27	9	22.47	12	22.58	22.75	-3	7,066	-0.04%
2022/05/26	2	22.48	1	22.45	21.70	1	7,002	0.01%
2022/05/25	1	22.35	1	22.65	22.70	0	6,954	0.00%
2022/05/24	1	23.05	0	0.00	22.10	1	6,906	0.01%
2022/05/23	1	23.05	1	23.25	23.25	0	6,834	0.00%
2022/05/20	1	23.95	1	24.40	23.40	0	6,758	0.00%
2022/05/17	6	24.52	3	24.95	24.65	3	6,445	0.05%
2022/05/16	2	23.55	1	23.35	23.80	1	6,033	0.02%
2022/05/12	2	24.05	3	23.32	22.75	-1	5,807	-0.02%
2022/05/11	11	25.19	11	25.39	24.85	0	5,558	0.00%
2022/05/10	4	26.20	5	25.71	24.80	-1	5,013	-0.02%
2022/05/09	4	26.40	6	26.61	25.50	-2	4,258	-0.05%
2022/05/06	21	25.80	10	25.34	25.80	11	3,590	0.31%
2022/05/05	7	23.23	1	24.75	24.80	6	2,771	0.22%
2022/05/04	6	22.45	0	0.00	22.55	6	2,360	0.25%
2022/05/03	0	0.00	1	20.70	20.50	-1	2,245	-0.04%
2022/04/28	3	21.23	3	21.05	20.90	0	2,131	0.00%
2022/04/27	3	21.55	1	21.20	21.20	2	2,074	0.10%
2022/04/26	0	0.00	2	23.90	23.35	-2	1,942	-0.10%
2022/04/25	3	25.03	3	24.30	24.35	0	1,567	0.00%
2022/04/22	0	0.00	8	22.48	24.30	-8	1,140	-0.70%
2022/04/21	14	23.54	9	23.22	22.10	5	972	0.51%
2022/04/19	1	19.00	1	20.80	20.80	0	564	0.00%
2022/04/18	0	0.00	5	18.95	18.95	-5	508	-0.98%
2022/04/13	0	0.00	10	19.15	19.60	-10	350	-2.86%
2022/02/23	0	0.00	1	18.30	18.30	-1	408	-0.24%
2022/02/22	1	18.05	0	0.00	18.10	1	418	0.24%
2022/02/18	0	0.00	5	18.25	17.95	-5	420	-1.19%
2022/02/17	0	0.00	6	17.77	17.90	-6	417	-1.44%
2022/02/08	0	0.00	5	17.70	17.65	-5	554	-0.90%
2022/01/03	3	17.45	0	0.00	17.20	3	1,687	0.18%
2021/12/30	3	17.63	0	0.00	17.65	3	1,843	0.16%
2021/12/29	5	17.65	0	0.00	17.70	5	2,204	0.23%
2021/12/28	0	0.00	1	17.90	18.00	-1	2,456	-0.04%
2021/12/24	1	18.20	10	18.15	18.20	-9	2,899	-0.31%
2021/12/22	10	17.23	0	0.00	17.20	10	3,037	0.33%
2021/12/21	1	17.05	1	17.25	17.35	0	3,061	0.00%
2021/12/15	0	0.00	1	17.20	17.20	-1	3,216	-0.03%
2021/12/14	1	17.05	0	0.00	16.90	1	3,311	0.03%
2021/12/13	0	0.00	1	17.75	17.75	-1	3,433	-0.03%
2021/12/09	1	17.55	0	0.00	17.70	1	3,848	0.03%
2021/11/25	2	18.55	3	18.28	18.15	-1	5,833	-0.02%
2021/11/24	2	18.25	2	18.25	18.35	0	5,836	0.00%
2021/11/18	0	0.00	3	18.10	17.95	-3	5,916	-0.05%
2021/11/17	2	18.33	1	18.70	18.10	1	5,906	0.02%
2021/11/16	10	18.58	1	18.70	18.55	9	5,891	0.15%
2021/11/15	1	18.55	0	0.00	18.65	1	5,881	0.02%
2021/11/12	10	19.07	0	0.00	18.95	10	5,872	0.17%
2021/11/08	1	19.00	1	18.90	18.90	0	5,815	0.00%
2021/11/05	1	18.55	0	0.00	18.50	1	5,792	0.02%
2021/10/22	1	20.55	1	20.80	20.80	0	5,500	0.00%
2021/10/21	1	20.25	1	20.50	20.90	0	5,286	0.00%
2021/10/19	1	19.15	1	19.35	19.20	0	5,101	0.00%
2021/10/18	1	19.00	1	19.55	19.25	0	5,073	0.00%
2021/10/15	0	0.00	1	19.90	18.95	-1	5,039	-0.02%
2021/10/14	0	0.00	1	18.70	19.10	-1	4,960	-0.02%
2021/10/13	2	18.58	1	19.85	18.10	1	4,902	0.02%
2021/10/12	1	20.10	0	0.00	19.85	1	4,814	0.02%
2021/10/08	6	20.25	5	20.00	20.00	1	4,753	0.02%
2021/10/07	0	0.00	1	19.95	19.90	-1	4,664	-0.02%
2021/10/06	1	22.10	1	22.45	20.95	0	4,513	0.00%
2021/10/05	1	19.40	1	19.70	21.30	0	4,155	0.00%
2021/10/04	3	19.58	7	19.87	20.00	-4	3,902	-0.10%
2021/10/01	1	19.00	2	19.15	18.60	-1	3,692	-0.03%
2021/09/24	0	0.00	1	17.60	17.15	-1	3,355	-0.03%
2021/09/23	1	18.35	0	0.00	17.50	1	3,367	0.03%
2021/09/22	3	17.60	5	17.86	18.05	-2	3,366	-0.06%
2021/09/16	7	19.48	0	0.00	18.85	7	3,246	0.22%
2021/09/15	15	20.39	12	20.20	20.00	3	3,113	0.10%
2021/09/14	5	20.97	3	21.22	20.80	2	2,941	0.07%
2021/09/13	4	20.33	6	21.49	21.90	-2	2,689	-0.07%
2021/09/10	8	21.28	6	20.58	20.15	2	2,396	0.08%
2021/09/09	5	20.60	56	19.26	20.90	-51	1,780	-2.86%
2021/09/08	1	18.50	0	0.00	19.00	1	1,607	0.06%
2021/09/07	4	19.96	2	19.50	19.95	2	1,486	0.13%
2021/09/06	2	18.00	5	18.75	18.75	-3	1,016	-0.29%
2021/09/03	2	16.85	9	16.73	17.05	-7	878	-0.80%
2021/09/01	1	16.25	1	16.55	15.90	0	767	0.00%
2021/08/30	0	0.00	3	14.90	14.85	-3	661	-0.45%
2021/08/27	3	16.65	0	0.00	15.10	3	658	0.46%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/07/01	0	0.00	10	17.00	15.05	-10	1,886	-0.53%
2021/06/29	11	14.24	0	0.00	14.60	11	1,778	0.62%
2021/06/18	0	0.00	2	12.10	12.10	-2	1,711	-0.12%
2021/06/03	0	0.00	3	12.77	12.80	-3	1,699	-0.18%
2021/05/28	0	0.00	20	12.14	12.25	-20	1,712	-1.17%
2021/05/25	10	11.55	0	0.00	11.60	10	1,690	0.59%
2021/05/21	5	12.05	0	0.00	12.15	5	1,682	0.30%
2021/05/20	5	11.95	0	0.00	11.90	5	1,669	0.30%
2021/05/19	0	0.00	10	12.53	12.35	-10	1,663	-0.60%
2021/05/18	0	0.00	10	12.05	12.15	-10	1,650	-0.61%
2021/05/17	10	11.30	0	0.00	11.05	10	1,635	0.61%
2021/05/14	5	12.15	0	0.00	12.15	5	1,619	0.31%
2021/05/13	10	13.13	0	0.00	13.00	10	1,602	0.62%
2021/05/11	8	16.68	15	15.94	15.85	-7	1,544	-0.45%
2021/05/10	0	0.00	1	15.45	15.20	-1	1,392	-0.07%
2021/05/07	6	14.87	2	14.85	15.30	4	1,393	0.29%
2021/05/06	0	0.00	10	16.08	15.45	-10	1,380	-0.72%
2021/05/05	10	14.90	0	0.00	15.55	10	1,352	0.74%
2021/05/03	2	17.43	12	17.37	17.50	-10	1,242	-0.80%
2021/04/29	6	16.58	0	0.00	15.95	6	994	0.60%
2021/04/23	11	16.51	0	0.00	16.20	11	913	1.20%
2021/04/16	100	16.74	120.1	16.83	16.55	-20.1	680	-2.96%	大賣/
2021/04/12	3	14.08	3	14.03	14.15	0	395	0.00%
2021/01/15	0	0.00	5	11.10	10.55	-5	649	-0.77%
2020/12/21	5	12.60	0	0.00	12.65	5	527	0.95%
2020/12/15	0	0.00	1	11.85	11.55	-1	489	-0.20%
2020/12/14	0	0.00	1	11.85	11.80	-1	488	-0.20%
2020/12/09	2	11.35	0	0.00	11.40	2	476	0.42%
2020/12/02	0	0.00	10	12.90	12.80	-10	505	-1.98%
2020/12/01	15	12.82	0	0.00	13.30	15	475	3.16%
2020/11/26	0	0.00	2	11.35	11.35	-2	366	-0.55%
2020/11/25	2	11.00	0	0.00	11.10	2	341	0.59%
2020/10/30	0	0.00	2	10.10	10.00	-2	269	-0.74%
2020/10/29	2	9.97	0	0.00	9.97	2	240	0.83%
2020/09/08	0	0.00	30	9.54	9.54	-30	167	-17.87%
2020/07/27	0	0.00	6	7.65	7.65	-6	157	-3.80%
2020/06/15	0	0.00	1	7.35	7.38	-1	153	-0.65%
2019/12/11	0	0.00	0.4	8.75	8.73	-0.4	51	-0.81%
2019/10/18	1	8.80	0	0.00	8.84	1	123	0.81%
2019/08/02	0	0.00	10	10.00	9.97	-10	461	-2.17%
2019/07/31	0	0.00	10	9.93	10.00	-10	454	-2.20%
2019/07/10	0	0.00	2	10.05	9.93	-2	465	-0.43%
2019/07/05	5	9.89	2	9.84	9.90	3	444	0.67%
2019/07/02	0	0.00	2	9.60	9.50	-2	423	-0.47%
2019/06/26	0	0.00	2	9.70	9.70	-2	410	-0.49%
2019/06/25	3	9.77	1	9.84	9.75	2	410	0.49%
2019/06/21	0	0.00	1	9.55	9.41	-1	369	-0.27%
2019/06/17	1	9.90	0	0.00	10.00	1	320	0.31%
2019/06/14	1	10.20	1	10.15	9.72	0	299	0.00%
2019/06/13	1	9.63	0	0.00	10.00	1	247	0.40%
2019/05/07	1	9.00	0	0.00	9.20	1	127	0.79%
2019/03/28	1	8.02	0	0.00	8.03	1	77	1.30%
2019/03/26	1	8.06	0	0.00	8.07	1	76	1.31%
2019/03/25	1	8.06	0	0.00	8.08	1	75	1.33%
2019/03/22	1	8.08	0	0.00	8.07	1	70	1.41%
2019/03/21	1	8.14	0	0.00	8.15	1	69	1.44%
2018/08/08	3	8.02	3	8.17	8.14	0	305	0.00%
2018/08/02	0	0.00	1	6.89	6.89	-1	247	-0.40%
2018/08/01	5	6.80	4	6.74	6.73	1	238	0.42%
2018/07/31	21	7.00	1	6.96	6.96	20	227	8.80%
2018/07/27	2	7.13	2	7.15	7.15	0	217	0.00%
2018/07/24	1	7.24	1	7.22	7.37	0	204	0.00%
2018/07/16	1	7.21	1	7.20	7.24	0	196	0.00%
2018/07/09	1	7.71	1	7.72	7.72	0	179	0.00%
2018/07/06	1	7.71	1	7.78	7.78	0	178	0.00%
2018/05/04	0	0.00	1	11.00	11.05	-1	127	-0.79%
2018/04/16	1	11.20	0	0.00	11.15	1	178	0.56%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/01/23	0	0.00	10	12.25	12.10	-10	260	-3.83%
2018/01/22	0	0.00	17	12.25	12.25	-17	259	-6.56%
2018/01/19	7	12.05	0	0.00	12.10	7	250	2.80%
2018/01/18	20	12.00	0	0.00	12.05	20	248	8.05%
2018/01/03	1	11.80	1	11.80	11.55	0	219	0.00%
2018/01/02	1	11.60	1	11.70	11.75	0	218	0.00%