精剛 (1584)-日盛-和美券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	8.1	31.75	0	0.00	31.30	8.1	13,391	0.06%
2023/03/31	1	31.30	0	0.00	31.05	1	13,378	0.01%
2023/03/29	4	30.80	0	0.00	30.80	4	13,421	0.03%
2023/03/28	49.6	32.18	43	31.52	31.00	6.6	13,446	0.05%
2023/03/27	21	32.86	32	32.10	33.30	-11	13,098	-0.08%
2023/03/24	15	30.30	0	0.00	30.30	15	13,083	0.11%
2023/03/23	1	30.85	16	30.73	30.50	-15	13,727	-0.11%
2023/03/22	17	31.02	9	31.67	30.55	8	13,802	0.06%
2023/03/21	8	30.94	8	31.19	31.20	0	13,861	0.00%
2023/03/20	6	30.05	0	0.00	30.00	6	13,820	0.04%
2023/03/16	5	29.30	15	28.80	28.40	-10	14,191	-0.07%
2023/03/15	9	30.50	0	0.00	30.15	9	14,238	0.06%
2023/03/14	8	29.90	9	30.81	30.25	-1	14,403	-0.01%
2023/03/13	0	0.00	32	30.17	30.45	-32	14,696	-0.22%
2023/03/10	32	30.50	13	30.79	30.30	19	14,733	0.13%
2023/03/09	4	30.31	5	30.66	29.90	-1	14,663	-0.01%
2023/03/08	38	30.40	18	30.34	30.45	20	15,468	0.13%
2023/03/07	12	29.80	11	29.88	29.65	1	15,855	0.01%
2023/03/06	3	29.65	3	29.22	28.70	0	16,109	0.00%
2023/03/03	5	28.84	3	28.73	28.70	2	16,310	0.01%
2023/03/02	3	28.13	0	0.00	28.45	3	16,928	0.02%
2023/03/01	0	0.00	4	28.39	27.90	-4	17,088	-0.02%
2023/02/24	16	29.69	7	29.34	29.10	9	17,071	0.05%
2023/02/23	26	30.17	43	30.22	30.25	-17	16,798	-0.10%
2023/02/22	28	29.60	28	29.86	30.10	0	16,522	0.00%
2023/02/21	27	29.32	26	28.99	29.35	1	16,053	0.01%
2023/02/20	3	27.68	12	27.60	27.75	-9	15,572	-0.06%
2023/02/17	12	27.23	13	27.58	27.15	-1	15,474	-0.01%
2023/02/15	11	26.10	8	26.57	26.55	3	15,167	0.02%
2023/02/14	2	26.43	1	26.20	26.50	1	15,074	0.01%
2023/02/13	3	26.55	1	26.15	26.40	2	14,969	0.01%
2023/02/10	17	27.90	22.5	28.30	27.35	-5.5	14,740	-0.04%
2023/02/09	4	26.40	13	26.33	27.00	-9	13,822	-0.07%
2023/02/08	13	26.10	0	0.00	25.60	13	13,550	0.10%
2023/02/07	4	26.03	21.1	25.86	26.05	-17.1	13,280	-0.13%
2023/02/06	6	25.18	0	0.00	25.25	6	13,056	0.05%
2023/02/03	10	25.80	5.1	25.79	25.50	4.9	12,929	0.04%
2023/02/02	2	24.53	14	25.10	24.95	-12	12,509	-0.10%
2023/02/01	25	24.81	19.2	25.68	24.75	5.8	12,325	0.05%
2023/01/31	1	24.50	20	24.56	24.60	-19	11,927	-0.16%
2023/01/30	0	0.00	27.1	24.48	24.40	-27.1	11,819	-0.23%
2023/01/17	3	23.05	0	0.00	23.05	3	11,637	0.03%
2023/01/16	1	23.75	0	0.00	23.55	1	11,570	0.01%
2023/01/13	3	23.83	3	23.65	24.00	0	11,493	0.00%
2023/01/12	3	23.58	12	23.73	23.95	-9	11,253	-0.08%
2023/01/11	9	23.46	17.2	23.73	23.50	-8.2	10,978	-0.07%
2023/01/10	0	0.00	1	22.20	21.95	-1	10,520	-0.01%
2023/01/09	0	0.00	1	21.95	22.20	-1	10,485	-0.01%
2023/01/06	2	21.75	2	21.80	21.85	0	10,448	0.00%
2023/01/05	6	22.00	11	21.87	21.80	-5	10,423	-0.05%
2023/01/04	2	22.40	1	22.50	22.25	1	10,359	0.01%
2023/01/03	1	22.35	1	22.25	22.40	0	10,316	0.00%
2022/12/30	6	22.83	3	22.77	22.35	3	10,269	0.03%
2022/12/29	2	22.40	1	22.40	22.15	1	9,967	0.01%
2022/12/28	9	22.67	4	23.00	22.65	5	9,935	0.05%
2022/12/27	12	23.43	0	0.00	23.40	12	9,876	0.12%
2022/12/26	5	23.70	14	23.84	23.90	-9	9,736	-0.09%
2022/12/23	4	23.54	4	23.40	23.35	0	9,503	0.00%
2022/12/22	21	23.43	20	23.10	23.25	1	9,403	0.01%
2022/12/21	1	23.05	2	23.25	23.00	-1	9,313	-0.01%
2022/12/20	17	23.11	4	23.13	22.30	13	9,154	0.14%
2022/12/19	14	23.74	0	0.00	23.45	14	8,972	0.16%
2022/12/16	6	24.50	11	24.61	24.65	-5	8,778	-0.06%
2022/12/15	16	24.28	29	24.52	24.85	-13	8,217	-0.16%
2022/12/14	16	22.94	6	22.92	22.60	10	7,591	0.13%
2022/12/13	1	23.80	6	24.13	23.10	-5	7,444	-0.07%
2022/12/12	0	0.00	1	23.75	24.30	-1	7,227	-0.01%
2022/12/09	10.1	24.29	12	24.35	24.25	-1.9	7,001	-0.03%
2022/12/08	3	23.20	20	23.26	23.35	-17	6,606	-0.26%
2022/12/07	18	23.47	1	23.30	23.35	17	6,484	0.26%
2022/12/06	6	23.76	0	0.00	24.00	6	6,273	0.10%
2022/12/05	19	24.94	22	25.55	24.55	-3	6,014	-0.05%
2022/12/02	26	24.46	8	24.50	24.00	18	5,568	0.32%
2022/12/01	19	24.81	14	24.75	24.55	5	5,384	0.09%
2022/11/30	19	25.31	16	25.07	24.80	3	4,972	0.06%
2022/11/29	9	24.87	45.5	25.27	25.60	-36.5	3,969	-0.92%
2022/11/28	14.1	22.04	40.2	22.77	23.30	-26.1	3,226	-0.81%
2022/11/25	7	21.81	0	0.00	21.20	7	2,723	0.26%
2022/11/24	31	21.95	142	21.91	21.85	-111	2,340	-4.74%	大賣/鉅額交易
2022/11/23	88	21.59	33	21.58	21.60	55	1,615	3.40%
2022/11/22	6	18.55	50	19.63	19.65	-44	1,383	-3.18%
2022/11/17	2	18.00	11	17.92	18.00	-9	1,253	-0.72%
2022/11/15	11	17.80	4	17.83	17.75	7	1,253	0.56%
2022/11/14	2	17.70	0	0.00	17.80	2	1,298	0.15%
2022/11/11	0	0.00	10	16.40	16.50	-10	1,283	-0.78%
2022/11/09	0	0.00	1	16.80	16.65	-1	1,358	-0.07%
2022/11/07	2	16.98	3	16.90	16.65	-1	1,454	-0.07%
2022/11/04	0.1	16.25	0	0.00	16.35	0.1	1,484	0.01%
2022/10/17	11	15.95	0	0.00	16.00	11	2,191	0.50%
2022/10/14	0	0.00	5	16.10	16.30	-5	2,195	-0.23%
2022/10/13	2	16.00	0	0.00	15.55	2	2,200	0.09%
2022/10/12	0	0.00	1	17.00	16.85	-1	2,186	-0.05%
2022/10/05	1	18.20	1	18.10	17.45	0	2,317	0.00%
2022/10/04	1	17.60	1	18.00	17.90	0	2,385	0.00%
2022/09/30	1	16.20	1	17.10	17.10	0	2,414	0.00%
2022/09/29	0	0.00	3	17.05	17.00	-3	2,407	-0.12%
2022/09/27	0	0.00	3	17.30	17.50	-3	2,387	-0.13%
2022/09/26	5	17.86	0	0.00	17.50	5	2,392	0.21%
2022/09/23	1	19.15	2	18.85	18.65	-1	2,377	-0.04%
2022/09/21	0.4	18.30	1	18.25	18.10	-0.6	2,325	-0.03%
2022/09/20	0.2	18.30	0	0.00	18.30	0.2	2,273	0.01%
2022/09/15	1	19.00	0	0.00	18.85	1	2,290	0.04%
2022/09/13	2	18.93	0	0.00	18.90	2	2,379	0.08%
2022/09/07	1	18.90	0	0.00	18.65	1	2,431	0.04%
2022/09/06	1	18.85	0	0.00	18.85	1	2,434	0.04%
2022/09/01	3	19.65	0	0.00	19.55	3	2,474	0.12%
2022/08/31	3	19.92	0	0.00	20.00	3	2,466	0.12%
2022/08/30	1	20.05	0	0.00	20.00	1	2,469	0.04%
2022/08/29	13	20.14	0	0.00	19.95	13	2,468	0.53%
2022/08/26	10	21.04	0	0.00	20.80	10	2,463	0.41%
2022/08/24	2	20.68	0	0.00	20.55	2	2,465	0.08%
2022/08/23	2	20.83	0	0.00	20.85	2	2,471	0.08%
2022/08/19	21	21.25	0	0.00	20.95	21	2,562	0.82%
2022/08/17	2	22.45	12	22.28	22.50	-10	2,511	-0.40%
2022/08/16	22	21.73	0	0.00	21.60	22	2,519	0.87%
2022/08/15	5	22.03	7	22.22	22.05	-2	2,577	-0.08%
2022/08/12	2	22.28	8	22.20	22.00	-6	2,680	-0.22%
2022/08/11	1	21.60	7	21.67	21.60	-6	2,684	-0.22%
2022/08/10	8	22.29	1	22.10	22.05	7	2,766	0.25%
2022/08/09	5	21.94	20	21.98	21.90	-15	3,057	-0.49%
2022/08/08	4	20.60	0	0.00	20.40	4	3,086	0.13%
2022/08/05	6	21.06	0	0.00	20.65	6	3,186	0.19%
2022/08/03	1	22.15	4	21.78	21.40	-3	3,905	-0.08%
2022/08/02	0	0.00	1	21.90	21.40	-1	4,527	-0.02%
2022/08/01	3	21.68	4	21.86	21.70	-1	5,120	-0.02%
2022/07/28	0	0.00	2	19.90	20.00	-2	6,224	-0.03%
2022/07/25	0	0.00	1	20.10	19.70	-1	6,396	-0.02%
2022/07/15	2	20.03	1	19.80	19.40	1	7,703	0.01%
2022/07/13	5	18.55	7	18.89	18.50	-2	7,750	-0.03%
2022/07/12	7	18.38	1	18.50	17.85	6	7,728	0.08%
2022/07/11	2	19.35	0	0.00	19.35	2	7,656	0.03%
2022/06/28	1	19.30	0	0.00	18.90	1	7,642	0.01%
2022/06/27	0	0.00	10	19.95	19.85	-10	7,612	-0.13%
2022/06/23	1	20.10	0	0.00	19.75	1	7,581	0.01%
2022/06/21	1	20.35	0	0.00	21.15	1	7,527	0.01%
2022/06/17	12	19.65	0	0.00	19.65	12	7,364	0.16%
2022/06/15	3	20.35	0	0.00	20.35	3	7,332	0.04%
2022/06/13	1	21.80	2	22.00	21.20	-1	7,288	-0.01%
2022/06/08	0	0.00	2	22.40	22.25	-2	7,224	-0.03%
2022/06/07	1	22.35	0	0.00	22.20	1	7,214	0.01%
2022/06/06	5	22.30	0	0.00	22.25	5	7,204	0.07%
2022/06/02	5	22.22	5	22.50	22.25	0	7,189	0.00%
2022/06/01	5	22.85	0	0.00	22.70	5	7,169	0.07%
2022/05/31	5	22.90	0	0.00	22.85	5	7,152	0.07%
2022/05/30	1	23.00	6	23.36	23.60	-5	7,123	-0.07%
2022/05/27	6	22.72	1	22.60	22.75	5	7,066	0.07%
2022/05/26	2	22.58	11	22.00	21.70	-9	7,002	-0.13%
2022/05/25	10	22.70	1	22.60	22.70	9	6,954	0.13%
2022/05/24	4	22.50	6	22.33	22.10	-2	6,906	-0.03%
2022/05/23	7	23.30	0	0.00	23.25	7	6,834	0.10%
2022/05/20	6	23.68	1	24.35	23.40	5	6,758	0.07%
2022/05/19	0	0.00	11	23.42	23.55	-11	6,636	-0.17%
2022/05/18	6	24.28	2	24.30	24.15	4	6,572	0.06%
2022/05/17	6	24.98	32	24.79	24.65	-26	6,445	-0.40%
2022/05/16	1	23.30	4	23.66	23.80	-3	6,033	-0.05%
2022/05/13	3	23.17	0	0.00	23.30	3	5,926	0.05%
2022/05/12	13	23.56	8	23.78	22.75	5	5,807	0.09%
2022/05/11	20	25.37	21	25.52	24.85	-1	5,558	-0.02%
2022/05/10	35	25.83	25	26.31	24.80	10	5,013	0.20%
2022/05/09	15	26.02	15	26.67	25.50	0	4,258	0.00%
2022/05/06	33	24.74	26	25.86	25.80	7	3,590	0.19%
2022/05/05	15	23.88	3	24.48	24.80	12	2,771	0.43%
2022/05/04	2	20.80	11	21.25	22.55	-9	2,360	-0.38%
2022/05/03	9	19.88	6	20.55	20.50	3	2,245	0.13%
2022/04/29	5	20.60	9	21.29	20.60	-4	2,174	-0.18%
2022/04/28	4	20.90	5	21.50	20.90	-1	2,131	-0.05%
2022/04/27	10	21.15	15	21.62	21.20	-5	2,074	-0.24%
2022/04/26	7	24.29	8	24.75	23.35	-1	1,942	-0.05%
2022/04/25	13	24.02	4	24.34	24.35	9	1,567	0.57%
2022/04/22	1	22.90	3	22.77	24.30	-2	1,140	-0.18%
2022/04/21	6	23.33	22	23.09	22.10	-16	972	-1.65%
2022/04/19	0	0.00	17	20.51	20.80	-17	564	-3.01%
2022/04/18	7	18.99	0	0.00	18.95	7	508	1.38%
2022/04/15	0	0.00	1	19.70	19.55	-1	487	-0.21%
2022/04/14	10	19.95	1	19.80	20.30	9	444	2.02%
2022/04/13	0	0.00	1	19.60	19.60	-1	350	-0.29%
2022/04/11	1	18.00	0	0.00	18.20	1	294	0.34%
2022/04/08	3	17.12	3	17.40	17.45	0	285	0.00%
2022/04/01	0	0.00	1	17.15	17.35	-1	293	-0.34%
2022/03/31	1	17.45	0	0.00	17.30	1	300	0.33%
2022/03/22	1	18.25	0	0.00	18.10	1	342	0.29%
2022/03/18	0	0.00	4	17.50	17.50	-4	346	-1.15%
2022/03/17	0	0.00	2	17.50	17.55	-2	354	-0.56%
2022/03/11	2	18.10	0	0.00	18.15	2	378	0.53%
2022/03/09	0	0.00	10	17.75	17.70	-10	383	-2.61%
2022/02/25	5	18.00	0	0.00	18.00	5	400	1.25%
2022/02/24	2	18.00	0	0.00	17.50	2	407	0.49%
2022/02/23	2	18.05	0	0.00	18.30	2	408	0.49%
2022/02/22	0	0.00	1	17.95	18.10	-1	418	-0.24%
2022/02/21	1	18.35	0	0.00	18.20	1	422	0.24%
2022/02/10	0	0.00	1	17.55	17.70	-1	505	-0.20%
2022/02/09	0	0.00	1	17.45	17.65	-1	537	-0.19%
2022/02/08	1	17.60	0	0.00	17.65	1	554	0.18%
2022/01/24	1	16.15	0	0.00	16.50	1	599	0.17%
2022/01/13	1	17.15	0	0.00	17.05	1	1,200	0.08%
2022/01/11	1	16.85	1	16.80	17.00	0	1,256	0.00%
2021/12/08	6	17.81	0	0.00	17.70	6	4,140	0.14%
2021/12/06	5	17.63	0	0.00	17.60	5	4,911	0.10%
2021/11/29	6	17.22	2	17.35	17.20	4	5,741	0.07%
2021/11/25	0	0.00	2	18.15	18.15	-2	5,833	-0.03%
2021/11/24	0	0.00	1	18.35	18.35	-1	5,836	-0.02%
2021/11/23	0	0.00	3	17.80	17.80	-3	5,918	-0.05%
2021/11/19	0	0.00	3	17.50	17.80	-3	5,928	-0.05%
2021/11/18	1	18.00	0	0.00	17.95	1	5,916	0.02%
2021/11/16	1	18.50	3	18.57	18.55	-2	5,891	-0.03%
2021/11/15	3	18.55	0	0.00	18.65	3	5,881	0.05%
2021/11/08	0	0.00	4	19.18	18.90	-4	5,815	-0.07%
2021/11/05	2	18.50	0	0.00	18.50	2	5,792	0.03%
2021/11/04	2	19.10	0	0.00	18.80	2	5,773	0.03%
2021/11/03	1	18.95	0	0.00	19.10	1	5,759	0.02%
2021/11/01	0	0.00	1	19.75	19.35	-1	5,725	-0.02%
2021/10/29	1	19.60	0	0.00	19.60	1	5,706	0.02%
2021/10/28	2	20.30	0	0.00	20.30	2	5,677	0.04%
2021/10/27	4	19.76	0	0.00	19.45	4	5,641	0.07%
2021/10/25	0	0.00	1	20.35	20.35	-1	5,574	-0.02%
2021/10/22	28	20.66	14	20.59	20.80	14	5,500	0.25%
2021/10/21	1	20.10	11	20.90	20.90	-10	5,286	-0.19%
2021/10/15	1	19.75	6	18.90	18.95	-5	5,039	-0.10%
2021/10/14	0	0.00	1	18.90	19.10	-1	4,960	-0.02%
2021/10/13	1	18.40	0	0.00	18.10	1	4,902	0.02%
2021/10/12	0	0.00	1	20.60	19.85	-1	4,814	-0.02%
2021/10/08	0	0.00	3	19.97	20.00	-3	4,753	-0.06%
2021/10/07	23	20.77	20	20.25	19.90	3	4,664	0.06%
2021/10/06	7	21.65	16	22.15	20.95	-9	4,513	-0.20%
2021/10/05	26	20.75	7	20.91	21.30	19	4,155	0.46%
2021/10/04	2	19.90	1	20.00	20.00	1	3,902	0.03%
2021/10/01	4	19.44	5	19.35	18.60	-1	3,692	-0.03%
2021/09/30	0	0.00	1	18.35	18.35	-1	3,463	-0.03%
2021/09/29	0	0.00	2	16.93	16.70	-2	3,347	-0.06%
2021/09/28	1	16.70	0	0.00	16.60	1	3,324	0.03%
2021/09/22	2	17.95	2	17.95	18.05	0	3,366	0.00%
2021/09/17	1	18.80	2	19.18	18.70	-1	3,340	-0.03%
2021/09/16	2	18.95	11	19.71	18.85	-9	3,246	-0.28%
2021/09/15	22	20.87	12	20.35	20.00	10	3,113	0.32%
2021/09/14	7	21.14	6	21.22	20.80	1	2,941	0.03%
2021/09/13	2	20.28	2	21.10	21.90	0	2,689	0.00%
2021/09/10	26	21.35	20	21.61	20.15	6	2,396	0.25%
2021/09/09	6	19.08	0	0.00	20.90	6	1,780	0.34%
2021/09/07	23	19.92	22	19.92	19.95	1	1,486	0.07%
2021/09/06	1	18.50	1	18.75	18.75	0	1,016	0.00%
2021/09/02	0	0.00	3	15.50	15.50	-3	786	-0.38%
2021/08/30	3	14.85	0	0.00	14.85	3	661	0.45%
2021/08/05	0	0.00	4	14.35	14.25	-4	657	-0.61%
2021/08/04	0	0.00	1	14.40	14.50	-1	693	-0.14%
2021/07/29	5	14.59	0	0.00	14.70	5	912	0.55%
2021/07/21	0	0.00	1	14.60	14.50	-1	1,329	-0.08%
2021/07/16	0	0.00	2	14.35	14.45	-2	1,470	-0.14%
2021/07/07	0	0.00	3	14.15	14.20	-3	1,860	-0.16%
2021/07/05	0	0.00	4	15.00	15.00	-4	1,904	-0.21%
2021/07/01	0	0.00	2	15.30	15.05	-2	1,886	-0.11%
2021/06/30	3	16.05	13	16.03	16.05	-10	1,824	-0.55%
2021/06/29	4	14.55	5	14.30	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	3	13.30	13.30	-3	1,722	-0.17%
2021/06/03	8	12.69	4	12.65	12.80	4	1,699	0.24%
2021/05/24	0	0.00	1	12.25	11.90	-1	1,684	-0.06%
2021/05/19	4	12.45	0	0.00	12.35	4	1,663	0.24%
2021/05/17	2	10.95	0	0.00	11.05	2	1,635	0.12%
2021/05/14	0	0.00	5	13.32	12.15	-5	1,619	-0.31%
2021/05/13	5	13.09	0	0.00	13.00	5	1,602	0.31%
2021/05/12	5	14.35	0	0.00	14.30	5	1,581	0.32%
2021/05/11	5	15.85	16	16.21	15.85	-11	1,544	-0.71%
2021/05/07	4	14.85	2	14.90	15.30	2	1,393	0.14%
2021/05/06	0	0.00	1	15.20	15.45	-1	1,380	-0.07%
2021/05/05	1	14.25	2	15.18	15.55	-1	1,352	-0.07%
2021/05/04	2	15.90	1	16.35	15.75	1	1,304	0.08%
2021/05/03	16	17.19	3	16.87	17.50	13	1,242	1.05%
2021/04/29	0	0.00	1	15.40	15.95	-1	994	-0.10%
2021/04/20	2	16.20	0	0.00	16.30	2	765	0.26%
2021/04/16	0	0.00	4	16.90	16.55	-4	680	-0.59%
2021/04/15	0	0.00	2	15.55	15.55	-2	530	-0.38%
2021/04/14	0	0.00	1	14.15	14.15	-1	435	-0.23%
2021/04/12	0	0.00	3	13.83	14.15	-3	395	-0.76%
2021/03/29	0	0.00	1	12.25	12.20	-1	357	-0.28%
2021/03/05	0	0.00	5	12.30	12.05	-5	560	-0.89%
2021/02/26	1	11.70	0	0.00	11.65	1	627	0.16%
2021/02/19	0	0.00	1	11.55	11.60	-1	630	-0.16%
2021/01/29	0	0.00	1	12.20	11.75	-1	630	-0.16%
2020/12/22	0	0.00	1	12.15	11.90	-1	541	-0.18%
2020/12/21	3	12.57	0	0.00	12.65	3	527	0.57%
2020/12/17	3	11.77	0	0.00	11.60	3	499	0.60%
2020/12/16	2	11.80	0	0.00	11.75	2	493	0.41%
2020/12/01	0	0.00	4	13.33	13.30	-4	475	-0.84%
2020/11/30	0	0.00	5	12.20	12.20	-5	413	-1.21%
2020/11/26	0	0.00	4	11.10	11.35	-4	366	-1.09%
2020/11/25	6	10.02	0	0.00	11.10	6	341	1.76%
2020/11/24	1	10.00	0	0.00	10.10	1	301	0.33%
2020/11/23	7	9.99	0	0.00	10.05	7	299	2.33%
2020/11/06	0	0.00	1	10.00	9.80	-1	286	-0.35%
2020/11/02	1	9.94	0	0.00	9.88	1	275	0.36%
2020/10/30	0	0.00	1	10.10	10.00	-1	269	-0.37%
2020/10/29	1	9.46	0	0.00	9.97	1	240	0.42%
2020/07/08	0	0.00	2	7.80	7.89	-2	147	-1.36%
2020/06/02	0	0.00	6	7.11	7.12	-6	166	-3.61%
2020/05/29	2	7.01	0	0.00	7.05	2	167	1.19%
2020/05/26	3	7.01	0	0.00	7.04	3	165	1.81%
2020/05/20	0	0.00	1	6.93	7.07	-1	153	-0.65%
2020/05/18	2	7.05	0	0.00	7.09	2	145	1.37%
2020/05/06	0	0.00	1	7.61	7.57	-1	132	-0.76%
2020/05/04	1	7.57	0	0.00	7.56	1	123	0.81%
2020/04/23	0	0.00	1	7.52	7.68	-1	123	-0.81%
2020/04/22	1	7.30	0	0.00	7.69	1	122	0.82%
2020/04/09	0	0.00	2	7.87	7.67	-2	123	-1.62%
2020/04/08	1	7.68	2	8.01	7.66	-1	123	-0.81%
2020/04/07	0	0.00	1	7.23	7.34	-1	111	-0.90%
2020/03/27	1	7.19	0	0.00	7.18	1	251	0.40%
2020/03/26	1	7.10	0	0.00	7.22	1	254	0.39%
2020/03/25	1	7.19	0	0.00	7.15	1	274	0.36%
2020/03/23	1	6.65	0	0.00	6.74	1	310	0.32%
2020/02/20	0	0.00	1	9.13	9.05	-1	268	-0.37%
2020/02/19	0	0.00	1	8.85	8.90	-1	270	-0.37%
2020/02/17	2	8.71	0	0.00	8.82	2	270	0.74%
2019/12/26	0	0.00	1	9.45	9.37	-1	240	-0.42%
2019/12/25	10	10.00	10	10.05	9.60	0	228	0.00%
2019/12/24	3	10.15	3	10.15	10.15	0	200	0.00%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/12/13	0	0.00	4	8.62	8.66	-4	50	-7.92%
2019/09/05	0	0.00	0.1	9.20	9.20	-0.1	457	-0.01%
2019/08/02	0	0.00	2	10.00	9.97	-2	461	-0.43%
2019/07/22	0	0.00	1	9.89	9.90	-1	476	-0.21%
2019/07/16	0	0.00	20	9.84	9.82	-20	471	-4.24%
2019/07/10	2	10.05	0	0.00	9.93	2	465	0.43%
2019/06/14	20	10.25	0	0.00	9.72	20	299	6.67%
2019/06/04	0	0.00	2	8.45	8.34	-2	109	-1.82%
2019/05/30	2	8.33	0	0.00	8.33	2	115	1.73%
2019/05/06	0	0.00	1	8.89	8.97	-1	120	-0.83%
2019/05/02	1	8.64	0	0.00	8.59	1	105	0.95%
2019/04/30	1	8.20	0	0.00	8.20	1	97	1.02%
2019/04/01	0	0.00	1	7.95	8.00	-1	78	-1.27%
2019/03/27	0	0.00	4	8.03	8.01	-4	76	-5.24%
2019/03/13	0	8.17	0	0.00	8.18	0	63	0.01%
2019/02/21	0	0.00	2	7.95	7.96	-2	54	-3.64%
2019/02/18	2	7.30	0	0.00	7.40	2	50	3.96%
2018/12/04	0	0.00	10	6.93	6.96	-10	85	-11.64%
2018/11/30	0	0.00	1	6.95	6.93	-1	87	-1.14%
2018/11/29	0	0.00	1	6.90	6.90	-1	88	-1.13%
2018/11/28	0	0.00	1	6.88	6.80	-1	88	-1.12%
2018/11/26	0	0.00	2	6.72	6.74	-2	89	-2.24%
2018/11/23	0	0.00	9	6.70	6.72	-9	92	-9.71%
2018/11/16	0	0.00	1	6.38	6.33	-1	102	-0.98%
2018/11/15	0	0.00	1	6.27	6.33	-1	103	-0.97%
2018/11/08	1	6.06	0	0.00	6.14	1	113	0.88%
2018/11/02	0	0.00	2	6.05	6.07	-2	136	-1.46%
2018/10/31	2	5.60	0	0.00	5.64	2	201	0.99%
2018/10/25	4	5.91	0	0.00	5.80	4	226	1.77%
2018/10/24	1	6.27	0	0.00	6.22	1	232	0.43%
2018/10/18	4	6.42	0	0.00	6.42	4	240	1.66%
2018/10/17	0	0.00	2	6.49	6.59	-2	242	-0.82%
2018/10/16	0	0.00	2	6.42	6.40	-2	245	-0.82%
2018/10/15	17	6.33	0	0.00	6.30	17	246	6.91%
2018/10/11	4	6.34	0	0.00	6.34	4	248	1.61%
2018/10/09	1	7.10	1	7.04	7.04	0	243	0.00%
2018/10/01	1	7.64	0	0.00	7.67	1	265	0.38%
2018/09/25	1	7.76	0	0.00	7.80	1	278	0.36%
2018/09/19	1	7.78	0	0.00	7.80	1	280	0.36%
2018/09/17	1	7.70	0	0.00	7.72	1	286	0.35%
2018/08/17	0	0.00	25	7.53	7.61	-25	319	-7.83%
2018/08/10	0	0.00	6	8.05	8.17	-6	312	-1.92%
2018/08/09	0	0.00	13	8.01	8.06	-13	304	-4.27%
2018/08/08	46	8.09	24	8.13	8.14	22	305	7.21%
2018/08/06	6	7.18	0	0.00	7.24	6	254	2.35%
2018/08/03	13	6.92	0	0.00	7.06	13	250	5.19%
2018/08/02	7	6.88	0	0.00	6.89	7	247	2.83%
2018/07/16	1	7.24	2	7.19	7.24	-1	196	-0.51%
2018/07/04	2	7.74	0	0.00	7.79	2	174	1.14%
2018/06/26	7	8.21	0	0.00	8.13	7	158	4.42%
2018/06/14	0.1	9.00	0	0.00	9.05	0.1	135	0.07%
2018/05/31	1	9.45	0	0.00	9.45	1	118	0.84%
2018/05/14	5	10.10	0	0.00	10.10	5	116	4.28%
2018/04/27	0	0.00	1	11.25	11.25	-1	144	-0.69%
2018/04/25	1	11.10	0	0.00	11.35	1	155	0.64%
2018/03/23	1	11.00	0	0.00	11.20	1	218	0.46%
2018/03/21	0	11.30	0	0.00	11.20	0	218	0.00%
2018/03/05	2	11.70	0	0.00	11.80	2	221	0.90%
2018/02/06	1	11.20	0	0.00	11.10	1	225	0.44%
2018/02/01	0	0.00	2	12.00	11.95	-2	217	-0.92%
2018/01/31	0	0.00	2	11.70	11.75	-2	215	-0.93%
2018/01/22	0	0.00	2	12.35	12.25	-2	259	-0.77%
2018/01/10	0	0.00	8	11.75	11.70	-8	223	-3.58%
2018/01/08	2	11.75	0	0.00	11.80	2	223	0.90%
2018/01/05	8	11.70	0	0.00	11.70	8	220	3.63%