精剛 (1584)-日盛-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
4,035張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	31.00	1	31.55	31.05	0	13,223	0.00%
2023/03/31	3	31.05	3	31.32	31.05	0	13,378	0.00%
2023/03/28	5	31.79	2	32.00	31.00	3	13,446	0.02%
2023/03/27	2	32.03	5	32.15	33.30	-3	13,098	-0.02%
2023/03/24	1	30.25	1	30.30	30.30	0	13,083	0.00%
2023/03/23	1	30.50	4	30.91	30.50	-3	13,727	-0.02%
2023/03/22	2	31.35	1	30.55	30.55	1	13,802	0.01%
2023/03/21	1	31.00	7	31.20	31.20	-6	13,861	-0.04%
2023/03/20	1	29.50	2	30.20	30.00	-1	13,820	-0.01%
2023/03/17	3	29.15	4	29.01	29.25	-1	14,158	-0.01%
2023/03/16	1	29.05	1	28.40	28.40	0	14,191	0.00%
2023/03/15	2	30.38	6	30.52	30.15	-4	14,238	-0.03%
2023/03/14	0	0.00	15	30.68	30.25	-15	14,403	-0.10%
2023/03/13	0	29.50	2	30.45	30.45	-2	14,696	-0.01%
2023/03/10	23	30.33	4	30.56	30.30	19	14,733	0.13%
2023/03/09	6	30.23	2	30.23	29.90	4	14,663	0.03%
2023/03/08	10	30.37	16	30.30	30.45	-6	15,468	-0.04%
2023/03/07	8	29.85	3	29.68	29.65	5	15,855	0.03%
2023/03/06	3	29.38	3.1	28.73	28.70	-0.1	16,109	0.00%
2023/03/03	0	0.00	2	28.95	28.70	-2	16,310	-0.01%
2023/03/02	0	0.00	0.2	28.43	28.45	-0.2	16,928	0.00%
2023/03/01	0.3	28.10	0	0.00	27.90	0.3	17,088	0.00%
2023/02/24	9	29.27	3	29.11	29.10	6	17,071	0.03%
2023/02/23	3	29.98	1	30.05	30.25	2	16,798	0.01%
2023/02/22	20	29.69	21	29.89	30.10	-1	16,522	-0.01%
2023/02/21	7	29.01	4	29.38	29.35	3	16,053	0.02%
2023/02/14	0	0.00	2	26.35	26.50	-2	15,074	-0.01%
2023/02/13	3	26.97	3	26.65	26.40	0	14,969	0.00%
2023/02/10	28	27.80	34	27.83	27.35	-6	14,740	-0.04%
2023/02/09	3	25.97	8	26.31	27.00	-5	13,822	-0.04%
2023/02/08	15	26.17	13	26.42	25.60	2	13,550	0.01%
2023/02/07	12	25.91	6	25.72	26.05	6	13,280	0.05%
2023/02/06	4	25.25	4	25.40	25.25	0	13,056	0.00%
2023/02/03	7	25.43	13	25.66	25.50	-6	12,929	-0.05%
2023/02/02	7	24.95	4	24.80	24.95	3	12,509	0.02%
2023/02/01	8	25.05	1	24.70	24.75	7	12,325	0.06%
2023/01/12	7	23.96	8	23.65	23.95	-1	11,253	-0.01%
2023/01/11	0	0.00	5	23.61	23.50	-5	10,978	-0.05%
2023/01/03	1	22.50	0	0.00	22.40	1	10,316	0.01%
2022/12/30	1	22.75	1	22.45	22.35	0	10,269	0.00%
2022/12/28	4	23.10	0	0.00	22.65	4	9,935	0.04%
2022/12/26	0	0.00	2	23.75	23.90	-2	9,736	-0.02%
2022/12/23	3	23.25	2	23.65	23.35	1	9,503	0.01%
2022/12/21	2	23.23	2	23.40	23.00	0	9,313	0.00%
2022/12/20	0	0.00	1	22.55	22.30	-1	9,154	-0.01%
2022/12/19	13	23.98	13	23.68	23.45	0	8,972	0.00%
2022/12/16	9	24.84	6	24.33	24.65	3	8,778	0.03%
2022/12/15	2	23.53	2	23.93	24.85	0	8,217	0.00%
2022/12/14	2	23.00	0	0.00	22.60	2	7,591	0.03%
2022/12/13	2	23.88	0	0.00	23.10	2	7,444	0.03%
2022/12/12	1	23.90	2	24.25	24.30	-1	7,227	-0.01%
2022/12/09	2	24.15	3.2	24.43	24.25	-1.2	7,001	-0.02%
2022/12/08	2.1	23.18	3	23.37	23.35	-0.9	6,606	-0.01%
2022/12/07	1.1	23.52	2	24.03	23.35	-0.9	6,484	-0.01%
2022/12/06	7	24.03	6	24.00	24.00	1	6,273	0.02%
2022/12/05	6	24.71	7	24.95	24.55	-1	6,014	-0.02%
2022/12/02	0	0.00	3	24.68	24.00	-3	5,568	-0.05%
2022/12/01	4	24.78	2	24.70	24.55	2	5,384	0.04%
2022/11/30	9	25.13	10	25.17	24.80	-1	4,972	-0.02%
2022/11/29	9	24.69	19	25.09	25.60	-10	3,969	-0.25%
2022/11/28	3	22.53	0	0.00	23.30	3	3,226	0.09%
2022/11/25	1	21.80	1	21.65	21.20	0	2,723	0.00%
2022/11/24	11	21.20	10	21.40	21.85	1	2,340	0.04%
2022/11/23	1	21.50	5	21.60	21.60	-4	1,615	-0.25%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/09/29	3	17.00	0.4	17.00	17.00	2.6	2,407	0.11%
2022/09/26	3	18.30	1	17.70	17.50	2	2,392	0.08%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/19	1	18.20	0	0.00	18.10	1	2,279	0.04%
2022/09/07	1	18.70	0	0.00	18.65	1	2,431	0.04%
2022/09/05	0	0.00	2	19.25	19.10	-2	2,440	-0.08%
2022/09/01	0	0.00	1	19.65	19.55	-1	2,474	-0.04%
2022/08/25	0	0.00	4	20.90	20.90	-4	2,460	-0.16%
2022/08/19	4	21.29	1	21.55	20.95	3	2,562	0.12%
2022/08/11	4	21.83	0	0.00	21.60	4	2,684	0.15%
2022/08/10	0	0.00	2	22.05	22.05	-2	2,766	-0.07%
2022/08/09	1	22.10	0	0.00	21.90	1	3,057	0.03%
2022/08/08	2	20.45	0	0.00	20.40	2	3,086	0.06%
2022/08/05	1	21.00	1	20.65	20.65	0	3,186	0.00%
2022/08/04	3	20.40	3	20.30	20.30	0	3,407	0.00%
2022/08/03	3	21.73	3	21.40	21.40	0	3,905	0.00%
2022/08/02	2	21.00	2	21.40	21.40	0	4,527	0.00%
2022/08/01	1	21.20	1	21.80	21.70	0	5,120	0.00%
2022/07/27	1	20.10	1	20.35	20.35	0	6,322	0.00%
2022/07/19	0	0.00	1	19.45	19.60	-1	7,293	-0.01%
2022/07/18	1	19.50	5	19.70	19.50	-4	7,446	-0.05%
2022/07/15	6	19.84	2	19.60	19.40	4	7,703	0.05%
2022/07/13	1	18.80	1	18.50	18.50	0	7,750	0.00%
2022/07/12	1	19.45	0	0.00	17.85	1	7,728	0.01%
2022/07/11	1	19.00	1	19.35	19.35	0	7,656	0.00%
2022/06/27	0	0.00	5	19.85	19.85	-5	7,612	-0.07%
2022/06/24	0	0.00	4	19.90	19.60	-4	7,594	-0.05%
2022/06/23	5	20.00	0	0.00	19.75	5	7,581	0.07%
2022/06/22	0	0.00	2	20.45	20.00	-2	7,562	-0.03%
2022/06/21	1	20.65	2	20.43	21.15	-1	7,527	-0.01%
2022/06/20	6	19.98	6	20.20	19.90	0	7,445	0.00%
2022/06/17	5	19.75	0	0.00	19.65	5	7,364	0.07%
2022/06/14	0	0.00	1	20.65	20.45	-1	7,312	-0.01%
2022/06/13	2	21.95	1	22.40	21.20	1	7,288	0.01%
2022/06/09	2	22.30	5	22.35	22.20	-3	7,233	-0.04%
2022/06/08	0	0.00	5	22.25	22.25	-5	7,224	-0.07%
2022/06/06	0	0.00	2	22.30	22.25	-2	7,204	-0.03%
2022/06/02	1	22.40	0	0.00	22.25	1	7,189	0.01%
2022/06/01	2	22.80	3	22.78	22.70	-1	7,169	-0.01%
2022/05/31	2	22.88	2	22.85	22.85	0	7,152	0.00%
2022/05/30	4	23.45	1	23.60	23.60	3	7,123	0.04%
2022/05/27	1	22.15	3	22.92	22.75	-2	7,066	-0.03%
2022/05/26	2	22.60	0	22.55	21.70	2	7,002	0.03%
2022/05/25	2	22.35	2	22.55	22.70	0	6,954	0.00%
2022/05/24	2	23.00	0	0.00	22.10	2	6,906	0.03%
2022/05/23	4	23.39	1	23.65	23.25	3	6,834	0.04%
2022/05/18	24	24.66	24	24.88	24.15	0	6,572	0.00%
2022/05/17	8	24.71	6	25.23	24.65	2	6,445	0.03%
2022/05/16	1	23.25	1	23.80	23.80	0	6,033	0.00%
2022/05/13	1	22.90	2	23.20	23.30	-1	5,926	-0.02%
2022/05/12	10	23.79	16	23.11	22.75	-6	5,807	-0.10%
2022/05/11	13	25.41	9	25.04	24.85	4	5,558	0.07%
2022/05/10	7	25.41	3	25.90	24.80	4	5,013	0.08%
2022/05/09	17	26.52	13	26.38	25.50	4	4,258	0.09%
2022/05/06	2	25.10	3	25.30	25.80	-1	3,590	-0.03%
2022/05/05	8	23.84	9	23.90	24.80	-1	2,771	-0.04%
2022/05/03	5	21.10	0	0.00	20.50	5	2,245	0.22%
2022/04/27	1	21.70	0	0.00	21.20	1	2,074	0.05%
2022/04/26	2	24.15	2	24.35	23.35	0	1,942	0.00%
2022/04/25	2	24.40	0	0.00	24.35	2	1,567	0.13%
2022/04/21	11	24.81	11	22.41	22.10	0	972	0.00%
2022/04/20	1	21.65	1	22.20	22.85	0	682	0.00%
2022/04/19	2	19.93	2	20.20	20.80	0	564	0.00%
2022/04/18	0	0.00	3	19.23	18.95	-3	508	-0.59%
2022/04/15	0	0.00	1	19.95	19.55	-1	487	-0.21%
2022/04/14	0	0.00	10	20.00	20.30	-10	444	-2.25%
2022/04/13	3	19.00	3	19.25	19.60	0	350	0.00%
2022/02/25	0	0.00	1	17.90	18.00	-1	400	-0.25%
2022/02/23	0	0.00	2	18.05	18.30	-2	408	-0.49%
2022/02/22	3	18.30	0	0.00	18.10	3	418	0.72%
2022/01/11	0	0.00	2	17.00	17.00	-2	1,256	-0.16%
2022/01/05	0	0.00	8	17.55	17.25	-8	1,531	-0.52%
2021/12/29	2	17.65	0	0.00	17.70	2	2,204	0.09%
2021/12/24	1	18.10	0	0.00	18.20	1	2,899	0.03%
2021/12/23	1	17.80	0	0.00	17.70	1	3,005	0.03%
2021/12/17	2	17.60	0	0.00	17.15	2	3,120	0.06%
2021/12/14	4	16.95	0	0.00	16.90	4	3,311	0.12%
2021/12/09	10	17.70	0	0.00	17.70	10	3,848	0.26%
2021/11/08	0	0.00	0.8	19.40	18.90	-0.8	5,815	-0.01%
2021/11/01	4	19.40	0	0.00	19.35	4	5,725	0.07%
2021/10/28	0	0.00	1	20.15	20.30	-1	5,677	-0.02%
2021/10/27	1	19.45	5	19.80	19.45	-4	5,641	-0.07%
2021/10/26	5	20.16	0	0.00	19.95	5	5,609	0.09%
2021/10/25	2	20.80	12	20.86	20.35	-10	5,574	-0.18%
2021/10/21	10	20.12	0	0.00	20.90	10	5,286	0.19%
2021/10/15	0	0.00	5	19.57	18.95	-5	5,039	-0.10%
2021/10/14	5	19.30	0	0.00	19.10	5	4,960	0.10%
2021/10/13	0	0.00	6	19.77	18.10	-6	4,902	-0.12%
2021/10/12	5	20.14	0	0.00	19.85	5	4,814	0.10%
2021/10/06	13	21.86	17	22.01	20.95	-4	4,513	-0.09%
2021/10/05	5	19.92	10	19.62	21.30	-5	4,155	-0.12%
2021/10/04	8	19.90	18	20.08	20.00	-10	3,902	-0.26%
2021/10/01	16	18.71	0	0.00	18.60	16	3,692	0.43%
2021/09/23	5	18.14	5	17.61	17.50	0	3,367	0.00%
2021/09/15	15	20.93	19	20.53	20.00	-4	3,113	-0.13%
2021/09/14	5	20.90	1	20.80	20.80	4	2,941	0.14%
2021/09/13	1	20.50	1	21.50	21.90	0	2,689	0.00%
2021/09/09	2	19.88	3	20.53	20.90	-1	1,780	-0.06%
2021/09/07	2	19.55	21	20.18	19.95	-19	1,486	-1.28%
2021/09/06	2	17.88	4	18.71	18.75	-2	1,016	-0.20%
2021/08/27	2	16.90	0	0.00	15.10	2	658	0.30%
2021/07/19	0	0.00	10	14.95	15.00	-10	1,406	-0.71%
2021/06/30	0	0.00	20	15.90	16.05	-20	1,824	-1.10%
2021/06/28	0	0.00	2	12.30	13.30	-2	1,722	-0.12%
2021/06/07	2	12.00	0	0.00	12.00	2	1,708	0.12%
2021/05/11	20	16.60	0	0.00	15.85	20	1,544	1.30%
2021/05/05	10	14.55	0	0.00	15.55	10	1,352	0.74%
2021/05/04	0	0.00	2	15.80	15.75	-2	1,304	-0.15%
2021/05/03	2	17.25	0	0.00	17.50	2	1,242	0.16%
2021/04/28	0	0.00	2	15.40	15.20	-2	942	-0.21%
2021/04/27	2	16.05	0	0.00	15.75	2	934	0.21%
2021/04/22	0	0.00	12	16.29	16.20	-12	853	-1.41%
2021/04/20	2	16.15	1	17.05	16.30	1	765	0.13%
2021/04/19	1	16.00	0.4	17.05	17.05	0.6	744	0.08%
2021/04/15	10	15.00	0	0.00	15.55	10	530	1.89%
2021/04/08	0	0.00	0.6	12.95	13.00	-0.6	350	-0.17%
2021/03/05	10	12.50	0	0.00	12.05	10	560	1.78%
2021/02/19	0	0.00	1	11.30	11.60	-1	630	-0.16%
2021/01/29	0	0.00	1	11.95	11.75	-1	630	-0.16%
2021/01/28	0	0.00	2	11.20	11.20	-2	610	-0.33%
2021/01/15	2	10.55	0	0.00	10.55	2	649	0.31%
2021/01/13	1	11.20	0	0.00	11.10	1	637	0.16%
2021/01/12	1	11.60	0	0.00	11.10	1	630	0.16%
2021/01/11	0	0.00	3	11.80	11.70	-3	620	-0.48%
2020/12/29	2	11.68	0	0.00	11.65	2	568	0.35%
2020/12/25	1	11.60	0	0.00	11.60	1	554	0.18%
2020/12/11	1	11.85	0	0.00	11.55	1	490	0.20%
2020/12/07	10	12.00	0	0.00	11.90	10	465	2.15%
2020/12/02	10	12.70	0	0.00	12.80	10	505	1.98%
2020/11/25	0	0.00	1	10.25	11.10	-1	341	-0.29%
2020/10/30	1	9.99	0	0.00	10.00	1	269	0.37%
2020/10/22	0	0.00	1	9.10	9.10	-1	201	-0.50%
2020/10/06	1	8.97	0	0.00	8.99	1	212	0.47%
2020/08/18	0	0.00	15	8.04	8.04	-15	118	-12.66%
2020/08/17	3	7.99	0	0.00	8.03	3	121	2.46%
2020/08/14	5	7.95	0	0.00	7.94	5	123	4.06%
2020/08/13	2	7.70	0	0.00	7.70	2	127	1.57%
2020/07/24	2	7.65	0	0.00	7.78	2	156	1.28%
2020/07/14	3	7.90	0	0.00	7.97	3	148	2.01%
2020/06/19	0	0.00	5	8.18	8.31	-5	160	-3.11%
2020/06/16	0	0.00	10	7.40	7.36	-10	153	-6.53%
2020/06/15	0	0.00	3	7.39	7.38	-3	153	-1.95%
2020/06/11	0	0.00	2	7.40	7.38	-2	155	-1.29%
2020/04/27	0	0.00	0.8	7.70	7.78	-0.8	124	-0.65%
2019/08/26	0	0.00	1	9.24	9.24	-1	488	-0.20%
2019/06/14	0	0.00	5	9.81	9.72	-5	299	-1.67%
2019/06/13	2	9.73	2	10.10	10.00	0	247	0.00%
2019/01/21	3	6.95	0	0.00	6.95	3	48	6.13%
2019/01/11	3	6.86	0	0.00	6.81	3	59	5.08%
2019/01/10	4	6.77	0	0.00	6.85	4	58	6.78%
2018/12/27	1	6.49	0	0.00	6.53	1	74	1.34%
2018/12/26	5	6.44	0	0.00	6.42	5	74	6.70%
2018/12/24	2	6.53	0	0.00	6.53	2	76	2.61%
2018/12/13	2	6.91	0	0.00	6.90	2	84	2.36%
2018/08/16	0	0.00	1	7.68	7.58	-1	323	-0.31%
2018/07/17	0	0.00	9	7.17	7.18	-9	197	-4.55%
2018/07/06	1	7.76	0	0.00	7.78	1	178	0.56%
2018/06/26	0	0.00	11	8.09	8.13	-11	158	-6.94%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/01/31	0	0.00	1	11.55	11.75	-1	215	-0.46%
2018/01/11	1	11.85	0	0.00	11.95	1	232	0.43%